{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":66590,"rows_kept":66590,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1772841600964,0.48142192,84.705,84.646,0.46664028]
["bitfinex","SOLUSD",1772841602774,0.48142192,84.705,84.65,0.47647571]
["bitfinex","SOLUSD",1772841604671,13.44569594,84.706,84.66,0.14216157]
["bitfinex","SOLUSD",1772841604860,13.44569594,84.706,84.663,0.47647571]
["bitfinex","SOLUSD",1772841605059,13.91183436,84.706,84.666,0.47647571]
["bitfinex","SOLUSD",1772841605464,0.46613842,84.724,84.669,0.22747275]
["bitfinex","SOLUSD",1772841606374,0.46613842,84.722,84.669,0.22747275]
["bitfinex","SOLUSD",1772841607169,0.46613842,84.722,84.668,0.28432314]
["bitfinex","SOLUSD",1772841607170,0.46613842,84.72,84.671,0.22747275]
["bitfinex","SOLUSD",1772841607789,0.46613842,84.72,84.67,11.81055863]
["bitfinex","SOLUSD",1772841609293,0.46613842,84.718,84.66,0.36963432]
["bitfinex","SOLUSD",1772841609677,0.46613842,84.718,84.66,0.51179589]
["bitfinex","SOLUSD",1772841610589,0.28432314,84.716,84.656,15.62818483]
["bitfinex","SOLUSD",1772841610776,0.46613842,84.715,84.656,14.82818483]
["bitfinex","SOLUSD",1772841610976,0.46613842,84.715,84.656,14.62818483]
["bitfinex","SOLUSD",1772841611972,0.46613842,84.713,84.656,14.62818483]
["bitfinex","SOLUSD",1772841612473,100.33997543,84.712,84.656,14.62818483]
["bitfinex","SOLUSD",1772841612679,0.46613842,84.71,84.656,14.62818483]
["bitfinex","SOLUSD",1772841615301,0.46613842,84.707,84.644,0.47647571]
["bitfinex","SOLUSD",1772841617710,0.46613842,84.704,84.646,0.47647571]
["bitfinex","SOLUSD",1772841620113,0.46613842,84.702,84.646,0.47647571]
["bitfinex","SOLUSD",1772841620409,0.46613842,84.701,84.646,0.47647571]
["bitfinex","SOLUSD",1772841620610,0.46613842,84.701,84.634,29.53870466]
["bitfinex","SOLUSD",1772841620611,0.46613842,84.701,84.648,0.47647571]
["bitfinex","SOLUSD",1772841622512,0.28432314,84.702,84.65,0.47647571]
["bitfinex","SOLUSD",1772841622513,0.75046156,84.699,84.65,0.47647571]
["bitfinex","SOLUSD",1772841622716,0.46613842,84.698,84.65,0.47647571]
["bitfinex","SOLUSD",1772841626298,0.46613842,84.695,84.65,0.47647571]
["bitfinex","SOLUSD",1772841626496,0.46613842,84.695,84.652,0.47647571]
["bitfinex","SOLUSD",1772841629216,40.98255783,84.694,84.65,0.47647571]
["bitfinex","SOLUSD",1772841631229,0.10638883,84.693,84.651,11.81320953]
["bitfinex","SOLUSD",1772841631402,0.10638883,84.693,84.652,0.47647571]
["bitfinex","SOLUSD",1772841635237,0.10638883,84.693,84.654,0.49929321]
["bitfinex","SOLUSD",1772841639736,0.10638883,84.693,84.656,0.49929321]
["bitfinex","SOLUSD",1772841646838,0.10638883,84.701,84.658,0.49929321]
["bitfinex","SOLUSD",1772841650440,0.10638883,84.7,84.658,0.49929321]
["bitfinex","SOLUSD",1772841660359,0.10638883,84.7,84.624,104.2]
["bitfinex","SOLUSD",1772841660360,0.10638883,84.699,84.624,104.2]
["bitfinex","SOLUSD",1772841660553,0.10638883,84.699,84.624,0.14216157]
["bitfinex","SOLUSD",1772841660758,0.10638883,84.699,84.624,0.42648471]
["bitfinex","SOLUSD",1772841660953,0.10638883,84.699,84.624,0.28432314]
["bitfinex","SOLUSD",1772841661359,0.10638883,84.699,84.624,0.42648471]
["bitfinex","SOLUSD",1772841662264,0.10638883,84.699,84.626,0.14216157]
["bitfinex","SOLUSD",1772841662440,0.10638883,84.699,84.624,0.42648471]
["bitfinex","SOLUSD",1772841662441,0.10638883,84.699,84.633,0.4651808]
["bitfinex","SOLUSD",1772841662647,0.10638883,84.699,84.635,0.4651808]
["bitfinex","SOLUSD",1772841665263,0.49529267,84.697,84.637,0.4651808]
["bitfinex","SOLUSD",1772841665471,0.49529267,84.695,84.637,0.4651808]
["bitfinex","SOLUSD",1772841668265,0.49529267,84.692,84.639,0.4651808]
["bitfinex","SOLUSD",1772841670777,0.49529267,84.69,84.641,0.4651808]
["bitfinex","SOLUSD",1772841677478,0.49529267,84.688,84.643,0.4651808]
["bitfinex","SOLUSD",1772841680281,0.49529267,84.686,84.643,0.4651808]
["bitfinex","SOLUSD",1772841680977,0.49529267,84.684,84.643,0.4651808]
["bitfinex","SOLUSD",1772841683891,0.49529267,84.681,84.643,0.4651808]
["bitfinex","SOLUSD",1772841689491,0.49529267,84.679,84.636,0.4651808]
["bitfinex","SOLUSD",1772841690183,0.49529267,84.675,84.616,11.81803746]
["bitfinex","SOLUSD",1772841690384,0.49529267,84.675,84.62,11.9175229]
["bitfinex","SOLUSD",1772841690998,0.49529267,84.675,84.62,0.1]
["bitfinex","SOLUSD",1772841691300,0.49529267,84.675,84.621,11.81729922]
["bitfinex","SOLUSD",1772841691868,0.47012137,84.672,84.621,11.81729922]
["bitfinex","SOLUSD",1772841692070,0.47012137,84.67,84.621,11.81729922]
["bitfinex","SOLUSD",1772841692283,0.47012137,84.669,84.624,0.46065267]
["bitfinex","SOLUSD",1772841692469,0.47012137,84.668,84.624,0.46065267]
["bitfinex","SOLUSD",1772841692669,0.47012137,84.667,84.624,0.46065267]
["bitfinex","SOLUSD",1772841695375,0.47012137,84.665,84.624,0.46065267]
["bitfinex","SOLUSD",1772841700095,0.47012137,84.663,84.62,0.1]
["bitfinex","SOLUSD",1772841700276,0.47012137,84.661,84.62,0.1]
["bitfinex","SOLUSD",1772841700597,0.47012137,84.655,84.62,0.1]
["bitfinex","SOLUSD",1772841701388,41.3447681,84.654,84.62,0.1]
["bitfinex","SOLUSD",1772841701579,0.47012137,84.652,84.62,0.1]
["bitfinex","SOLUSD",1772841704896,0.47012137,84.65,84.621,0.46065267]
["bitfinex","SOLUSD",1772841707403,0.47012137,84.648,84.62,0.1]
["bitfinex","SOLUSD",1772841709098,0.47012137,84.648,84.601,11.82012556]
["bitfinex","SOLUSD",1772841709300,0.47012137,84.646,84.602,0.10783182]
["bitfinex","SOLUSD",1772841712205,0.47012137,84.644,84.602,0.10783182]
["bitfinex","SOLUSD",1772841713204,0.47012137,84.644,84.586,0.42648471]
["bitfinex","SOLUSD",1772841713504,0.47012137,84.644,84.595,0.10783182]
["bitfinex","SOLUSD",1772841713806,0.47012137,84.644,84.601,0.10783182]
["bitfinex","SOLUSD",1772841716207,0.47012137,84.642,84.601,0.10783182]
["bitfinex","SOLUSD",1772841717415,0.45414207,84.64,84.601,0.10783182]
["bitfinex","SOLUSD",1772841720422,0.45414207,84.638,84.601,0.10783182]
["bitfinex","SOLUSD",1772841721319,0.45414207,84.638,84.571,0.28432314]
["bitfinex","SOLUSD",1772841721320,0.45414207,84.621,84.507,29.58318015]
["bitfinex","SOLUSD",1772841721506,0.45414207,84.579,84.516,29.57994146]
["bitfinex","SOLUSD",1772841721713,0.45414207,84.575,84.493,3.69383402]
["bitfinex","SOLUSD",1772841722033,0.45414207,84.575,84.508,11.8331056]
["bitfinex","SOLUSD",1772841722209,0.45414207,84.575,84.512,11.83262597]
["bitfinex","SOLUSD",1772841722411,0.48850881,84.573,84.504,29.58428069]
["bitfinex","SOLUSD",1772841722708,76.06985401,84.572,84.504,29.58428069]
["bitfinex","SOLUSD",1772841723321,0.48850881,84.571,84.541,0.45513283]
["bitfinex","SOLUSD",1772841723518,0.48850881,84.571,84.505,0.14216157]
["bitfinex","SOLUSD",1772841723921,0.48850881,84.571,84.505,0.28432314]
["bitfinex","SOLUSD",1772841724332,0.48850881,84.571,84.505,0.42648471]
["bitfinex","SOLUSD",1772841725625,0.48850881,84.569,84.541,0.19798467]
["bitfinex","SOLUSD",1772841728240,76.06985401,84.572,84.526,11.8306424]
["bitfinex","SOLUSD",1772841728241,0.48850881,84.567,84.526,0.19798467]
["bitfinex","SOLUSD",1772841728747,0.48850881,84.567,84.531,0.19798467]
["bitfinex","SOLUSD",1772841728913,0.48850881,84.567,84.525,0.19798467]
["bitfinex","SOLUSD",1772841729638,0.48850881,84.567,84.531,0.19798467]
["bitfinex","SOLUSD",1772841730626,76.06985401,84.572,84.526,0.19798467]
["bitfinex","SOLUSD",1772841730627,0.48850881,84.565,84.526,0.19798467]
["bitfinex","SOLUSD",1772841735742,0.48850881,84.563,84.531,0.19798467]
["bitfinex","SOLUSD",1772841737323,0.48850881,84.561,84.531,0.19798467]
["bitfinex","SOLUSD",1772841741129,0.48850881,84.559,84.502,0.14216157]
["bitfinex","SOLUSD",1772841741330,41.39072847,84.56,84.502,0.14216157]
["bitfinex","SOLUSD",1772841742147,41.89072847,84.56,84.502,0.14216157]
["bitfinex","SOLUSD",1772841742347,0.5,84.559,84.502,0.14216157]
["bitfinex","SOLUSD",1772841743336,12.32620213,84.558,84.505,0.28432314]
["bitfinex","SOLUSD",1772841744953,0.5,84.557,84.505,0.28432314]
["bitfinex","SOLUSD",1772841745527,0.5,84.555,84.507,0.42648471]
["bitfinex","SOLUSD",1772841749854,0.5,84.555,84.506,41.41717746]
["bitfinex","SOLUSD",1772841749855,11.82676159,84.554,84.509,0.42648471]
["bitfinex","SOLUSD",1772841750953,12.32676159,84.554,84.509,0.42648471]
["bitfinex","SOLUSD",1772841751751,11.82676159,84.554,84.509,0.42648471]
["bitfinex","SOLUSD",1772841751957,0.5,84.553,84.511,0.14216157]
["bitfinex","SOLUSD",1772841753639,11.82704134,84.552,84.511,0.14216157]
["bitfinex","SOLUSD",1772841753939,12.32704134,84.552,84.511,0.14216157]
["bitfinex","SOLUSD",1772841754859,0.5,84.551,84.51,0.1]
["bitfinex","SOLUSD",1772841756563,0.5,84.549,84.51,0.1]
["bitfinex","SOLUSD",1772841756859,0.5,84.553,84.51,0.1]
["bitfinex","SOLUSD",1772841758259,11.82704134,84.552,84.51,0.1]
["bitfinex","SOLUSD",1772841758443,0.5,84.551,84.51,0.1]
["bitfinex","SOLUSD",1772841761242,0.5,84.549,84.51,41.51521713]
["bitfinex","SOLUSD",1772841761547,0.5,84.549,84.511,0.14216157]
["bitfinex","SOLUSD",1772841767082,29.56594966,84.557,84.51,0.1]
["bitfinex","SOLUSD",1772841767267,0.5,84.555,84.51,0.1]
["bitfinex","SOLUSD",1772841770265,0.5,84.553,84.51,0.1]
["bitfinex","SOLUSD",1772841771761,0.5,84.551,84.51,0.1]
["bitfinex","SOLUSD",1772841773877,0.5,84.549,84.51,0.1]
["bitfinex","SOLUSD",1772841774865,0.5,84.547,84.51,0.1]
["bitfinex","SOLUSD",1772841779388,0.5,84.545,84.51,0.52648471]
["bitfinex","SOLUSD",1772841781084,0.5,84.55,84.513,0.42648471]
["bitfinex","SOLUSD",1772841781286,29.56166337,84.569,84.515,0.28432314]
["bitfinex","SOLUSD",1772841781287,11.82494353,84.567,84.515,0.28432314]
["bitfinex","SOLUSD",1772841781493,0.5,84.566,84.515,0.28432314]
["bitfinex","SOLUSD",1772841785389,0.5,84.564,84.517,0.42648471]
["bitfinex","SOLUSD",1772841787375,0.5,84.562,84.519,0.42648471]
["bitfinex","SOLUSD",1772841789801,0.5,84.562,84.52,41.41031707]
["bitfinex","SOLUSD",1772841789983,0.5,84.56,84.521,0.14216157]
["bitfinex","SOLUSD",1772841792203,59.10595707,84.594,84.524,0.47499256]
["bitfinex","SOLUSD",1772841792496,41.37311456,84.596,84.549,0.14216157]
["bitfinex","SOLUSD",1772841792688,41.37311456,84.596,84.534,0.14216157]
["bitfinex","SOLUSD",1772841792996,41.37311456,84.596,84.528,0.28432314]
["bitfinex","SOLUSD",1772841792997,41.37311456,84.596,84.544,0.61715413]
["bitfinex","SOLUSD",1772841793191,0.28432314,84.595,84.536,0.47499256]
["bitfinex","SOLUSD",1772841793403,0.28432314,84.595,84.532,0.61715413]
["bitfinex","SOLUSD",1772841793784,0.28432314,84.595,84.534,0.14216157]
["bitfinex","SOLUSD",1772841794197,41.37458181,84.593,84.536,11.82927983]
["bitfinex","SOLUSD",1772841794404,0.45553512,84.591,84.537,0.47499256]
["bitfinex","SOLUSD",1772841796388,0.14216157,84.586,84.532,12.30476719]
["bitfinex","SOLUSD",1772841796598,0.45553512,84.585,84.532,12.30476719]
["bitfinex","SOLUSD",1772841797823,0.45553512,84.585,84.533,0.47499256]
["bitfinex","SOLUSD",1772841800406,0.45553512,84.582,84.533,0.47499256]
["bitfinex","SOLUSD",1772841800788,0.45553512,84.582,84.535,0.47499256]
["bitfinex","SOLUSD",1772841803308,0.45553512,84.579,84.537,0.47499256]
["bitfinex","SOLUSD",1772841803514,0.45553512,84.577,84.537,0.47499256]
["bitfinex","SOLUSD",1772841805720,0.45553512,84.575,84.539,0.47499256]
["bitfinex","SOLUSD",1772841807819,0.45553512,84.573,84.541,0.47499256]
["bitfinex","SOLUSD",1772841809298,0.45553512,84.571,84.543,0.47499256]
["bitfinex","SOLUSD",1772841812140,11.82452406,84.57,84.545,0.47235797]
["bitfinex","SOLUSD",1772841812321,0.47695705,84.569,84.545,0.47235797]
["bitfinex","SOLUSD",1772841814821,0.47695705,84.567,84.545,0.47235797]
["bitfinex","SOLUSD",1772841816517,11.82508336,84.566,84.538,0.47235797]
["bitfinex","SOLUSD",1772841816725,0.47695705,84.565,84.529,0.47235797]
["bitfinex","SOLUSD",1772841818405,0.47695705,84.565,84.535,0.47235797]
["bitfinex","SOLUSD",1772841821027,0.47695705,84.563,84.531,0.47235797]
["bitfinex","SOLUSD",1772841822815,0.47695705,84.561,84.531,0.47235797]
["bitfinex","SOLUSD",1772841824532,0.47695705,84.561,84.529,11.83025943]
["bitfinex","SOLUSD",1772841826829,0.47695705,84.559,84.527,0.47235797]
["bitfinex","SOLUSD",1772841831537,0.47695705,84.557,84.527,0.47235797]
["bitfinex","SOLUSD",1772841833035,0.47695705,84.557,84.521,12.30369756]
["bitfinex","SOLUSD",1772841833213,0.47695705,84.557,84.522,0.47235797]
["bitfinex","SOLUSD",1772841835041,0.47695705,84.555,84.522,0.47235797]
["bitfinex","SOLUSD",1772841835541,0.47695705,84.555,84.511,0.47235797]
["bitfinex","SOLUSD",1772841836621,0.47695705,84.553,84.512,11.83263915]
["bitfinex","SOLUSD",1772841836825,0.47695705,84.553,84.512,0.47689388]
["bitfinex","SOLUSD",1772841837342,0.47695705,84.553,84.51,0.1]
["bitfinex","SOLUSD",1772841837642,0.46691621,84.552,84.51,0.1]
["bitfinex","SOLUSD",1772841838829,0.46691621,84.55,84.51,0.1]
["bitfinex","SOLUSD",1772841840336,0.46691621,84.545,84.51,0.1]
["bitfinex","SOLUSD",1772841840932,0.46691621,84.542,84.51,0.1]
["bitfinex","SOLUSD",1772841842928,0.46605773,84.54,84.51,0.1]
["bitfinex","SOLUSD",1772841844030,0.46605773,84.54,84.51,0.5834749]
["bitfinex","SOLUSD",1772841845432,0.46605773,84.537,84.51,0.5834749]
["bitfinex","SOLUSD",1772841847342,11.82927983,84.536,84.51,0.5834749]
["bitfinex","SOLUSD",1772841847549,0.46605773,84.535,84.51,0.5834749]
["bitfinex","SOLUSD",1772841849447,0.46605773,84.533,84.51,0.5834749]
["bitfinex","SOLUSD",1772841850431,73.12894282,84.539,84.51,0.5834749]
["bitfinex","SOLUSD",1772841850650,73.12894282,84.539,84.512,0.4834749]
["bitfinex","SOLUSD",1772841851256,0.46605773,84.538,84.512,0.4834749]
["bitfinex","SOLUSD",1772841852559,0.46605773,84.536,84.512,0.4834749]
["bitfinex","SOLUSD",1772841854760,11.82941976,84.535,84.512,0.4834749]
["bitfinex","SOLUSD",1772841854961,0.46605773,84.534,84.512,0.4834749]
["bitfinex","SOLUSD",1772841856042,0.46605773,84.532,84.512,0.4834749]
["bitfinex","SOLUSD",1772841856747,0.46605773,84.532,84.51,0.1]
["bitfinex","SOLUSD",1772841857058,0.46605773,84.53,84.51,0.1]
["bitfinex","SOLUSD",1772841857361,0.46605773,84.53,84.51,0.5834749]
["bitfinex","SOLUSD",1772841859449,0.46605773,84.53,84.511,0.4834749]
["bitfinex","SOLUSD",1772841860167,11.83025943,84.529,84.511,0.4834749]
["bitfinex","SOLUSD",1772841861449,11.82788068,84.546,84.513,0.4834749]
["bitfinex","SOLUSD",1772841861645,0.46605773,84.545,84.513,0.4834749]
["bitfinex","SOLUSD",1772841862969,0.46605773,84.545,84.51,0.1]
["bitfinex","SOLUSD",1772841863353,41.39856169,84.544,84.51,0.1]
["bitfinex","SOLUSD",1772841863549,0.46605773,84.543,84.51,0.1]
["bitfinex","SOLUSD",1772841864682,0.46605773,84.541,84.51,0.1]
["bitfinex","SOLUSD",1772841866365,0.46605773,84.539,84.51,0.1]
["bitfinex","SOLUSD",1772841866768,0.46605773,84.539,84.51,0.5834749]
["bitfinex","SOLUSD",1772841869380,11.82899997,84.538,84.51,0.5834749]
["bitfinex","SOLUSD",1772841869576,0.46605773,84.537,84.51,0.5834749]
["bitfinex","SOLUSD",1772841871984,0.42648471,84.557,84.51,0.5834749]
["bitfinex","SOLUSD",1772841872197,0.28432314,84.555,84.51,0.5834749]
["bitfinex","SOLUSD",1772841874084,0.4838978,84.551,84.51,0.5834749]
["bitfinex","SOLUSD",1772841875484,0.4838978,84.549,84.51,0.5834749]
["bitfinex","SOLUSD",1772841877260,0.4838978,84.547,84.51,0.1]
["bitfinex","SOLUSD",1772841877464,0.4838978,84.545,84.51,0.1]
["bitfinex","SOLUSD",1772841878881,0.4838978,84.545,84.51,0.57829295]
["bitfinex","SOLUSD",1772841881393,0.4838978,84.542,84.51,0.57829295]
["bitfinex","SOLUSD",1772841882276,4.39831399,84.53,84.51,0.57829295]
["bitfinex","SOLUSD",1772841882586,0.4838978,84.529,84.51,0.57829295]
["bitfinex","SOLUSD",1772841883593,11.83039939,84.528,84.51,0.57829295]
["bitfinex","SOLUSD",1772841887207,0.4838978,84.527,84.51,0.57829295]
["bitfinex","SOLUSD",1772841887787,29.57347723,84.536,84.511,0.47829295]
["bitfinex","SOLUSD",1772841887992,10.15859142,84.539,84.512,0.47829295]
["bitfinex","SOLUSD",1772841888701,41.39415514,84.553,84.512,0.47829295]
["bitfinex","SOLUSD",1772841889297,29.56725367,84.553,84.514,0.47829295]
["bitfinex","SOLUSD",1772841889695,4.39831399,84.55,84.514,0.47829295]
["bitfinex","SOLUSD",1772841889898,0.4838978,84.549,84.514,0.47829295]
["bitfinex","SOLUSD",1772841890701,0.4838978,84.539,84.514,0.47829295]
["bitfinex","SOLUSD",1772841891002,0.4838978,84.529,84.51,0.1]
["bitfinex","SOLUSD",1772841891408,0.4838978,84.527,84.51,0.57829295]
["bitfinex","SOLUSD",1772841891696,0.4838978,84.527,84.481,0.28432314]
["bitfinex","SOLUSD",1772841891697,0.4838978,84.527,84.487,0.47829295]
["bitfinex","SOLUSD",1772841891902,4.39831399,84.51,84.495,0.47829295]
["bitfinex","SOLUSD",1772841892492,0.4838978,84.517,84.495,0.47829295]
["bitfinex","SOLUSD",1772841892690,11.83039939,84.528,84.496,0.47829295]
["bitfinex","SOLUSD",1772841892898,11.82941976,84.535,84.496,0.47829295]
["bitfinex","SOLUSD",1772841893090,11.82788068,84.546,84.498,0.47829295]
["bitfinex","SOLUSD",1772841893404,11.82690147,84.553,84.501,0.47829295]
["bitfinex","SOLUSD",1772841893586,41.39415514,84.553,84.505,0.47829295]
["bitfinex","SOLUSD",1772841893793,4.88221179,84.55,84.515,0.47829295]
["bitfinex","SOLUSD",1772841893987,0.4838978,84.549,84.515,0.47829295]
["bitfinex","SOLUSD",1772841894988,0.4838978,84.539,84.515,0.47829295]
["bitfinex","SOLUSD",1772841896007,4.39831399,84.53,84.495,0.47829295]
["bitfinex","SOLUSD",1772841896204,0.4838978,84.534,84.495,0.47829295]
["bitfinex","SOLUSD",1772841896803,41.40149991,84.538,84.495,0.47829295]
["bitfinex","SOLUSD",1772841897216,0.488087,84.519,84.495,0.45367268]
["bitfinex","SOLUSD",1772841897389,0.488087,84.537,84.495,12.2886925]
["bitfinex","SOLUSD",1772841897592,0.488087,84.537,84.496,0.45367268]
["bitfinex","SOLUSD",1772841898191,12.31736683,84.536,84.498,0.45367268]
["bitfinex","SOLUSD",1772841898402,0.488087,84.535,84.498,0.45367268]
["bitfinex","SOLUSD",1772841898613,41.40247941,84.536,84.491,0.45367268]
["bitfinex","SOLUSD",1772841898614,0.488087,84.529,84.491,0.45367268]
["bitfinex","SOLUSD",1772841898815,0.488087,84.519,84.476,0.45367268]
["bitfinex","SOLUSD",1772841899012,0.488087,84.519,84.48,0.45367268]
["bitfinex","SOLUSD",1772841899212,0.488087,84.519,84.484,0.45367268]
["bitfinex","SOLUSD",1772841899725,0.488087,84.535,84.484,0.45367268]
["bitfinex","SOLUSD",1772841899914,4.39831399,84.52,84.484,0.45367268]
["bitfinex","SOLUSD",1772841900116,0.488087,84.529,84.484,0.45367268]
["bitfinex","SOLUSD",1772841900520,12.31848639,84.528,84.486,0.45367268]
["bitfinex","SOLUSD",1772841901117,41.89448487,84.528,84.486,0.45367268]
["bitfinex","SOLUSD",1772841901316,11.82984091,84.532,84.488,0.45367268]
["bitfinex","SOLUSD",1772841901513,7.32818044,84.552,84.487,0.14216157]
["bitfinex","SOLUSD",1772841901514,11.82760088,84.548,84.492,0.45367268]
["bitfinex","SOLUSD",1772841901727,7.32818044,84.552,84.509,0.14216157]
["bitfinex","SOLUSD",1772841901931,11.82718122,84.551,84.514,0.4933155]
["bitfinex","SOLUSD",1772841902250,0.49940805,84.549,84.514,0.4933155]
["bitfinex","SOLUSD",1772841902535,0.49940805,84.547,84.514,0.4933155]
["bitfinex","SOLUSD",1772841903923,11.82788068,84.546,84.515,0.4933155]
["bitfinex","SOLUSD",1772841904830,12.32728873,84.546,84.515,0.4933155]
["bitfinex","SOLUSD",1772841905625,0.49940805,84.545,84.515,0.4933155]
["bitfinex","SOLUSD",1772841906440,0.49940805,84.539,84.51,0.4933155]
["bitfinex","SOLUSD",1772841908430,11.82899997,84.538,84.512,0.4933155]
["bitfinex","SOLUSD",1772841910940,11.82899997,84.538,84.514,0.4933155]
["bitfinex","SOLUSD",1772841912127,11.82816048,84.544,84.514,0.4933155]
["bitfinex","SOLUSD",1772841912334,7.32818044,84.552,84.518,0.04995553]
["bitfinex","SOLUSD",1772841913134,7.27822491,84.552,84.516,0.42648471]
["bitfinex","SOLUSD",1772841913846,7.27822491,84.552,84.518,0.42648471]
["bitfinex","SOLUSD",1772841916242,7.27822491,84.552,84.52,0.42648471]
["bitfinex","SOLUSD",1772841918638,11.82718122,84.551,84.522,0.14216157]
["bitfinex","SOLUSD",1772841919728,7.27822491,84.552,84.522,0.14216157]
["bitfinex","SOLUSD",1772841923249,7.27822491,84.552,84.506,45.39533462]
["bitfinex","SOLUSD",1772841926139,7.27822491,84.552,84.511,0.14216157]
["bitfinex","SOLUSD",1772841926335,0.5,84.559,84.511,0.42648471]
["bitfinex","SOLUSD",1772841926848,0.5,84.569,84.511,0.42648471]
["bitfinex","SOLUSD",1772841927232,0.5,84.565,84.513,0.42648471]
["bitfinex","SOLUSD",1772841928239,0.5,84.565,84.515,0.42648471]
["bitfinex","SOLUSD",1772841929158,0.5,84.563,84.515,0.42648471]
["bitfinex","SOLUSD",1772841929949,0.5,84.559,84.514,41.41325696]
["bitfinex","SOLUSD",1772841930148,0.5,84.547,84.5,3.69383402]
["bitfinex","SOLUSD",1772841930652,0.5,84.547,84.501,0.42648471]
["bitfinex","SOLUSD",1772841931343,0.5,84.547,84.501,0.14216157]
["bitfinex","SOLUSD",1772841931841,0.5,84.547,84.501,0.42648471]
["bitfinex","SOLUSD",1772841932859,0.5,84.545,84.502,41.419138]
["bitfinex","SOLUSD",1772841933060,0.5,84.545,84.503,0.14216157]
["bitfinex","SOLUSD",1772841933460,0.5,84.545,84.502,41.419138]
["bitfinex","SOLUSD",1772841933760,0.5,84.545,84.503,0.14216157]
["bitfinex","SOLUSD",1772841934059,0.5,84.545,84.503,0.42648471]
["bitfinex","SOLUSD",1772841934754,0.5,84.545,84.505,0.28432314]
["bitfinex","SOLUSD",1772841935864,0.5,84.545,84.507,0.42648471]
["bitfinex","SOLUSD",1772841937169,0.5,84.544,84.507,0.42648471]
["bitfinex","SOLUSD",1772841938567,0.5,84.544,84.509,0.42648471]
["bitfinex","SOLUSD",1772841941170,0.5,84.544,84.511,0.42648471]
["bitfinex","SOLUSD",1772841943575,0.5,84.544,84.513,0.14216157]
["bitfinex","SOLUSD",1772841945076,0.5,84.539,84.513,0.14216157]
["bitfinex","SOLUSD",1772841945459,0.5,84.539,84.503,0.42648471]
["bitfinex","SOLUSD",1772841947471,0.5,84.539,84.505,0.28432314]
["bitfinex","SOLUSD",1772841949078,0.5,84.539,84.507,0.28432314]
["bitfinex","SOLUSD",1772841949280,0.5,84.539,84.507,0.42648471]
["bitfinex","SOLUSD",1772841950187,0.5,84.539,84.508,41.41619727]
["bitfinex","SOLUSD",1772841950488,0.5,84.539,84.509,0.42648471]
["bitfinex","SOLUSD",1772841953387,0.5,84.539,84.511,0.14216157]
["bitfinex","SOLUSD",1772841955184,29.56726807,84.553,84.511,0.14216157]
["bitfinex","SOLUSD",1772841955185,0.5,84.552,84.511,0.42648471]
["bitfinex","SOLUSD",1772841955972,0.5,84.552,84.513,0.42648471]
["bitfinex","SOLUSD",1772841956380,0.5,84.55,84.513,0.42648471]
["bitfinex","SOLUSD",1772841958571,0.5,84.55,84.515,0.42648471]
["bitfinex","SOLUSD",1772841960693,0.5,84.55,84.501,104.2]
["bitfinex","SOLUSD",1772841960694,0.5,84.55,84.517,0.42648471]
["bitfinex","SOLUSD",1772841961593,0.5,84.548,84.517,0.42648471]
["bitfinex","SOLUSD",1772841962794,0.5,84.548,84.519,0.42648471]
["bitfinex","SOLUSD",1772841964894,0.5,84.548,84.521,0.14216157]
["bitfinex","SOLUSD",1772841975215,0.5,84.563,84.521,0.14216157]
["bitfinex","SOLUSD",1772841976213,0.5,84.563,84.524,0.14216157]
["bitfinex","SOLUSD",1772841976517,0.5,84.563,84.524,0.42648471]
["bitfinex","SOLUSD",1772841977804,0.5,84.563,84.526,0.42648471]
["bitfinex","SOLUSD",1772841978196,11.82200784,84.588,84.529,0.4536277]
["bitfinex","SOLUSD",1772841978413,11.82200784,84.588,84.539,0.4536277]
["bitfinex","SOLUSD",1772841978611,11.82200784,84.588,84.545,0.4536277]
["bitfinex","SOLUSD",1772841979806,11.82200784,84.588,84.547,0.4536277]
["bitfinex","SOLUSD",1772841980418,0.49848815,84.587,84.552,0.14216157]
["bitfinex","SOLUSD",1772841980612,0.49848815,84.587,84.554,0.4536277]
["bitfinex","SOLUSD",1772841981419,0.49848815,84.587,84.52,4.82477569]
["bitfinex","SOLUSD",1772841981420,0.49848815,84.585,84.551,0.14216157]
["bitfinex","SOLUSD",1772841982002,0.49848815,84.585,84.551,0.59578927]
["bitfinex","SOLUSD",1772841982726,0.49848815,84.585,84.551,0.14216157]
["bitfinex","SOLUSD",1772841984935,0.49848815,84.583,84.55,11.82732111]
["bitfinex","SOLUSD",1772841987030,0.49848815,84.583,84.538,0.28432314]
["bitfinex","SOLUSD",1772841987031,11.82284646,84.582,84.551,0.4536277]
["bitfinex","SOLUSD",1772841987237,0.49848815,84.581,84.553,0.4536277]
["bitfinex","SOLUSD",1772841989333,0.49848815,84.581,84.554,11.82676159]
["bitfinex","SOLUSD",1772841990136,0.49848815,84.581,84.554,12.28038929]
["bitfinex","SOLUSD",1772841992139,0.49848815,84.581,84.555,0.49981546]
["bitfinex","SOLUSD",1772841994124,0.47091034,84.589,84.557,0.49981546]
["bitfinex","SOLUSD",1772841994326,0.47091034,84.587,84.557,0.49981546]
["bitfinex","SOLUSD",1772841994837,0.47091034,84.587,84.556,11.82648185]
["bitfinex","SOLUSD",1772841996228,0.47091034,84.585,84.556,11.82648185]
["bitfinex","SOLUSD",1772841998345,0.47091034,84.583,84.556,11.82648185]
["bitfinex","SOLUSD",1772841999148,0.47091034,84.583,84.554,0.14216157]
["bitfinex","SOLUSD",1772841999330,0.47091034,84.583,84.554,11.96892316]
["bitfinex","SOLUSD",1772841999890,0.47091034,84.579,84.542,0.49981546]
["bitfinex","SOLUSD",1772842000034,0.47091034,84.579,84.533,29.57424872]
["bitfinex","SOLUSD",1772842000035,0.47091034,84.579,84.54,0.49981546]
["bitfinex","SOLUSD",1772842000341,0.47091034,84.569,84.535,0.49981546]
["bitfinex","SOLUSD",1772842000548,0.47091034,84.567,84.536,11.82927983]
["bitfinex","SOLUSD",1772842001643,11.82508336,84.566,84.536,11.82927983]
["bitfinex","SOLUSD",1772842001945,0.47091034,84.565,84.539,0.14216157]
["bitfinex","SOLUSD",1772842002136,0.47091034,84.565,84.544,0.49981546]
["bitfinex","SOLUSD",1772842003135,0.47091034,84.565,84.546,0.49981546]
["bitfinex","SOLUSD",1772842005162,0.47091034,84.565,84.547,11.82774078]
["bitfinex","SOLUSD",1772842005347,0.47091034,84.57,84.548,0.49981546]
["bitfinex","SOLUSD",1772842006562,0.47091034,84.58,84.55,0.49981546]
["bitfinex","SOLUSD",1772842006870,0.47091034,84.58,84.554,0.49981546]
["bitfinex","SOLUSD",1772842007357,0.47091034,84.58,84.556,0.49981546]
["bitfinex","SOLUSD",1772842009973,0.47091034,84.58,84.558,0.49981546]
["bitfinex","SOLUSD",1772842013468,0.47091034,84.58,84.559,11.82606227]
["bitfinex","SOLUSD",1772842013672,0.47091034,84.58,84.56,0.49981546]
["bitfinex","SOLUSD",1772842014974,0.47091034,84.585,84.562,0.49981546]
["bitfinex","SOLUSD",1772842015770,0.47091034,84.585,84.564,0.49981546]
["bitfinex","SOLUSD",1772842018664,0.47091034,84.585,84.565,11.8252232]
["bitfinex","SOLUSD",1772842020282,0.48532152,84.584,84.565,11.8252232]
["bitfinex","SOLUSD",1772842020476,0.48532152,84.584,84.554,0.48085856]
["bitfinex","SOLUSD",1772842020782,4.39535134,84.58,84.527,0.48085856]
["bitfinex","SOLUSD",1772842020986,0.48532152,84.579,84.532,0.48085856]
["bitfinex","SOLUSD",1772842021159,0.48532152,84.579,84.531,3.69383402]
["bitfinex","SOLUSD",1772842021160,0.48532152,84.579,84.539,0.14216157]
["bitfinex","SOLUSD",1772842021359,0.48532152,84.579,84.545,0.14216157]
["bitfinex","SOLUSD",1772842021562,0.48532152,84.579,84.555,0.14216157]
["bitfinex","SOLUSD",1772842021762,0.48532152,84.579,84.561,0.62302013]
["bitfinex","SOLUSD",1772842022471,0.48211793,84.589,84.564,0.46310475]
["bitfinex","SOLUSD",1772842023659,0.48211793,84.589,84.565,11.8252232]
["bitfinex","SOLUSD",1772842025588,0.48211793,84.589,84.565,0.46310475]
["bitfinex","SOLUSD",1772842026384,7.44211532,84.59,84.565,0.46310475]
["bitfinex","SOLUSD",1772842026891,0.48211793,84.589,84.565,0.46310475]
["bitfinex","SOLUSD",1772842027685,0.48211793,84.589,84.566,11.82508336]
["bitfinex","SOLUSD",1772842029662,0.48211793,84.589,84.566,0.46310475]
["bitfinex","SOLUSD",1772842032775,0.48211793,84.589,84.556,0.42648471]
["bitfinex","SOLUSD",1772842032776,0.48211793,84.589,84.568,0.46310475]
["bitfinex","SOLUSD",1772842035093,4.39134307,84.61,84.556,0.42648471]
["bitfinex","SOLUSD",1772842035094,59.07865267,84.633,84.572,0.46402491]
["bitfinex","SOLUSD",1772842035300,0.48163464,84.629,84.572,0.46402491]
["bitfinex","SOLUSD",1772842035595,0.48163464,84.629,84.57,0.28432314]
["bitfinex","SOLUSD",1772842035596,0.48163464,84.623,84.584,0.46402491]
["bitfinex","SOLUSD",1772842036578,0.48163464,84.619,84.584,0.46402491]
["bitfinex","SOLUSD",1772842039176,0.48163464,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1772842039498,0.48163464,84.609,84.572,0.46402491]
["bitfinex","SOLUSD",1772842040595,0.48163464,84.607,84.574,0.46402491]
["bitfinex","SOLUSD",1772842041077,0.48163464,84.607,84.573,11.82410461]
["bitfinex","SOLUSD",1772842041278,0.48163464,84.599,84.573,11.82410461]
["bitfinex","SOLUSD",1772842042492,0.48163464,84.599,84.574,0.46402491]
["bitfinex","SOLUSD",1772842042801,41.36724659,84.608,84.575,0.46402491]
["bitfinex","SOLUSD",1772842042802,0.48163464,84.606,84.575,0.46402491]
["bitfinex","SOLUSD",1772842046199,0.48163464,84.604,84.577,0.46402491]
["bitfinex","SOLUSD",1772842049498,0.48163464,84.604,84.578,11.82340561]
["bitfinex","SOLUSD",1772842049695,0.48163464,84.604,84.579,0.46402491]
["bitfinex","SOLUSD",1772842051597,0.48163464,84.604,84.578,11.82340561]
["bitfinex","SOLUSD",1772842051598,0.48163464,84.626,84.581,0.46402491]
["bitfinex","SOLUSD",1772842051798,0.48163464,84.625,84.585,0.48072484]
["bitfinex","SOLUSD",1772842052099,41.35844774,84.626,84.58,11.82312603]
["bitfinex","SOLUSD",1772842052100,0.49036242,84.609,84.58,11.82312603]
["bitfinex","SOLUSD",1772842052411,41.35844774,84.626,84.561,104.2]
["bitfinex","SOLUSD",1772842052412,0.49036242,84.599,84.568,0.42648471]
["bitfinex","SOLUSD",1772842053887,0.49036242,84.597,84.57,0.14216157]
["bitfinex","SOLUSD",1772842054791,0.49036242,84.595,84.57,0.14216157]
["bitfinex","SOLUSD",1772842064094,11.81921331,84.608,84.57,0.14216157]
["bitfinex","SOLUSD",1772842064389,0.49036242,84.607,84.57,0.14216157]
["bitfinex","SOLUSD",1772842064804,0.49036242,84.62,84.573,0.14216157]
["bitfinex","SOLUSD",1772842064985,0.49036242,84.62,84.573,0.42648471]
["bitfinex","SOLUSD",1772842065389,0.49036242,84.636,84.576,3.69383402]
["bitfinex","SOLUSD",1772842065591,0.2,84.64,84.618,0.48072484]
["bitfinex","SOLUSD",1772842065803,0.2,84.64,84.623,0.14216157]
["bitfinex","SOLUSD",1772842065990,0.2,84.64,84.624,0.48072484]
["bitfinex","SOLUSD",1772842066401,0.2,84.64,84.618,0.48072484]
["bitfinex","SOLUSD",1772842066594,16.40616849,84.64,84.608,0.48072484]
["bitfinex","SOLUSD",1772842066905,16.40616849,84.64,84.61,0.14216157]
["bitfinex","SOLUSD",1772842067711,0.45936324,84.639,84.61,0.14216157]
["bitfinex","SOLUSD",1772842069414,0.45936324,84.637,84.61,0.48072484]
["bitfinex","SOLUSD",1772842070109,0.45936324,84.649,84.605,0.14216157]
["bitfinex","SOLUSD",1772842070307,0.45936324,84.649,84.598,0.28432314]
["bitfinex","SOLUSD",1772842070308,12.27314429,84.647,84.615,0.48072484]
["bitfinex","SOLUSD",1772842070609,0.45936324,84.646,84.615,0.48072484]
["bitfinex","SOLUSD",1772842073497,0.45936324,84.644,84.617,0.48072484]
["bitfinex","SOLUSD",1772842076614,11.81432605,84.643,84.617,0.48072484]
["bitfinex","SOLUSD",1772842076919,0.46396142,84.647,84.608,0.49641681]
["bitfinex","SOLUSD",1772842077507,0.46396142,84.639,84.613,0.49641681]
["bitfinex","SOLUSD",1772842077807,0.46396142,84.639,84.598,0.49641681]
["bitfinex","SOLUSD",1772842078028,0.46396142,84.639,84.601,0.49641681]
["bitfinex","SOLUSD",1772842080223,0.46396142,84.637,84.603,0.14216157]
["bitfinex","SOLUSD",1772842080423,0.46396142,84.637,84.605,0.14216157]
["bitfinex","SOLUSD",1772842080629,0.2,84.65,84.613,0.14216157]
["bitfinex","SOLUSD",1772842080934,0.66396142,84.66,84.627,0.14216157]
["bitfinex","SOLUSD",1772842081223,0.2,84.66,84.634,0.49641681]
["bitfinex","SOLUSD",1772842082827,0.2,84.66,84.636,0.46206865]
["bitfinex","SOLUSD",1772842083919,11.81087154,84.668,84.636,0.46206865]
["bitfinex","SOLUSD",1772842083920,12.28239411,84.672,84.638,0.46206865]
["bitfinex","SOLUSD",1772842084810,0.4721019,84.672,84.64,0.46206865]
["bitfinex","SOLUSD",1772842086119,0.4721019,84.672,84.643,0.14216157]
["bitfinex","SOLUSD",1772842086324,0.4721019,84.672,84.644,0.46206865]
["bitfinex","SOLUSD",1772842087011,0.4721019,84.672,84.646,0.46206865]
["bitfinex","SOLUSD",1772842088232,0.4721019,84.678,84.648,0.46206865]
["bitfinex","SOLUSD",1772842088411,0.4721019,84.678,84.651,0.14216157]
["bitfinex","SOLUSD",1772842088607,0.4721019,84.678,84.654,0.46206865]
["bitfinex","SOLUSD",1772842090112,0.2,84.69,84.646,0.42648471]
["bitfinex","SOLUSD",1772842090113,0.70687315,84.721,84.669,0.14216157]
["bitfinex","SOLUSD",1772842090318,0.70687315,84.721,84.684,0.46206865]
["bitfinex","SOLUSD",1772842091630,11.80512106,84.709,84.667,0.46206865]
["bitfinex","SOLUSD",1772842092016,0.4721019,84.706,84.668,12.27290627]
["bitfinex","SOLUSD",1772842092217,0.4721019,84.706,84.669,0.46206865]
["bitfinex","SOLUSD",1772842093629,0.4721019,84.704,84.671,0.46206865]
["bitfinex","SOLUSD",1772842094618,0.2,84.71,84.677,0.46206865]
["bitfinex","SOLUSD",1772842094825,0.2,84.71,84.681,0.46206865]
["bitfinex","SOLUSD",1772842095734,0.2,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1772842096039,0.2,84.71,84.683,0.46206865]
["bitfinex","SOLUSD",1772842097519,0.2,84.71,84.684,11.80860611]
["bitfinex","SOLUSD",1772842097736,0.2,84.71,84.685,0.46206865]
["bitfinex","SOLUSD",1772842099140,0.4721019,84.699,84.655,11.81265134]
["bitfinex","SOLUSD",1772842099435,0.4721019,84.699,84.656,0.14216157]
["bitfinex","SOLUSD",1772842099819,11.80665423,84.698,84.656,0.28432314]
["bitfinex","SOLUSD",1772842100015,0.4721019,84.697,84.656,0.28432314]
["bitfinex","SOLUSD",1772842101037,0.4721019,84.697,84.659,0.46206865]
["bitfinex","SOLUSD",1772842101248,0.4721019,84.697,84.668,0.14216157]
["bitfinex","SOLUSD",1772842101455,0.4721019,84.697,84.669,0.46206865]
["bitfinex","SOLUSD",1772842102135,0.4721019,84.709,84.679,0.46206865]
["bitfinex","SOLUSD",1772842103233,0.4721019,84.709,84.678,0.14216157]
["bitfinex","SOLUSD",1772842103234,0.4721019,84.709,84.681,0.46206865]
["bitfinex","SOLUSD",1772842106559,0.4721019,84.709,84.683,0.46206865]
["bitfinex","SOLUSD",1772842109459,0.4721019,84.709,84.684,12.27067476]
["bitfinex","SOLUSD",1772842109860,0.4721019,84.709,84.685,0.46206865]
["bitfinex","SOLUSD",1772842118357,0.45148721,84.707,84.685,0.46206865]
["bitfinex","SOLUSD",1772842118861,0.70687315,84.721,84.687,0.49857711]
["bitfinex","SOLUSD",1772842119180,0.45148721,84.734,84.7,0.49857711]
["bitfinex","SOLUSD",1772842120270,0.45148721,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1772842120477,0.45148721,84.73,84.702,0.49857711]
["bitfinex","SOLUSD",1772842122372,0.45148721,84.738,84.708,0.49857711]
["bitfinex","SOLUSD",1772842122567,0.2,84.74,84.71,0.49857711]
["bitfinex","SOLUSD",1772842123855,0.2,84.74,84.712,0.49857711]
["bitfinex","SOLUSD",1772842124866,0.65148721,84.74,84.714,0.49857711]
["bitfinex","SOLUSD",1772842125180,0.45148721,84.739,84.714,0.49857711]
["bitfinex","SOLUSD",1772842127660,0.45148721,84.739,84.716,0.49857711]
["bitfinex","SOLUSD",1772842130886,0.45148721,84.739,84.717,12.30258338]
["bitfinex","SOLUSD",1772842131596,0.45148721,84.739,84.718,0.49857711]
["bitfinex","SOLUSD",1772842133206,0.45148721,84.739,84.72,0.49857711]
["bitfinex","SOLUSD",1772842133594,0.2,84.74,84.72,0.49857711]
["bitfinex","SOLUSD",1772842136797,0.2,84.74,84.719,41.31304665]
["bitfinex","SOLUSD",1772842136798,0.2,84.74,84.722,0.49460932]
["bitfinex","SOLUSD",1772842136998,0.2,84.74,84.721,11.80344896]
["bitfinex","SOLUSD",1772842136999,0.45932595,84.738,84.712,11.80470299]
["bitfinex","SOLUSD",1772842138919,0.45932595,84.736,84.709,0.49460932]
["bitfinex","SOLUSD",1772842140420,0.45932595,84.736,84.711,0.49460932]
["bitfinex","SOLUSD",1772842140715,0.2,84.74,84.711,0.49460932]
["bitfinex","SOLUSD",1772842141907,0.67400639,84.74,84.711,0.49460932]
["bitfinex","SOLUSD",1772842142621,0.67400639,84.74,84.712,11.80470299]
["bitfinex","SOLUSD",1772842142920,0.67400639,84.74,84.713,0.47146102]
["bitfinex","SOLUSD",1772842143605,0.2,84.74,84.716,0.14216157]
["bitfinex","SOLUSD",1772842143926,0.2,84.74,84.719,0.47146102]
["bitfinex","SOLUSD",1772842144708,0.2,84.74,84.721,0.47146102]
["bitfinex","SOLUSD",1772842146517,0.2,84.74,84.723,0.47146102]
["bitfinex","SOLUSD",1772842149546,0.2,84.74,84.725,0.47146102]
["bitfinex","SOLUSD",1772842151129,0.67400639,84.74,84.725,0.47146102]
["bitfinex","SOLUSD",1772842151441,0.47400639,84.739,84.72,0.47146102]
["bitfinex","SOLUSD",1772842151626,0.47400639,84.739,84.721,12.27490998]
["bitfinex","SOLUSD",1772842152229,0.2,84.74,84.722,0.47146102]
["bitfinex","SOLUSD",1772842152808,0.67400639,84.74,84.723,11.80317033]
["bitfinex","SOLUSD",1772842153007,0.67400639,84.74,84.723,12.27463135]
["bitfinex","SOLUSD",1772842153614,0.47400639,84.739,84.723,12.27463135]
["bitfinex","SOLUSD",1772842154251,0.47400639,84.739,84.724,0.47146102]
["bitfinex","SOLUSD",1772842159037,0.47400639,84.737,84.719,0.61362259]
["bitfinex","SOLUSD",1772842159222,0.47400639,84.737,84.719,0.14216157]
["bitfinex","SOLUSD",1772842164854,0.47400639,84.737,84.718,11.80374033]
["bitfinex","SOLUSD",1772842168658,0.47400639,84.737,84.717,0.47146102]
["bitfinex","SOLUSD",1772842173367,0.47400639,84.737,84.705,0.28432314]
["bitfinex","SOLUSD",1772842173368,0.47400639,84.737,84.719,0.48755132]
["bitfinex","SOLUSD",1772842173562,0.2,84.74,84.719,0.48755132]
["bitfinex","SOLUSD",1772842175078,0.2,84.74,84.721,0.48755132]
["bitfinex","SOLUSD",1772842178470,0.2,84.74,84.723,0.48755132]
["bitfinex","SOLUSD",1772842178955,0.65177682,84.74,84.723,0.48755132]
["bitfinex","SOLUSD",1772842181074,0.65177682,84.74,84.725,0.48755132]
["bitfinex","SOLUSD",1772842181873,0.2,84.75,84.727,0.48755132]
["bitfinex","SOLUSD",1772842182070,0.2,84.75,84.729,0.48755132]
["bitfinex","SOLUSD",1772842183474,0.2,84.75,84.731,0.48755132]
["bitfinex","SOLUSD",1772842184054,0.45177682,84.749,84.731,0.48755132]
["bitfinex","SOLUSD",1772842185562,0.45177682,84.749,84.733,0.48755132]
["bitfinex","SOLUSD",1772842187375,0.45177682,84.749,84.734,11.80163806]
["bitfinex","SOLUSD",1772842187609,0.45177682,84.749,84.735,0.48755132]
["bitfinex","SOLUSD",1772842190782,0.45177682,84.749,84.736,11.80135951]
["bitfinex","SOLUSD",1772842191888,0.45177682,84.749,84.736,0.48755132]
["bitfinex","SOLUSD",1772842195492,0.2,84.75,84.738,0.48755132]
["bitfinex","SOLUSD",1772842198396,0.2,84.75,84.737,11.80122024]
["bitfinex","SOLUSD",1772842198397,0.2,84.75,84.74,0.48413612]
["bitfinex","SOLUSD",1772842199974,0.2,84.75,84.741,11.80066319]
["bitfinex","SOLUSD",1772842200488,0.2,84.75,84.742,0.48413612]
["bitfinex","SOLUSD",1772842203979,0.2,84.75,84.743,12.27491899]
["bitfinex","SOLUSD",1772842205300,0.2,84.75,84.744,0.4745343]
["bitfinex","SOLUSD",1772842206012,0.2,84.75,84.732,29.50462569]
["bitfinex","SOLUSD",1772842206299,0.2,84.75,84.735,0.4745343]
["bitfinex","SOLUSD",1772842208402,0.2,84.75,84.737,0.4745343]
["bitfinex","SOLUSD",1772842213206,0.2,84.75,84.739,0.4745343]
["bitfinex","SOLUSD",1772842214112,0.2,84.75,84.74,11.80080245]
["bitfinex","SOLUSD",1772842215411,0.2,84.75,84.74,12.27533675]
["bitfinex","SOLUSD",1772842216717,0.2,84.79,84.753,0.4745343]
["bitfinex","SOLUSD",1772842216718,0.47217746,84.788,84.753,0.4745343]
["bitfinex","SOLUSD",1772842216907,0.47217746,84.788,84.756,0.4745343]
["bitfinex","SOLUSD",1772842218715,0.47217746,84.788,84.758,0.90101901]
["bitfinex","SOLUSD",1772842218890,0.47217746,84.788,84.758,0.42648471]
["bitfinex","SOLUSD",1772842219093,0.47217746,84.788,84.759,0.4745343]
["bitfinex","SOLUSD",1772842221105,0.47217746,84.788,84.76,41.29306276]
["bitfinex","SOLUSD",1772842223005,0.2,84.82,84.789,0.38578668]
["bitfinex","SOLUSD",1772842223201,0.2,84.83,84.772,0.18578668]
["bitfinex","SOLUSD",1772842223202,11.78905288,84.825,84.772,0.18578668]
["bitfinex","SOLUSD",1772842224825,11.78842141,84.829,84.775,0.18578668]
["bitfinex","SOLUSD",1772842225149,0.47217746,84.828,84.775,0.18578668]
["bitfinex","SOLUSD",1772842226805,0.2,84.85,84.784,3.69383402]
["bitfinex","SOLUSD",1772842226806,0.5,84.849,84.784,3.69383402]
["bitfinex","SOLUSD",1772842227119,11.78244886,84.872,84.802,0.4745343]
["bitfinex","SOLUSD",1772842227621,11.78244886,84.872,84.81,0.4745343]
["bitfinex","SOLUSD",1772842227824,11.78244886,84.872,84.817,0.14216157]
["bitfinex","SOLUSD",1772842228015,11.78244886,84.872,84.82,0.4745343]
["bitfinex","SOLUSD",1772842228213,29.45146462,84.886,84.828,0.4745343]
["bitfinex","SOLUSD",1772842228412,29.45146462,84.886,84.83,0.4745343]
["bitfinex","SOLUSD",1772842228813,29.45146462,84.886,84.832,0.4745343]
["bitfinex","SOLUSD",1772842229020,0.47217746,84.879,84.832,0.4745343]
["bitfinex","SOLUSD",1772842229816,0.47217746,84.877,84.834,0.4745343]
["bitfinex","SOLUSD",1772842231610,11.78049836,84.887,84.836,0.4745343]
["bitfinex","SOLUSD",1772842231817,0.2,84.89,84.844,0.48745278]
["bitfinex","SOLUSD",1772842232128,11.90652913,84.93,84.849,0.14216157]
["bitfinex","SOLUSD",1772842232323,11.77454108,84.929,84.849,4.12031873]
["bitfinex","SOLUSD",1772842232530,41.21089379,84.929,84.849,4.12031873]
["bitfinex","SOLUSD",1772842232919,11.77454108,84.929,84.849,4.12031873]
["bitfinex","SOLUSD",1772842233115,11.77454108,84.929,84.858,4.82477569]
["bitfinex","SOLUSD",1772842233341,11.77359153,84.936,84.861,5.2512604]
["bitfinex","SOLUSD",1772842233714,0.5,84.935,84.861,5.2512604]
["bitfinex","SOLUSD",1772842233909,0.5,84.933,84.867,0.42648471]
["bitfinex","SOLUSD",1772842234113,0.5,84.933,84.872,0.42648471]
["bitfinex","SOLUSD",1772842234637,0.5,84.933,84.879,0.42648471]
["bitfinex","SOLUSD",1772842235933,0.5,84.933,84.884,0.42648471]
["bitfinex","SOLUSD",1772842237717,0.5,84.95,84.889,0.28432314]
["bitfinex","SOLUSD",1772842238019,4.37373136,84.99,84.901,0.48745278]
["bitfinex","SOLUSD",1772842238219,4.37373136,84.99,84.905,0.48745278]
["bitfinex","SOLUSD",1772842238416,0.262261,85.0,84.916,0.14216157]
["bitfinex","SOLUSD",1772842238738,4.37373136,84.99,84.919,0.48745278]
["bitfinex","SOLUSD",1772842239318,0.14216157,84.989,84.919,0.48745278]
["bitfinex","SOLUSD",1772842239737,0.42648471,84.989,84.919,0.48745278]
["bitfinex","SOLUSD",1772842239935,0.42648471,84.989,84.911,0.14216157]
["bitfinex","SOLUSD",1772842239936,0.47216936,84.984,84.921,0.48745278]
["bitfinex","SOLUSD",1772842240244,0.47216936,84.98,84.921,0.48745278]
["bitfinex","SOLUSD",1772842241014,0.47216936,84.978,84.92,11.77578897]
["bitfinex","SOLUSD",1772842242226,0.14216157,84.974,84.92,11.77578897]
["bitfinex","SOLUSD",1772842242430,0.47216936,84.971,84.92,11.77578897]
["bitfinex","SOLUSD",1772842243221,0.47216936,84.971,84.917,0.48745278]
["bitfinex","SOLUSD",1772842244452,0.47216936,84.967,84.908,0.48745278]
["bitfinex","SOLUSD",1772842244751,0.28432314,84.969,84.901,0.48745278]
["bitfinex","SOLUSD",1772842244752,0.47216936,84.959,84.901,0.48745278]
["bitfinex","SOLUSD",1772842246561,0.47216936,84.957,84.902,11.77828555]
["bitfinex","SOLUSD",1772842246743,0.47216936,84.955,84.896,11.7790611]
["bitfinex","SOLUSD",1772842246943,0.47216936,84.951,84.896,11.7790611]
["bitfinex","SOLUSD",1772842247364,0.47216936,84.951,84.897,0.48745278]
["bitfinex","SOLUSD",1772842247866,0.47216936,84.949,84.897,0.48745278]
["bitfinex","SOLUSD",1772842248071,0.47216936,84.949,84.898,11.77884049]
["bitfinex","SOLUSD",1772842248936,0.47216936,84.939,84.877,0.48745278]
["bitfinex","SOLUSD",1772842249460,0.47216936,84.937,84.876,11.78189358]
["bitfinex","SOLUSD",1772842249645,0.47216936,84.929,84.876,11.78189358]
["bitfinex","SOLUSD",1772842250172,0.47216936,84.927,84.876,11.78189358]
["bitfinex","SOLUSD",1772842250345,0.47216936,84.927,84.877,0.48745278]
["bitfinex","SOLUSD",1772842251041,0.47216936,84.925,84.878,11.78161596]
["bitfinex","SOLUSD",1772842251675,0.47216936,84.925,84.879,0.48745278]
["bitfinex","SOLUSD",1772842253777,0.47216936,84.923,84.881,0.48745278]
["bitfinex","SOLUSD",1772842258960,0.47216936,84.923,84.883,0.49195489]
["bitfinex","SOLUSD",1772842259282,0.47466727,84.921,84.883,0.49195489]
["bitfinex","SOLUSD",1772842261478,0.47466727,84.919,84.885,0.49195489]
["bitfinex","SOLUSD",1772842264163,0.47466727,84.919,84.887,0.47085551]
["bitfinex","SOLUSD",1772842265381,0.49212197,84.917,84.887,0.47085551]
["bitfinex","SOLUSD",1772842266382,0.49212197,84.917,84.889,0.47085551]
["bitfinex","SOLUSD",1772842266588,0.49212197,84.924,84.889,0.47085551]
["bitfinex","SOLUSD",1772842267779,0.49212197,84.924,84.885,0.47085551]
["bitfinex","SOLUSD",1772842268577,0.49212197,84.922,84.887,0.47085551]
["bitfinex","SOLUSD",1772842271389,0.49212197,84.92,84.889,0.47085551]
["bitfinex","SOLUSD",1772842272078,41.19634176,84.959,84.891,0.47085551]
["bitfinex","SOLUSD",1772842272275,0.49212197,84.958,84.896,0.14216157]
["bitfinex","SOLUSD",1772842272577,0.49212197,84.958,84.899,0.47085551]
["bitfinex","SOLUSD",1772842273377,4.35707732,84.96,84.901,0.47085551]
["bitfinex","SOLUSD",1772842273378,0.49212197,84.956,84.901,0.47085551]
["bitfinex","SOLUSD",1772842274379,0.49212197,84.954,84.903,0.47085551]
["bitfinex","SOLUSD",1772842277902,0.49212197,84.952,84.905,0.47085551]
["bitfinex","SOLUSD",1772842279499,0.49212197,84.949,84.905,0.47085551]
["bitfinex","SOLUSD",1772842279994,0.49212197,84.947,84.907,0.47085551]
["bitfinex","SOLUSD",1772842282485,0.49212197,84.945,84.909,0.47085551]
["bitfinex","SOLUSD",1772842283912,0.49212197,84.943,84.911,0.47085551]
["bitfinex","SOLUSD",1772842285618,12.26406735,84.948,84.911,0.47085551]
["bitfinex","SOLUSD",1772842285906,0.49212197,84.947,84.899,29.44657135]
["bitfinex","SOLUSD",1772842286410,0.49212197,84.947,84.899,29.91742686]
["bitfinex","SOLUSD",1772842286614,0.49212197,84.947,84.9,0.47085551]
["bitfinex","SOLUSD",1772842287994,0.49212197,84.945,84.902,0.47085551]
["bitfinex","SOLUSD",1772842289703,0.49212197,84.945,84.901,11.77842428]
["bitfinex","SOLUSD",1772842289916,0.49212197,84.945,84.898,0.47085551]
["bitfinex","SOLUSD",1772842290222,0.49212197,84.943,84.899,12.24955726]
["bitfinex","SOLUSD",1772842292793,0.4960654,84.941,84.899,11.77870175]
["bitfinex","SOLUSD",1772842292999,0.4960654,84.939,84.873,0.48899536]
["bitfinex","SOLUSD",1772842293200,0.4960654,84.929,84.873,0.48899536]
["bitfinex","SOLUSD",1772842293399,0.4960654,84.929,84.874,0.48899536]
["bitfinex","SOLUSD",1772842293921,0.4960654,84.929,84.88,0.48899536]
["bitfinex","SOLUSD",1772842294505,0.4960654,84.927,84.882,0.48899536]
["bitfinex","SOLUSD",1772842298735,0.4960654,84.925,84.884,0.48899536]
["bitfinex","SOLUSD",1772842299237,0.4960654,84.925,84.874,0.48899536]
["bitfinex","SOLUSD",1772842299536,0.4960654,84.919,84.874,0.48899536]
["bitfinex","SOLUSD",1772842299732,0.4960654,84.909,84.869,0.48899536]
["bitfinex","SOLUSD",1772842300735,0.4960654,84.907,84.863,0.48899536]
["bitfinex","SOLUSD",1772842301815,0.4960654,84.899,84.863,0.48899536]
["bitfinex","SOLUSD",1772842302517,0.4960654,84.899,84.864,11.78355957]
["bitfinex","SOLUSD",1772842303331,0.4960654,84.899,84.864,12.27255493]
["bitfinex","SOLUSD",1772842304839,0.4960654,84.897,84.864,12.27255493]
["bitfinex","SOLUSD",1772842306111,0.4960654,84.897,84.864,11.78351964]
["bitfinex","SOLUSD",1772842306318,0.4960654,84.897,84.859,11.78425387]
["bitfinex","SOLUSD",1772842306734,0.4960654,84.895,84.859,0.48899536]
["bitfinex","SOLUSD",1772842310737,0.4960654,84.893,84.861,0.48899536]
["bitfinex","SOLUSD",1772842313740,0.4960654,84.891,84.863,0.48899536]
["bitfinex","SOLUSD",1772842316939,0.47159466,84.889,84.865,0.47152569]
["bitfinex","SOLUSD",1772842322773,0.45971619,84.887,84.865,0.47152569]
["bitfinex","SOLUSD",1772842324853,11.78050561,84.886,84.865,0.47152569]
["bitfinex","SOLUSD",1772842325042,0.45971619,84.885,84.865,0.47152569]
["bitfinex","SOLUSD",1772842326845,0.45971619,84.901,84.869,0.47461942]
["bitfinex","SOLUSD",1772842330462,0.45971619,84.899,84.871,0.47461942]
["bitfinex","SOLUSD",1772842332357,0.45971619,84.905,84.873,0.47461942]
["bitfinex","SOLUSD",1772842332556,0.45971619,84.903,84.873,0.47461942]
["bitfinex","SOLUSD",1772842333848,0.45971619,84.903,84.875,0.47461942]
["bitfinex","SOLUSD",1772842336941,0.45971619,84.901,84.877,0.47461942]
["bitfinex","SOLUSD",1772842340860,0.45971619,84.899,84.877,0.47461942]
["bitfinex","SOLUSD",1772842341772,0.45971619,84.899,84.862,29.45954843]
["bitfinex","SOLUSD",1772842341773,0.45971619,84.899,84.879,0.47461942]
["bitfinex","SOLUSD",1772842343369,0.45971619,84.897,84.879,0.47461942]
["bitfinex","SOLUSD",1772842348274,0.45971619,84.895,84.879,0.47461942]
["bitfinex","SOLUSD",1772842354677,0.45971619,84.895,84.881,0.4616256]
["bitfinex","SOLUSD",1772842355581,0.45971619,84.895,84.883,0.4616256]
["bitfinex","SOLUSD",1772842355789,0.4550971,84.913,84.883,0.4616256]
["bitfinex","SOLUSD",1772842358786,0.4550971,84.911,84.885,0.4616256]
["bitfinex","SOLUSD",1772842361886,11.77717583,84.91,84.886,11.78050561]
["bitfinex","SOLUSD",1772842362073,0.4550971,84.909,84.887,0.4616256]
["bitfinex","SOLUSD",1772842362563,11.77717583,84.91,84.887,0.4616256]
["bitfinex","SOLUSD",1772842363263,0.4550971,84.913,84.887,0.4616256]
["bitfinex","SOLUSD",1772842364985,0.4550971,84.913,84.889,0.4616256]
["bitfinex","SOLUSD",1772842365786,0.4550971,84.911,84.884,12.24232607]
["bitfinex","SOLUSD",1772842365999,0.4550971,84.911,84.885,0.4616256]
["bitfinex","SOLUSD",1772842366684,0.4550971,84.909,84.864,0.4616256]
["bitfinex","SOLUSD",1772842366863,4.35981079,84.91,84.865,11.78342072]
["bitfinex","SOLUSD",1772842366864,41.22108634,84.908,84.865,11.78342072]
["bitfinex","SOLUSD",1772842367072,0.4550971,84.907,84.866,0.4616256]
["bitfinex","SOLUSD",1772842369394,0.4550971,84.905,84.868,0.4616256]
["bitfinex","SOLUSD",1772842372784,0.4550971,84.899,84.87,0.4616256]
["bitfinex","SOLUSD",1772842373792,11.77884049,84.898,84.871,11.78258769]
["bitfinex","SOLUSD",1772842373989,0.4550971,84.897,84.872,0.4616256]
["bitfinex","SOLUSD",1772842375793,0.4808128,84.877,84.827,11.78869935]
["bitfinex","SOLUSD",1772842375978,0.4808128,84.869,84.836,29.46860285]
["bitfinex","SOLUSD",1772842377181,0.4808128,84.868,84.836,29.46860285]
["bitfinex","SOLUSD",1772842377708,0.4808128,84.868,84.837,0.0383744]
["bitfinex","SOLUSD",1772842380283,11.78292153,84.869,84.837,0.0383744]
["bitfinex","SOLUSD",1772842380284,0.4808128,84.883,84.838,0.0383744]
["bitfinex","SOLUSD",1772842380483,0.4808128,84.888,84.838,0.0383744]
["bitfinex","SOLUSD",1772842380683,0.4808128,84.888,84.84,0.0383744]
["bitfinex","SOLUSD",1772842381298,11.78027558,84.888,84.84,0.0383744]
["bitfinex","SOLUSD",1772842381503,0.4808128,84.887,84.84,0.0383744]
["bitfinex","SOLUSD",1772842385582,0.4808128,84.887,84.846,0.0383744]
["bitfinex","SOLUSD",1772842385787,0.4808128,84.887,84.847,0.0383744]
["bitfinex","SOLUSD",1772842387891,0.4808128,84.887,84.849,0.0383744]
["bitfinex","SOLUSD",1772842389722,0.4897708,84.885,84.849,0.0383744]
["bitfinex","SOLUSD",1772842390723,0.4897708,84.885,84.85,0.0383744]
["bitfinex","SOLUSD",1772842391810,0.4897708,84.883,84.85,0.0383744]
["bitfinex","SOLUSD",1772842398396,0.4897708,84.905,84.85,0.0383744]
["bitfinex","SOLUSD",1772842399913,0.4897708,84.899,84.85,0.0383744]
["bitfinex","SOLUSD",1772842403124,4.36080477,84.9,84.85,0.0383744]
["bitfinex","SOLUSD",1772842403125,0.4897708,84.897,84.85,0.0383744]
["bitfinex","SOLUSD",1772842405120,0.4897708,84.895,84.852,0.0383744]
["bitfinex","SOLUSD",1772842410021,0.4897708,84.893,84.854,0.0383744]
["bitfinex","SOLUSD",1772842412527,0.49118427,84.891,84.856,0.0383744]
["bitfinex","SOLUSD",1772842415811,0.49118427,84.891,84.858,0.0383744]
["bitfinex","SOLUSD",1772842418830,0.49118427,84.891,84.86,0.0383744]
["bitfinex","SOLUSD",1772842421835,0.49118427,84.891,84.861,0.0383744]
["bitfinex","SOLUSD",1772842431838,0.49118427,84.909,84.862,0.0383744]
["bitfinex","SOLUSD",1772842432142,0.49118427,84.908,84.862,0.0383744]
["bitfinex","SOLUSD",1772842433243,0.49118427,84.906,84.867,0.0383744]
["bitfinex","SOLUSD",1772842437045,0.4808128,84.904,84.869,0.0383744]
["bitfinex","SOLUSD",1772842439439,0.4808128,84.904,84.87,0.0383744]
["bitfinex","SOLUSD",1772842454738,0.4808128,84.904,84.871,0.0383744]
["bitfinex","SOLUSD",1772842470175,0.48870293,84.902,84.869,29.45716339]
["bitfinex","SOLUSD",1772842471074,0.48870293,84.902,84.864,0.0383744]
["bitfinex","SOLUSD",1772842471259,0.48870293,84.899,84.863,11.78369843]
["bitfinex","SOLUSD",1772842473058,0.4808128,84.897,84.86,0.0383744]
["bitfinex","SOLUSD",1772842475879,11.77911797,84.896,84.86,0.0383744]
["bitfinex","SOLUSD",1772842476062,0.4808128,84.895,84.86,0.0383744]
["bitfinex","SOLUSD",1772842476262,0.4808128,84.895,84.859,29.46030743]
["bitfinex","SOLUSD",1772842477175,4.35899671,84.9,84.859,29.46030743]
["bitfinex","SOLUSD",1772842477176,0.4808128,84.893,84.859,29.46030743]
["bitfinex","SOLUSD",1772842477679,0.4808128,84.893,84.859,29.49868183]
["bitfinex","SOLUSD",1772842478884,0.4808128,84.893,84.86,0.0383744]
["bitfinex","SOLUSD",1772842479685,11.77967299,84.892,84.86,0.0383744]
["bitfinex","SOLUSD",1772842479863,0.4808128,84.891,84.86,0.0383744]
["bitfinex","SOLUSD",1772842480283,0.4808128,84.891,84.849,0.42648471]
["bitfinex","SOLUSD",1772842480487,0.4808128,84.869,84.827,11.78869935]
["bitfinex","SOLUSD",1772842480687,0.4808128,84.869,84.828,0.42648471]
["bitfinex","SOLUSD",1772842481075,0.4808128,84.869,84.83,3.69383402]
["bitfinex","SOLUSD",1772842481274,0.4808128,84.869,84.828,0.42648471]
["bitfinex","SOLUSD",1772842481471,0.4808128,84.869,84.827,11.78869935]
["bitfinex","SOLUSD",1772842481670,11.78300419,84.868,84.83,3.69383402]
["bitfinex","SOLUSD",1772842481989,0.4808128,84.867,84.834,3.69383402]
["bitfinex","SOLUSD",1772842484083,0.4808128,84.865,84.835,11.78758767]
["bitfinex","SOLUSD",1772842486780,0.4808128,84.863,84.833,3.69383402]
["bitfinex","SOLUSD",1772842488162,4.35899671,84.84,84.8,0.2]
["bitfinex","SOLUSD",1772842488369,0.42648471,84.809,84.756,0.5]
["bitfinex","SOLUSD",1772842488563,4.35899671,84.78,84.751,0.5]
["bitfinex","SOLUSD",1772842489395,11.79537385,84.779,84.751,0.5]
["bitfinex","SOLUSD",1772842489592,11.79537385,84.779,84.745,11.79999518]
["bitfinex","SOLUSD",1772842490092,4.35899671,84.77,84.745,11.79999518]
["bitfinex","SOLUSD",1772842490284,11.79537385,84.779,84.745,11.79999518]
["bitfinex","SOLUSD",1772842491378,11.79537385,84.779,84.749,11.79943093]
["bitfinex","SOLUSD",1772842491675,4.35899671,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1772842491872,4.35899671,84.79,84.757,0.5]
["bitfinex","SOLUSD",1772842492080,4.35899671,84.78,84.757,0.5]
["bitfinex","SOLUSD",1772842495404,0.02745125,84.779,84.757,0.5]
["bitfinex","SOLUSD",1772842495589,0.02745125,84.769,84.749,0.5]
["bitfinex","SOLUSD",1772842498497,0.02745125,84.769,84.749,12.29949156]
["bitfinex","SOLUSD",1772842499094,0.06261019,84.778,84.753,12.29893611]
["bitfinex","SOLUSD",1772842499495,0.06261019,84.778,84.757,11.79840048]
["bitfinex","SOLUSD",1772842499998,0.06261019,84.778,84.756,0.5]
["bitfinex","SOLUSD",1772842501505,4.35899671,84.77,84.739,0.53980316]
["bitfinex","SOLUSD",1772842501997,4.35899671,84.77,84.739,12.34072424]
["bitfinex","SOLUSD",1772842502300,11.79537385,84.779,84.748,0.54660445]
["bitfinex","SOLUSD",1772842502485,0.02493343,84.778,84.748,0.54660445]
["bitfinex","SOLUSD",1772842503184,0.02493343,84.778,84.751,0.54660445]
["bitfinex","SOLUSD",1772842504084,0.02493343,84.778,84.753,0.54660445]
["bitfinex","SOLUSD",1772842504283,0.02493343,84.778,84.744,0.54660445]
["bitfinex","SOLUSD",1772842504502,0.04111238,84.769,84.744,0.54660445]
["bitfinex","SOLUSD",1772842504811,0.04111238,84.769,84.748,0.54660445]
["bitfinex","SOLUSD",1772842505096,41.28380848,84.779,84.751,0.54660445]
["bitfinex","SOLUSD",1772842507491,0.02363346,84.778,84.751,0.54660445]
["bitfinex","SOLUSD",1772842508710,0.02363346,84.778,84.744,0.56035935]
["bitfinex","SOLUSD",1772842508882,0.03133453,84.769,84.744,0.56035935]
["bitfinex","SOLUSD",1772842509891,0.03895765,84.768,84.744,0.56035935]
["bitfinex","SOLUSD",1772842511083,11.79676532,84.769,84.741,0.56035935]
["bitfinex","SOLUSD",1772842512197,11.79676532,84.769,84.74,12.00067342]
["bitfinex","SOLUSD",1772842512198,0.04648099,84.773,84.743,0.56035935]
["bitfinex","SOLUSD",1772842515002,0.04648099,84.773,84.745,0.56035935]
["bitfinex","SOLUSD",1772842515710,11.79537385,84.779,84.745,0.56035935]
["bitfinex","SOLUSD",1772842515900,11.87637,84.779,84.745,0.56035935]
["bitfinex","SOLUSD",1772842516200,0.08099615,84.778,84.745,0.56035935]
["bitfinex","SOLUSD",1772842516590,0.08765252,84.783,84.746,11.79996696]
["bitfinex","SOLUSD",1772842516908,0.08765252,84.783,84.747,0.56035935]
["bitfinex","SOLUSD",1772842517700,4.37353337,84.78,84.747,0.56035935]
["bitfinex","SOLUSD",1772842518199,4.46777696,84.78,84.747,0.56035935]
["bitfinex","SOLUSD",1772842518405,0.10076595,84.779,84.747,0.56035935]
["bitfinex","SOLUSD",1772842520913,11.8961398,84.779,84.748,11.79968848]
["bitfinex","SOLUSD",1772842521083,11.8961398,84.779,84.749,0.56035935]
["bitfinex","SOLUSD",1772842521592,42.86279284,84.787,84.749,0.56035935]
["bitfinex","SOLUSD",1772842522508,42.98886633,84.787,84.749,0.56035935]
["bitfinex","SOLUSD",1772842522806,4.37353337,84.78,84.751,0.56035935]
["bitfinex","SOLUSD",1772842525204,54.6571194,84.787,84.753,0.56035935]
["bitfinex","SOLUSD",1772842526813,0.15022794,84.786,84.753,0.56035935]
["bitfinex","SOLUSD",1772842526995,54.6571194,84.787,84.753,0.56035935]
["bitfinex","SOLUSD",1772842527913,0.15609409,84.786,84.755,0.56035935]
["bitfinex","SOLUSD",1772842531698,0.15609409,84.786,84.757,0.56035935]
["bitfinex","SOLUSD",1772842533001,0.15609409,84.786,84.759,0.59202673]
["bitfinex","SOLUSD",1772842537140,0.15609409,84.786,84.754,11.7988389]
["bitfinex","SOLUSD",1772842537141,0.2111652,84.779,84.754,0.59202673]
["bitfinex","SOLUSD",1772842537304,0.2111652,84.769,84.742,0.59202673]
["bitfinex","SOLUSD",1772842538012,0.21634139,84.767,84.742,0.59202673]
["bitfinex","SOLUSD",1772842539225,72.3346896,84.784,84.744,0.59202673]
["bitfinex","SOLUSD",1772842539423,11.79481735,84.783,84.746,0.59202673]
["bitfinex","SOLUSD",1772842539717,11.79481735,84.783,84.748,0.59202673]
["bitfinex","SOLUSD",1772842539915,42.84799284,84.784,84.748,0.59202673]
["bitfinex","SOLUSD",1772842540801,54.64277231,84.784,84.748,0.59202673]
["bitfinex","SOLUSD",1772842541923,54.64277231,84.784,84.75,0.59202673]
["bitfinex","SOLUSD",1772842543932,11.79690449,84.768,84.745,0.59202673]
["bitfinex","SOLUSD",1772842544110,12.04301327,84.768,84.745,0.59202673]
["bitfinex","SOLUSD",1772842544561,12.04301327,84.768,84.747,0.59202673]
["bitfinex","SOLUSD",1772842544930,11.79690449,84.768,84.747,0.59202673]
["bitfinex","SOLUSD",1772842549769,12.07080335,84.768,84.747,0.59202673]
["bitfinex","SOLUSD",1772842555175,12.07080335,84.768,84.749,0.59202673]
["bitfinex","SOLUSD",1772842555674,11.79690449,84.768,84.749,0.59202673]
["bitfinex","SOLUSD",1772842556458,0.30396268,84.769,84.749,0.59202673]
["bitfinex","SOLUSD",1772842559776,11.79690449,84.768,84.749,0.59202673]
["bitfinex","SOLUSD",1772842560477,0.30396268,84.769,84.751,0.65088937]
["bitfinex","SOLUSD",1772842560655,0.32401668,84.778,84.751,0.65088937]
["bitfinex","SOLUSD",1772842561363,0.32401668,84.769,84.746,0.65088937]
["bitfinex","SOLUSD",1772842564256,11.79690449,84.768,84.746,0.65088937]
["bitfinex","SOLUSD",1772842567176,0.3502205,84.768,84.746,0.65088937]
["bitfinex","SOLUSD",1772842569764,0.3502205,84.768,84.746,11.79991244]
["bitfinex","SOLUSD",1772842569970,0.3502205,84.768,84.747,0.70099299]
["bitfinex","SOLUSD",1772842570675,0.3502205,84.768,84.74,0.2]
["bitfinex","SOLUSD",1772842570878,41.28965281,84.767,84.74,0.2]
["bitfinex","SOLUSD",1772842571188,0.68829141,84.766,84.74,0.2]
["bitfinex","SOLUSD",1772842571876,0.68829141,84.749,84.626,47.26631087]
["bitfinex","SOLUSD",1772842572081,0.68829141,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1772842572484,0.68829141,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1772842572874,0.68829141,84.759,84.723,0.70099299]
["bitfinex","SOLUSD",1772842573967,0.68829141,84.757,84.725,0.70099299]
["bitfinex","SOLUSD",1772842574884,0.68829141,84.755,84.727,0.70099299]
["bitfinex","SOLUSD",1772842575583,0.68829141,84.763,84.727,0.70099299]
["bitfinex","SOLUSD",1772842575879,58.96464868,84.797,84.727,0.70099299]
["bitfinex","SOLUSD",1772842575880,0.68829141,84.778,84.727,0.70099299]
["bitfinex","SOLUSD",1772842576585,0.68829141,84.769,84.727,0.70099299]
["bitfinex","SOLUSD",1772842577085,0.68829141,84.767,84.729,0.70099299]
["bitfinex","SOLUSD",1772842578985,0.68829141,84.759,84.729,0.70099299]
["bitfinex","SOLUSD",1772842579285,0.68829141,84.759,84.73,0.70099299]
["bitfinex","SOLUSD",1772842581086,0.68829141,84.757,84.73,0.70099299]
["bitfinex","SOLUSD",1772842582567,0.68829141,84.757,84.715,3.69383402]
["bitfinex","SOLUSD",1772842582568,0.68829141,84.739,84.714,0.70099299]
["bitfinex","SOLUSD",1772842582770,0.68829141,84.729,84.703,0.70099299]
["bitfinex","SOLUSD",1772842582976,12.4907652,84.728,84.705,0.70099299]
["bitfinex","SOLUSD",1772842583178,0.68829141,84.727,84.705,0.70099299]
["bitfinex","SOLUSD",1772842583465,0.68829141,84.727,84.702,12.50695637]
["bitfinex","SOLUSD",1772842583686,0.68829141,84.727,84.703,0.70099299]
["bitfinex","SOLUSD",1772842584069,0.68829141,84.727,84.704,0.70099299]
["bitfinex","SOLUSD",1772842585987,0.68829141,84.727,84.706,0.70099299]
["bitfinex","SOLUSD",1772842586996,0.68829141,84.727,84.708,0.70099299]
["bitfinex","SOLUSD",1772842589704,11.80247379,84.728,84.708,0.70099299]
["bitfinex","SOLUSD",1772842590383,12.4907652,84.728,84.708,0.70099299]
["bitfinex","SOLUSD",1772842597290,12.4907652,84.728,84.71,0.71048928]
["bitfinex","SOLUSD",1772842598207,0.72667437,84.749,84.712,0.71048928]
["bitfinex","SOLUSD",1772842598988,0.72667437,84.748,84.712,0.71048928]
["bitfinex","SOLUSD",1772842599206,0.72667437,84.739,84.712,0.71048928]
["bitfinex","SOLUSD",1772842601319,0.72667437,84.737,84.712,0.71048928]
["bitfinex","SOLUSD",1772842603417,0.72667437,84.735,84.712,0.71048928]
["bitfinex","SOLUSD",1772842606805,0.72667437,84.733,84.712,0.71048928]
["bitfinex","SOLUSD",1772842607008,0.72667437,84.738,84.714,0.71048928]
["bitfinex","SOLUSD",1772842610317,0.72667437,84.738,84.716,0.71048928]
["bitfinex","SOLUSD",1772842612896,0.72667437,84.742,84.718,0.71048928]
["bitfinex","SOLUSD",1772842614114,0.72667437,84.758,84.72,0.71048928]
["bitfinex","SOLUSD",1772842619721,0.78263472,84.756,84.722,0.77399337]
["bitfinex","SOLUSD",1772842621512,0.78263472,84.749,84.722,0.77399337]
["bitfinex","SOLUSD",1772842623020,0.77576324,84.747,84.722,0.77399337]
["bitfinex","SOLUSD",1772842623911,0.77576324,84.747,84.724,0.78215508]
["bitfinex","SOLUSD",1772842624106,0.77576324,84.747,84.707,0.78215508]
["bitfinex","SOLUSD",1772842624325,0.77576324,84.739,84.708,0.78215508]
["bitfinex","SOLUSD",1772842625604,0.77576324,84.737,84.708,0.78215508]
["bitfinex","SOLUSD",1772842629023,0.77576324,84.735,84.708,0.78215508]
["bitfinex","SOLUSD",1772842631122,11.80163806,84.734,84.711,0.78215508]
["bitfinex","SOLUSD",1772842631429,12.5774013,84.734,84.711,0.78215508]
["bitfinex","SOLUSD",1772842631631,0.77576324,84.733,84.711,0.78215508]
["bitfinex","SOLUSD",1772842634529,11.80191663,84.732,84.711,0.78215508]
["bitfinex","SOLUSD",1772842634730,12.57767987,84.732,84.711,0.78215508]
["bitfinex","SOLUSD",1772842634930,0.77576324,84.731,84.711,0.78215508]
["bitfinex","SOLUSD",1772842639536,0.77576324,84.729,84.704,0.78215508]
["bitfinex","SOLUSD",1772842644039,0.77576324,84.727,84.706,0.78215508]
["bitfinex","SOLUSD",1772842647042,0.77576324,84.727,84.707,11.80539978]
["bitfinex","SOLUSD",1772842647250,0.77576324,84.727,84.708,0.78215508]
["bitfinex","SOLUSD",1772842649535,0.77576324,84.731,84.708,0.78215508]
["bitfinex","SOLUSD",1772842649924,0.77576324,84.731,84.71,0.78215508]
["bitfinex","SOLUSD",1772842653042,11.8021952,84.73,84.71,0.78215508]
["bitfinex","SOLUSD",1772842653546,12.59546346,84.73,84.71,0.78215508]
["bitfinex","SOLUSD",1772842658237,0.79326826,84.759,84.712,0.77323856]
["bitfinex","SOLUSD",1772842658439,0.79326826,84.758,84.712,0.77323856]
["bitfinex","SOLUSD",1772842659344,0.79326826,84.756,84.714,0.77323856]
["bitfinex","SOLUSD",1772842661846,0.79326826,84.749,84.7,1.19972327]
["bitfinex","SOLUSD",1772842662034,0.79326826,84.749,84.707,0.77323856]
["bitfinex","SOLUSD",1772842665146,0.79326826,84.747,84.709,0.77323856]
["bitfinex","SOLUSD",1772842665953,12.59243775,84.752,84.711,0.77323856]
["bitfinex","SOLUSD",1772842666145,11.79916949,84.752,84.717,0.77323856]
["bitfinex","SOLUSD",1772842667057,11.79857473,84.756,84.719,0.77323856]
["bitfinex","SOLUSD",1772842667438,20.52849612,84.764,84.722,0.14216157]
["bitfinex","SOLUSD",1772842667635,20.52849612,84.764,84.727,0.77323856]
["bitfinex","SOLUSD",1772842669061,32.3260525,84.764,84.729,0.77323856]
["bitfinex","SOLUSD",1772842672361,32.3260525,84.764,84.731,0.77323856]
["bitfinex","SOLUSD",1772842673764,33.11932076,84.764,84.733,0.77323856]
["bitfinex","SOLUSD",1772842674361,19.68404092,84.764,84.735,0.77323856]
["bitfinex","SOLUSD",1772842674557,19.68404092,84.764,84.737,0.77323856]
["bitfinex","SOLUSD",1772842675648,18.99292016,84.764,84.738,41.30378341]
["bitfinex","SOLUSD",1772842675850,18.30111271,84.764,84.738,41.30378341]
["bitfinex","SOLUSD",1772842676063,18.30111271,84.764,84.739,0.76803467]
["bitfinex","SOLUSD",1772842679448,18.30111271,84.764,84.734,0.14216157]
["bitfinex","SOLUSD",1772842679449,18.30111271,84.764,84.741,0.77656481]
["bitfinex","SOLUSD",1772842680245,0.83239742,84.772,84.745,0.14216157]
["bitfinex","SOLUSD",1772842680449,0.83239742,84.772,84.748,0.77865363]
["bitfinex","SOLUSD",1772842681256,0.83239742,84.776,84.748,0.77865363]
["bitfinex","SOLUSD",1772842681473,0.83239742,84.776,84.75,0.78070345]
["bitfinex","SOLUSD",1772842685071,0.83239742,84.776,84.751,41.29744781]
["bitfinex","SOLUSD",1772842685380,0.83239742,84.776,84.752,0.79061562]
["bitfinex","SOLUSD",1772842688869,0.83239742,84.776,84.753,11.79899236]
["bitfinex","SOLUSD",1772842689071,0.83239742,84.776,84.754,0.79817953]
["bitfinex","SOLUSD",1772842692179,0.83239742,84.776,84.751,29.49817701]
["bitfinex","SOLUSD",1772842692180,0.83239742,84.776,84.756,0.80287025]
["bitfinex","SOLUSD",1772842694457,0.83239742,84.776,84.757,11.79843552]
["bitfinex","SOLUSD",1772842694656,0.83239742,84.776,84.758,0.80595812]
["bitfinex","SOLUSD",1772842696378,56.69070909,84.814,84.758,0.80595812]
["bitfinex","SOLUSD",1772842696379,0.82587976,84.813,84.76,3.69383402]
["bitfinex","SOLUSD",1772842696554,0.82587976,84.813,84.759,41.29354993]
["bitfinex","SOLUSD",1772842696555,0.82587976,84.813,84.769,0.80794999]
["bitfinex","SOLUSD",1772842696868,0.82587976,84.813,84.777,0.80794999]
["bitfinex","SOLUSD",1772842697857,0.82587976,84.812,84.779,0.8089237]
["bitfinex","SOLUSD",1772842699778,0.82587976,84.812,84.781,0.81085179]
["bitfinex","SOLUSD",1772842704083,0.82587976,84.812,84.783,0.81454879]
["bitfinex","SOLUSD",1772842707188,0.82587976,84.812,84.785,0.81721141]
["bitfinex","SOLUSD",1772842710161,0.82587976,84.812,84.787,0.81979766]
["bitfinex","SOLUSD",1772842713187,0.82587976,84.812,84.786,41.28040005]
["bitfinex","SOLUSD",1772842713188,0.82587976,84.812,84.789,0.80911302]
["bitfinex","SOLUSD",1772842714897,0.84784459,84.819,84.789,0.80911302]
["bitfinex","SOLUSD",1772842715285,0.84784459,84.819,84.791,0.80911302]
["bitfinex","SOLUSD",1772842715591,0.84784459,84.819,84.796,0.14216157]
["bitfinex","SOLUSD",1772842715894,0.84784459,84.819,84.797,0.80911302]
["bitfinex","SOLUSD",1772842716677,0.84784459,84.819,84.799,0.80911302]
["bitfinex","SOLUSD",1772842717498,0.1,84.83,84.799,0.80911302]
["bitfinex","SOLUSD",1772842718897,0.1,84.83,84.801,0.80911302]
["bitfinex","SOLUSD",1772842719576,0.84784459,84.829,84.801,0.80911302]
["bitfinex","SOLUSD",1772842721499,0.84784459,84.829,84.803,0.80911302]
["bitfinex","SOLUSD",1772842726100,0.84784459,84.829,84.804,0.80911302]
["bitfinex","SOLUSD",1772842728304,0.84784459,84.829,84.806,0.80911302]
["bitfinex","SOLUSD",1772842728702,0.1,84.83,84.806,0.80911302]
["bitfinex","SOLUSD",1772842728909,0.94784459,84.83,84.806,0.80911302]
["bitfinex","SOLUSD",1772842732004,0.1,84.84,84.811,0.80911302]
["bitfinex","SOLUSD",1772842732208,0.1,84.84,84.817,0.80911302]
["bitfinex","SOLUSD",1772842733419,0.1,84.84,84.819,0.80911302]
["bitfinex","SOLUSD",1772842733899,0.94784459,84.84,84.819,0.80911302]
["bitfinex","SOLUSD",1772842735113,0.94784459,84.84,84.821,0.80911302]
["bitfinex","SOLUSD",1772842736314,0.94784459,84.84,84.82,11.78967224]
["bitfinex","SOLUSD",1772842736511,0.84784459,84.839,84.82,11.78967224]
["bitfinex","SOLUSD",1772842737193,0.84784459,84.839,84.814,0.80911302]
["bitfinex","SOLUSD",1772842737194,0.84784459,84.839,84.815,11.79036726]
["bitfinex","SOLUSD",1772842739914,0.84784459,84.839,84.815,0.85499382]
["bitfinex","SOLUSD",1772842743201,0.84784459,84.839,84.816,11.79022825]
["bitfinex","SOLUSD",1772842743516,0.84784459,84.839,84.816,12.68438633]
["bitfinex","SOLUSD",1772842747516,0.84784459,84.839,84.817,0.89415808]
["bitfinex","SOLUSD",1772842749916,0.84784459,84.839,84.819,0.89415808]
["bitfinex","SOLUSD",1772842752122,0.84784459,84.839,84.82,11.78967224]
["bitfinex","SOLUSD",1772842757632,0.84784459,84.839,84.821,0.89415808]
["bitfinex","SOLUSD",1772842761240,0.84784459,84.839,84.822,11.78939426]
["bitfinex","SOLUSD",1772842765232,0.84784459,84.839,84.822,0.89415808]
["bitfinex","SOLUSD",1772842767336,0.84784459,84.839,84.824,0.89415808]
["bitfinex","SOLUSD",1772842770238,0.1,84.84,84.826,0.89415808]
["bitfinex","SOLUSD",1772842772843,0.1,84.84,84.828,0.87712099]
["bitfinex","SOLUSD",1772842774549,0.1,84.85,84.83,0.87712099]
["bitfinex","SOLUSD",1772842775335,0.99989791,84.85,84.83,0.87712099]
["bitfinex","SOLUSD",1772842777055,0.1,84.85,84.832,0.87712099]
["bitfinex","SOLUSD",1772842778339,0.1,84.85,84.834,0.87712099]
["bitfinex","SOLUSD",1772842778540,0.1,84.86,84.835,0.87712099]
["bitfinex","SOLUSD",1772842780463,0.1,84.86,84.837,0.87712099]
["bitfinex","SOLUSD",1772842782052,0.1,84.86,84.839,0.87712099]
["bitfinex","SOLUSD",1772842785163,0.1,84.86,84.841,0.87712099]
["bitfinex","SOLUSD",1772842786263,0.1,84.88,84.856,0.87712099]
["bitfinex","SOLUSD",1772842787550,0.1,84.88,84.843,0.28432314]
["bitfinex","SOLUSD",1772842787551,0.1,84.88,84.858,0.87712099]
["bitfinex","SOLUSD",1772842788449,0.43403936,84.879,84.858,0.87712099]
["bitfinex","SOLUSD",1772842790067,0.43403936,84.879,84.86,0.87712099]
["bitfinex","SOLUSD",1772842794168,0.43403936,84.879,84.861,12.66109713]
["bitfinex","SOLUSD",1772842794865,0.43403936,84.879,84.862,0.87712099]
["bitfinex","SOLUSD",1772842796472,0.43403936,84.879,84.863,12.66081942]
["bitfinex","SOLUSD",1772842799481,0.43403936,84.879,84.854,29.4620538]
["bitfinex","SOLUSD",1772842799482,0.43403936,84.879,84.859,0.91770303]
["bitfinex","SOLUSD",1772842803489,0.1,84.88,84.861,0.85096671]
["bitfinex","SOLUSD",1772842804865,0.1,84.88,84.863,0.85096671]
["bitfinex","SOLUSD",1772842808279,0.1,84.88,84.865,0.85096671]
["bitfinex","SOLUSD",1772842808784,0.45883742,84.879,84.844,29.46583808]
["bitfinex","SOLUSD",1772842808994,0.45883742,84.869,84.823,0.85096671]
["bitfinex","SOLUSD",1772842809487,0.45883742,84.869,84.827,0.85096671]
["bitfinex","SOLUSD",1772842809984,11.78300419,84.868,84.828,11.78856038]
["bitfinex","SOLUSD",1772842810182,0.45976891,84.867,84.829,0.85096671]
["bitfinex","SOLUSD",1772842810589,11.78300419,84.868,84.828,11.78856038]
["bitfinex","SOLUSD",1772842810590,0.46069736,84.859,84.828,11.78856038]
["bitfinex","SOLUSD",1772842810886,0.46069736,84.849,84.799,0.85096671]
["bitfinex","SOLUSD",1772842811178,0.46069736,84.849,84.802,1.27745142]
["bitfinex","SOLUSD",1772842811386,0.46069736,84.849,84.807,0.85096671]
["bitfinex","SOLUSD",1772842812178,0.46161878,84.847,84.809,0.85096671]
["bitfinex","SOLUSD",1772842813681,0.46343567,84.845,84.81,11.79106237]
["bitfinex","SOLUSD",1772842814182,0.46343567,84.845,84.81,12.64202908]
["bitfinex","SOLUSD",1772842814793,0.46432503,84.839,84.811,0.85096671]
["bitfinex","SOLUSD",1772842815905,0.46519734,84.837,84.813,0.85096671]
["bitfinex","SOLUSD",1772842816670,0.46519734,84.837,84.807,11.7914484]
["bitfinex","SOLUSD",1772842816871,0.46519734,84.837,84.802,11.79206228]
["bitfinex","SOLUSD",1772842817889,0.46691797,84.835,84.802,11.79206228]
["bitfinex","SOLUSD",1772842818197,0.46691797,84.85,84.803,0.85096671]
["bitfinex","SOLUSD",1772842818495,11.78564273,84.849,84.807,0.85096671]
["bitfinex","SOLUSD",1772842818696,0.46776041,84.848,84.807,0.85096671]
["bitfinex","SOLUSD",1772842820496,11.78511887,84.853,84.809,0.85096671]
["bitfinex","SOLUSD",1772842820794,0.46943246,84.851,84.809,0.85096671]
["bitfinex","SOLUSD",1772842824203,0.47184455,84.849,84.811,0.85096671]
["bitfinex","SOLUSD",1772842827302,0.47184455,84.849,84.813,0.85096671]
["bitfinex","SOLUSD",1772842827501,0.4749249,84.847,84.813,0.85096671]
["bitfinex","SOLUSD",1772842830215,0.4749249,84.847,84.815,0.85096671]
["bitfinex","SOLUSD",1772842832711,0.4749249,84.847,84.817,0.94872376]
["bitfinex","SOLUSD",1772842835405,0.4749249,84.847,84.819,0.94872376]
["bitfinex","SOLUSD",1772842836823,0.4749249,84.847,84.82,11.78967224]
["bitfinex","SOLUSD",1772842837000,0.4749249,84.847,84.821,0.94872376]
["bitfinex","SOLUSD",1772842839098,0.4749249,84.847,84.799,0.42648471]
["bitfinex","SOLUSD",1772842839099,0.48336293,84.872,84.824,0.94872376]
["bitfinex","SOLUSD",1772842839300,0.48336293,84.872,84.828,0.94872376]
["bitfinex","SOLUSD",1772842842909,0.48336293,84.872,84.83,0.94872376]
["bitfinex","SOLUSD",1772842844603,0.48336293,84.872,84.835,0.14216157]
["bitfinex","SOLUSD",1772842844794,0.48336293,84.872,84.838,0.94872376]
["bitfinex","SOLUSD",1772842845211,0.48336293,84.872,84.84,0.94872376]
["bitfinex","SOLUSD",1772842846825,0.48336293,84.872,84.833,0.94872376]
["bitfinex","SOLUSD",1772842847007,56.69070909,84.889,84.82,0.94872376]
["bitfinex","SOLUSD",1772842847008,0.48831278,84.859,84.82,0.94872376]
["bitfinex","SOLUSD",1772842847216,0.48831278,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1772842848022,0.48831278,84.849,84.821,12.73825701]
["bitfinex","SOLUSD",1772842848202,0.48831278,84.849,84.822,0.94872376]
["bitfinex","SOLUSD",1772842851326,0.49064645,84.847,84.824,0.94872376]
["bitfinex","SOLUSD",1772842854222,0.49064645,84.847,84.825,12.73770106]
["bitfinex","SOLUSD",1772842855509,0.49064645,84.847,84.825,11.7889773]
["bitfinex","SOLUSD",1772842855713,0.49064645,84.847,84.826,0.94872376]
["bitfinex","SOLUSD",1772842860922,0.49064645,84.847,84.827,11.78869935]
["bitfinex","SOLUSD",1772842861129,0.49064645,84.847,84.827,12.74673301]
["bitfinex","SOLUSD",1772842862136,0.49064645,84.847,84.828,0.9462127]
["bitfinex","SOLUSD",1772842866237,0.49064645,84.847,84.83,0.9462127]
["bitfinex","SOLUSD",1772842867740,0.50039661,84.845,84.826,0.9462127]
["bitfinex","SOLUSD",1772842867940,0.50039661,84.845,84.808,0.9462127]
["bitfinex","SOLUSD",1772842869036,0.50085124,84.839,84.808,0.9462127]
["bitfinex","SOLUSD",1772842869237,4.36574906,84.83,84.791,29.4842613]
["bitfinex","SOLUSD",1772842869469,0.50085124,84.829,84.795,0.9462127]
["bitfinex","SOLUSD",1772842869924,0.50129541,84.827,84.797,0.9462127]
["bitfinex","SOLUSD",1772842875235,0.50345991,84.825,84.799,0.9462127]
["bitfinex","SOLUSD",1772842876732,0.50345991,84.825,84.798,11.79273096]
["bitfinex","SOLUSD",1772842876733,0.50428492,84.823,84.794,0.9462127]
["bitfinex","SOLUSD",1772842878437,11.78939426,84.822,84.795,11.79314818]
["bitfinex","SOLUSD",1772842878642,11.78939426,84.822,84.796,0.9462127]
["bitfinex","SOLUSD",1772842878643,0.50511255,84.821,84.796,0.9462127]
["bitfinex","SOLUSD",1772842882155,0.50629576,84.819,84.796,0.9462127]
["bitfinex","SOLUSD",1772842882339,0.50629576,84.819,84.798,0.9462127]
["bitfinex","SOLUSD",1772842883035,0.50629576,84.819,84.782,11.79495647]
["bitfinex","SOLUSD",1772842883239,0.50629576,84.819,84.783,0.9462127]
["bitfinex","SOLUSD",1772842885343,0.50743753,84.817,84.785,0.9462127]
["bitfinex","SOLUSD",1772842892049,0.50743753,84.817,84.771,3.69383402]
["bitfinex","SOLUSD",1772842892050,0.50743753,84.817,84.787,0.89212501]
["bitfinex","SOLUSD",1772842892958,0.51066346,84.815,84.754,0.89212501]
["bitfinex","SOLUSD",1772842893165,0.51066346,84.799,84.755,0.89212501]
["bitfinex","SOLUSD",1772842893464,0.51066346,84.799,84.758,0.89212501]
["bitfinex","SOLUSD",1772842894268,0.51099654,84.797,84.76,0.89212501]
["bitfinex","SOLUSD",1772842895558,0.51099654,84.797,84.762,0.89212501]
["bitfinex","SOLUSD",1772842895764,0.51164985,84.795,84.762,0.89212501]
["bitfinex","SOLUSD",1772842896366,11.7930091,84.796,84.762,0.89212501]
["bitfinex","SOLUSD",1772842896576,0.51196633,84.804,84.762,0.89212501]
["bitfinex","SOLUSD",1772842897053,0.51196633,84.799,84.762,0.89212501]
["bitfinex","SOLUSD",1772842899777,0.51288398,84.797,84.764,0.89212501]
["bitfinex","SOLUSD",1772842900774,0.51288398,84.797,84.766,0.89212501]
["bitfinex","SOLUSD",1772842904570,0.51288398,84.797,84.767,11.79704366]
["bitfinex","SOLUSD",1772842904881,0.51288398,84.797,84.768,0.89212501]
["bitfinex","SOLUSD",1772842905475,0.51464697,84.813,84.768,0.89212501]
["bitfinex","SOLUSD",1772842911289,0.5160153,84.811,84.77,0.89212501]
["bitfinex","SOLUSD",1772842914393,0.516798,84.809,84.772,0.89212501]
["bitfinex","SOLUSD",1772842916786,0.516798,84.809,84.774,0.90483239]
["bitfinex","SOLUSD",1772842916991,0.5178017,84.807,84.774,0.90483239]
["bitfinex","SOLUSD",1772842920298,0.51850907,84.805,84.776,0.90483239]
["bitfinex","SOLUSD",1772842922999,0.51943878,84.818,84.778,0.95543529]
["bitfinex","SOLUSD",1772842924105,0.51966633,84.814,84.78,0.95543529]
["bitfinex","SOLUSD",1772842926406,0.52011327,84.812,84.782,0.95543529]
["bitfinex","SOLUSD",1772842927905,0.52055036,84.828,84.782,0.95543529]
["bitfinex","SOLUSD",1772842928195,0.52055036,84.827,84.782,0.95543529]
["bitfinex","SOLUSD",1772842928408,0.52076669,84.825,84.784,0.95543529]
["bitfinex","SOLUSD",1772842931412,0.52119091,84.823,84.786,0.95543529]
["bitfinex","SOLUSD",1772842933922,0.51957653,84.821,84.788,0.95543529]
["bitfinex","SOLUSD",1772842938717,0.5170159,84.819,84.79,0.95543529]
["bitfinex","SOLUSD",1772842939812,0.51651665,84.817,84.79,0.95543529]
["bitfinex","SOLUSD",1772842940214,0.51651665,84.817,84.792,0.95543529]
["bitfinex","SOLUSD",1772842941811,0.51553207,84.815,84.792,0.95543529]
["bitfinex","SOLUSD",1772842942913,0.51553207,84.815,84.792,12.74893597]
["bitfinex","SOLUSD",1772842943121,0.51553207,84.815,84.793,0.95543529]
["bitfinex","SOLUSD",1772842944217,0.51553207,84.815,84.794,11.79328726]
["bitfinex","SOLUSD",1772842944423,0.51456863,84.823,84.795,0.95543529]
["bitfinex","SOLUSD",1772842944613,0.51410085,84.83,84.795,0.95543529]
["bitfinex","SOLUSD",1772842944916,11.78822126,84.831,84.795,0.95543529]
["bitfinex","SOLUSD",1772842947101,11.78822126,84.831,84.796,11.7930091]
["bitfinex","SOLUSD",1772842947304,11.78822126,84.831,84.797,0.95543529]
["bitfinex","SOLUSD",1772842949927,11.78822126,84.831,84.799,0.95543529]
["bitfinex","SOLUSD",1772842951815,0.51053566,84.838,84.799,0.95543529]
["bitfinex","SOLUSD",1772842952219,0.51053566,84.836,84.801,0.89796797]
["bitfinex","SOLUSD",1772842959315,0.51053566,84.836,84.803,0.89796797]
["bitfinex","SOLUSD",1772842960325,29.46559159,84.845,84.803,0.89796797]
["bitfinex","SOLUSD",1772842960326,0.50728195,84.834,84.803,0.89796797]
["bitfinex","SOLUSD",1772842962308,29.46559159,84.845,84.805,0.89796797]
["bitfinex","SOLUSD",1772842962309,0.5065146,84.832,84.805,0.89796797]
["bitfinex","SOLUSD",1772842964552,12.29327217,84.833,84.807,0.89796797]
["bitfinex","SOLUSD",1772842965028,0.5054066,84.832,84.807,0.89796797]
["bitfinex","SOLUSD",1772842966129,0.50505679,84.84,84.807,0.89796797]
["bitfinex","SOLUSD",1772842967030,11.7870319,84.839,84.809,0.89796797]
["bitfinex","SOLUSD",1772842967828,0.50435442,84.838,84.809,0.89796797]
["bitfinex","SOLUSD",1772842971345,0.50331547,84.836,84.811,0.89796797]
["bitfinex","SOLUSD",1772842974337,29.46501112,84.847,84.806,29.47904629]
["bitfinex","SOLUSD",1772842974338,0.50232465,84.834,84.813,0.89796797]
["bitfinex","SOLUSD",1772842974936,0.50232465,84.834,84.809,0.89796797]
["bitfinex","SOLUSD",1772842977326,0.50102941,84.832,84.811,0.96560684]
["bitfinex","SOLUSD",1772842979421,0.50102941,84.832,84.813,0.96560684]
["bitfinex","SOLUSD",1772842981343,0.50102941,84.832,84.815,0.96560684]
["bitfinex","SOLUSD",1772842981526,12.28682151,84.837,84.815,0.96560684]
["bitfinex","SOLUSD",1772842981930,0.49919364,84.836,84.815,0.96560684]
["bitfinex","SOLUSD",1772842983338,0.49919364,84.836,84.816,11.79022825]
["bitfinex","SOLUSD",1772842983642,0.49919364,84.836,84.817,0.94843507]
["bitfinex","SOLUSD",1772842986744,11.78675902,84.841,84.798,0.94843507]
["bitfinex","SOLUSD",1772842989240,11.78675902,84.841,84.8,0.94843507]
["bitfinex","SOLUSD",1772842989830,0.49690801,84.878,84.803,0.94843507]
["bitfinex","SOLUSD",1772842990044,0.49690801,84.877,84.809,0.94843507]
["bitfinex","SOLUSD",1772842990341,0.49690801,84.877,84.817,0.94843507]
["bitfinex","SOLUSD",1772842990836,0.49690801,84.877,84.818,41.26482585]
["bitfinex","SOLUSD",1772842991048,0.49663722,84.875,84.819,0.94843507]
["bitfinex","SOLUSD",1772842998154,0.49232571,84.873,84.821,0.94843507]
["bitfinex","SOLUSD",1772842999950,115.59839805,84.879,84.824,0.94843507]
["bitfinex","SOLUSD",1772842999951,0.4911605,84.877,84.824,0.94843507]
["bitfinex","SOLUSD",1772843000140,0.4911605,84.877,84.831,0.94843507]
["bitfinex","SOLUSD",1772843000337,0.4911605,84.877,84.836,0.14216157]
["bitfinex","SOLUSD",1772843000655,0.4911605,84.877,84.837,0.94843507]
["bitfinex","SOLUSD",1772843003150,0.4911605,84.877,84.839,0.94843507]
["bitfinex","SOLUSD",1772843007066,0.4911605,84.877,84.841,0.94843507]
["bitfinex","SOLUSD",1772843007354,0.1,84.88,84.847,0.94843507]
["bitfinex","SOLUSD",1772843007540,0.58672639,84.88,84.847,0.94843507]
["bitfinex","SOLUSD",1772843010338,0.58672639,84.88,84.849,0.94843507]
["bitfinex","SOLUSD",1772843011467,0.1,84.88,84.849,0.94843507]
["bitfinex","SOLUSD",1772843012647,0.48367623,84.879,84.854,0.86863624]
["bitfinex","SOLUSD",1772843012861,0.48367623,84.879,84.815,14.51441047]
["bitfinex","SOLUSD",1772843012862,0.48367623,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1772843013744,0.48367623,84.869,84.832,12.65664076]
["bitfinex","SOLUSD",1772843015472,0.48270767,84.867,84.833,0.86863624]
["bitfinex","SOLUSD",1772843019470,0.48084413,84.865,84.834,12.65636285]
["bitfinex","SOLUSD",1772843019965,0.48084413,84.865,84.835,0.86863624]
["bitfinex","SOLUSD",1772843022460,4.36079117,84.87,84.835,0.86863624]
["bitfinex","SOLUSD",1772843022461,0.47950876,84.863,84.836,11.78744872]
["bitfinex","SOLUSD",1772843022861,0.47950876,84.863,84.836,12.65608496]
["bitfinex","SOLUSD",1772843024171,0.47950876,84.863,84.837,0.86863624]
["bitfinex","SOLUSD",1772843025475,0.47821306,84.861,84.837,0.86863624]
["bitfinex","SOLUSD",1772843026165,0.47821306,84.861,84.838,11.78717084]
["bitfinex","SOLUSD",1772843026364,0.47821306,84.861,84.839,0.86863624]
["bitfinex","SOLUSD",1772843028160,0.47821306,84.861,84.841,0.86863624]
["bitfinex","SOLUSD",1772843032780,0.47501763,84.859,84.841,0.86863624]
["bitfinex","SOLUSD",1772843035474,0.47501763,84.859,84.835,0.86863624]
["bitfinex","SOLUSD",1772843037481,0.47501763,84.859,84.837,0.89973899]
["bitfinex","SOLUSD",1772843040391,0.47501763,84.859,84.839,0.89973899]
["bitfinex","SOLUSD",1772843042583,0.4710502,84.857,84.819,0.92065508]
["bitfinex","SOLUSD",1772843044881,0.47005977,84.855,84.821,0.92065508]
["bitfinex","SOLUSD",1772843045387,0.47005977,84.855,84.82,11.78967224]
["bitfinex","SOLUSD",1772843045600,0.46973589,84.849,84.82,11.78967224]
["bitfinex","SOLUSD",1772843046068,0.46973589,84.849,84.82,12.71032732]
["bitfinex","SOLUSD",1772843047391,0.46941462,84.847,84.821,0.92065508]
["bitfinex","SOLUSD",1772843049571,0.46941462,84.847,84.823,0.92065508]
["bitfinex","SOLUSD",1772843052391,0.46941462,84.847,84.825,0.92065508]
["bitfinex","SOLUSD",1772843052595,0.4675698,84.863,84.825,0.92065508]
["bitfinex","SOLUSD",1772843054406,11.78383728,84.862,84.826,11.78883832]
["bitfinex","SOLUSD",1772843054579,0.46726533,84.861,84.827,0.92065508]
["bitfinex","SOLUSD",1772843057775,0.46726533,84.861,84.828,11.78856038]
["bitfinex","SOLUSD",1772843057979,0.46726533,84.861,84.829,0.92065508]
["bitfinex","SOLUSD",1772843058186,11.78411501,84.86,84.829,0.92065508]
["bitfinex","SOLUSD",1772843058498,12.25021765,84.86,84.829,0.92065508]
["bitfinex","SOLUSD",1772843058899,0.46581469,84.859,84.829,0.92065508]
["bitfinex","SOLUSD",1772843060602,0.46581469,84.859,84.831,0.92065508]
["bitfinex","SOLUSD",1772843060898,0.46525417,84.872,84.831,0.92065508]
["bitfinex","SOLUSD",1772843063402,0.46471669,84.87,84.833,0.92065508]
["bitfinex","SOLUSD",1772843067407,0.46367285,84.868,84.835,0.92065508]
["bitfinex","SOLUSD",1772843069998,0.46292216,84.871,84.837,0.92065508]
["bitfinex","SOLUSD",1772843076517,0.4612895,84.869,84.839,0.91417464]
["bitfinex","SOLUSD",1772843078423,0.46084712,84.867,84.841,0.91417464]
["bitfinex","SOLUSD",1772843082421,0.46001284,84.865,84.841,0.91417464]
["bitfinex","SOLUSD",1772843083317,0.46001284,84.865,84.843,0.91417464]
["bitfinex","SOLUSD",1772843084408,0.45959409,84.863,84.843,0.91417464]
["bitfinex","SOLUSD",1772843086603,0.45959409,84.863,84.845,0.91417464]
["bitfinex","SOLUSD",1772843088731,4.46297623,84.88,84.847,0.91417464]
["bitfinex","SOLUSD",1772843088732,0.45860745,84.868,84.847,0.91417464]
["bitfinex","SOLUSD",1772843090921,11.78314303,84.867,84.847,0.91417464]
["bitfinex","SOLUSD",1772843091118,0.45823626,84.866,84.847,0.91417464]
["bitfinex","SOLUSD",1772843091929,0.45823626,84.866,84.828,0.91417464]
["bitfinex","SOLUSD",1772843094516,0.45766941,84.87,84.83,0.91417464]
["bitfinex","SOLUSD",1772843095628,0.45732704,84.878,84.832,0.91417464]
["bitfinex","SOLUSD",1772843096615,0.1,84.9,84.834,0.91417464]
["bitfinex","SOLUSD",1772843096817,0.1,84.9,84.839,0.94041584]
["bitfinex","SOLUSD",1772843097017,0.1,84.9,84.849,0.94041584]
["bitfinex","SOLUSD",1772843097636,0.45680623,84.899,84.849,0.94041584]
["bitfinex","SOLUSD",1772843098335,0.45680623,84.889,84.849,0.94041584]
["bitfinex","SOLUSD",1772843098916,0.45664263,84.887,84.851,0.94041584]
["bitfinex","SOLUSD",1772843101031,0.45632179,84.885,84.853,0.94041584]
["bitfinex","SOLUSD",1772843101432,0.45632179,84.879,84.846,0.94041584]
["bitfinex","SOLUSD",1772843101941,0.45600131,84.869,84.832,0.87201211]
["bitfinex","SOLUSD",1772843102521,0.45600131,84.859,84.823,0.87201211]
["bitfinex","SOLUSD",1772843103027,0.45585599,84.857,84.825,0.87201211]
["bitfinex","SOLUSD",1772843103630,0.45570386,84.87,84.827,0.87201211]
["bitfinex","SOLUSD",1772843103835,0.45570386,84.885,84.834,0.14216157]
["bitfinex","SOLUSD",1772843104037,0.45570386,84.897,84.839,0.87201211]
["bitfinex","SOLUSD",1772843105135,0.45554096,84.895,84.842,0.87201211]
["bitfinex","SOLUSD",1772843105334,0.45554096,84.895,84.845,0.14216157]
["bitfinex","SOLUSD",1772843105533,0.45554096,84.895,84.848,0.87201211]
["bitfinex","SOLUSD",1772843107443,0.4552032,84.889,84.85,0.87201211]
["bitfinex","SOLUSD",1772843109528,0.4552032,84.889,84.84,29.46723243]
["bitfinex","SOLUSD",1772843109529,0.45489496,84.887,84.852,0.87201211]
["bitfinex","SOLUSD",1772843111243,11.77884049,84.898,84.852,0.87201211]
["bitfinex","SOLUSD",1772843111439,0.45460793,84.895,84.854,0.87201211]
["bitfinex","SOLUSD",1772843115142,0.45122526,84.893,84.856,0.87201211]
["bitfinex","SOLUSD",1772843117231,0.44959793,84.891,84.858,0.87201211]
["bitfinex","SOLUSD",1772843118567,0.44879266,84.889,84.86,0.87201211]
["bitfinex","SOLUSD",1772843121467,0.44879266,84.889,84.862,0.87201211]
["bitfinex","SOLUSD",1772843122550,0.44879266,84.889,84.864,0.87201211]
["bitfinex","SOLUSD",1772843123260,11.77995052,84.89,84.865,0.94058863]
["bitfinex","SOLUSD",1772843123261,11.22874318,84.89,84.865,0.94058863]
["bitfinex","SOLUSD",1772843124555,0.1,84.9,84.865,0.94058863]
["bitfinex","SOLUSD",1772843124764,0.1,84.9,84.866,11.78328187]
["bitfinex","SOLUSD",1772843124945,4.45996239,84.9,84.867,0.94058863]
["bitfinex","SOLUSD",1772843127447,11.77870175,84.899,84.869,0.94058863]
["bitfinex","SOLUSD",1772843129761,0.1,84.9,84.871,0.94058863]
["bitfinex","SOLUSD",1772843130151,11.77592764,84.919,84.871,0.94058863]
["bitfinex","SOLUSD",1772843131268,29.43836401,84.924,84.873,0.94058863]
["bitfinex","SOLUSD",1772843132561,29.43836401,84.924,84.875,0.94058863]
["bitfinex","SOLUSD",1772843132762,0.28432314,84.919,84.875,0.94058863]
["bitfinex","SOLUSD",1772843133566,61.58432314,84.919,84.875,0.94058863]
["bitfinex","SOLUSD",1772843133953,61.3,84.919,84.875,0.94058863]
["bitfinex","SOLUSD",1772843136265,11.77606632,84.918,84.876,11.78189358]
["bitfinex","SOLUSD",1772843136473,11.77606632,84.918,84.877,0.94058863]
["bitfinex","SOLUSD",1772843142573,11.77606632,84.918,84.878,11.78161596]
["bitfinex","SOLUSD",1772843142967,11.77606632,84.918,84.879,0.94058863]
["bitfinex","SOLUSD",1772843144868,0.1,84.92,84.881,0.94058863]
["bitfinex","SOLUSD",1772843147057,0.1,84.92,84.882,41.23371267]
["bitfinex","SOLUSD",1772843147261,0.1,84.92,84.885,0.94058863]
["bitfinex","SOLUSD",1772843147456,0.1,84.92,84.889,0.94058863]
["bitfinex","SOLUSD",1772843149473,0.1,84.92,84.891,0.94058863]
["bitfinex","SOLUSD",1772843150774,0.1,84.92,84.893,0.94058863]
["bitfinex","SOLUSD",1772843152857,0.1,84.92,84.895,0.94058863]
["bitfinex","SOLUSD",1772843154380,0.1,84.92,84.897,0.94058863]
["bitfinex","SOLUSD",1772843157383,0.1,84.92,84.899,0.94058863]
["bitfinex","SOLUSD",1772843160580,0.1,84.92,84.901,0.94058863]
["bitfinex","SOLUSD",1772843163580,0.1,84.92,84.902,11.77828555]
["bitfinex","SOLUSD",1772843163779,0.1,84.92,84.903,0.94058863]
["bitfinex","SOLUSD",1772843166672,0.1,84.92,84.904,11.7780081]
["bitfinex","SOLUSD",1772843166868,0.1,84.92,84.905,0.94058863]
["bitfinex","SOLUSD",1772843168972,0.1,84.93,84.907,0.89058863]
["bitfinex","SOLUSD",1772843170207,0.1,84.94,84.909,0.89058863]
["bitfinex","SOLUSD",1772843170976,0.08069014,84.939,84.909,0.89058863]
["bitfinex","SOLUSD",1772843171778,0.08069014,84.939,84.911,0.89058863]
["bitfinex","SOLUSD",1772843173899,0.08069014,84.939,84.913,0.89058863]
["bitfinex","SOLUSD",1772843174596,0.1,84.94,84.913,0.89058863]
["bitfinex","SOLUSD",1772843177299,0.1,84.94,84.915,0.89058863]
["bitfinex","SOLUSD",1772843177905,0.07734789,84.939,84.915,0.89058863]
["bitfinex","SOLUSD",1772843190617,0.07734789,84.939,84.915,11.77642832]
["bitfinex","SOLUSD",1772843190794,0.07734789,84.939,84.916,0.89058863]
["bitfinex","SOLUSD",1772843204123,0.07734789,84.939,84.888,0.28432314]
["bitfinex","SOLUSD",1772843204124,0.07734789,84.939,84.899,1.0327502]
["bitfinex","SOLUSD",1772843204499,0.07734789,84.939,84.899,0.89058863]
["bitfinex","SOLUSD",1772843204746,0.06639317,84.939,84.899,0.89058863]
["bitfinex","SOLUSD",1772843204923,0.1,84.94,84.9,0.89058863]
["bitfinex","SOLUSD",1772843205312,0.06639317,84.939,84.9,0.89058863]
["bitfinex","SOLUSD",1772843206436,0.06639317,84.939,84.902,0.89058863]
["bitfinex","SOLUSD",1772843211408,0.06639317,84.939,84.904,0.89058863]
["bitfinex","SOLUSD",1772843211609,0.06639317,84.939,84.903,11.77814682]
["bitfinex","SOLUSD",1772843212126,0.06639317,84.939,84.9,12.66903163]
["bitfinex","SOLUSD",1772843212313,0.06639317,84.939,84.901,0.89058863]
["bitfinex","SOLUSD",1772843212720,0.06384868,84.938,84.901,0.89058863]
["bitfinex","SOLUSD",1772843213529,0.06384868,84.937,84.901,0.89058863]
["bitfinex","SOLUSD",1772843216618,0.06266679,84.929,84.901,0.89058863]
["bitfinex","SOLUSD",1772843219433,0.06184057,84.928,84.897,0.89058863]
["bitfinex","SOLUSD",1772843221037,0.06129746,84.909,84.888,0.89058863]
["bitfinex","SOLUSD",1772843221429,0.06129746,84.909,84.88,0.89058863]
["bitfinex","SOLUSD",1772843222520,0.06076096,84.908,84.88,0.89058863]
["bitfinex","SOLUSD",1772843224438,0.06076096,84.908,84.863,12.67428706]
["bitfinex","SOLUSD",1772843224750,0.06076096,84.908,84.864,0.89058863]
["bitfinex","SOLUSD",1772843226024,0.05974386,84.899,84.864,0.89058863]
["bitfinex","SOLUSD",1772843229726,0.0587451,84.898,84.866,0.89058863]
["bitfinex","SOLUSD",1772843232353,0.05826681,84.902,84.868,0.89058863]
["bitfinex","SOLUSD",1772843233229,0.05803085,84.899,84.868,0.89058863]
["bitfinex","SOLUSD",1772843235442,0.05757103,84.898,84.868,0.89058863]
["bitfinex","SOLUSD",1772843235644,0.05757103,84.898,84.867,11.78314303]
["bitfinex","SOLUSD",1772843236429,0.05757103,84.898,84.868,0.89058863]
["bitfinex","SOLUSD",1772843245958,0.05757103,84.898,84.87,0.89058863]
["bitfinex","SOLUSD",1772843246266,4.36063347,84.9,84.87,0.89058863]
["bitfinex","SOLUSD",1772843246267,0.05524114,84.914,84.87,0.89058863]
["bitfinex","SOLUSD",1772843246755,0.05524114,84.914,84.872,0.89058863]
["bitfinex","SOLUSD",1772843249053,0.05524114,84.914,84.874,0.89058863]
["bitfinex","SOLUSD",1772843250647,41.21768827,84.915,84.874,0.89058863]
["bitfinex","SOLUSD",1772843251568,41.21768827,84.915,84.876,0.89058863]
["bitfinex","SOLUSD",1772843252550,11.77648236,84.915,84.876,0.89058863]
["bitfinex","SOLUSD",1772843252756,11.77648236,84.915,84.878,0.89058863]
["bitfinex","SOLUSD",1772843253850,0.05368885,84.925,84.88,0.89058863]
["bitfinex","SOLUSD",1772843256052,0.05368885,84.925,84.882,0.89058863]
["bitfinex","SOLUSD",1772843259767,0.05368885,84.925,84.884,0.89058863]
["bitfinex","SOLUSD",1772843261875,0.05368885,84.925,84.886,0.89058863]
["bitfinex","SOLUSD",1772843264477,0.05368885,84.925,84.888,0.89058863]
["bitfinex","SOLUSD",1772843264805,41.21089379,84.929,84.89,0.89058863]
["bitfinex","SOLUSD",1772843264806,0.05160118,84.928,84.89,0.89058863]
["bitfinex","SOLUSD",1772843265856,0.05160118,84.928,84.892,0.89058863]
["bitfinex","SOLUSD",1772843267964,0.05112325,84.919,84.892,0.89058863]
["bitfinex","SOLUSD",1772843271677,11.82705089,84.919,84.892,0.89058863]
["bitfinex","SOLUSD",1772843271870,0.05054883,84.918,84.892,0.89058863]
["bitfinex","SOLUSD",1772843274379,0.05054883,84.918,84.893,11.77953423]
["bitfinex","SOLUSD",1772843274559,0.05054883,84.918,84.894,0.89058863]
["bitfinex","SOLUSD",1772843288095,0.05054883,84.918,84.896,0.89058863]
["bitfinex","SOLUSD",1772843297598,0.04464547,84.928,84.897,0.89058863]
["bitfinex","SOLUSD",1772843304191,41.20652711,84.938,84.899,0.89058863]
["bitfinex","SOLUSD",1772843304392,0.04215115,84.937,84.899,0.89058863]
["bitfinex","SOLUSD",1772843306492,0.04215115,84.937,84.9,11.77856301]
["bitfinex","SOLUSD",1772843306808,0.04215115,84.937,84.901,0.89058863]
["bitfinex","SOLUSD",1772843307810,0.04215115,84.937,84.902,11.77828555]
["bitfinex","SOLUSD",1772843307998,0.04215115,84.937,84.903,0.89058863]
["bitfinex","SOLUSD",1772843308911,0.04215115,84.937,84.905,0.89058863]
["bitfinex","SOLUSD",1772843311806,0.04215115,84.937,84.907,0.89058863]
["bitfinex","SOLUSD",1772843313008,41.20604198,84.939,84.907,0.89058863]
["bitfinex","SOLUSD",1772843313207,0.1,84.94,84.909,0.89058863]
["bitfinex","SOLUSD",1772843313407,41.2016763,84.948,84.91,0.84058863]
["bitfinex","SOLUSD",1772843314307,41.2016763,84.948,84.912,0.84058863]
["bitfinex","SOLUSD",1772843316813,41.2016763,84.948,84.914,0.84058863]
["bitfinex","SOLUSD",1772843319818,41.2016763,84.948,84.916,0.84058863]
["bitfinex","SOLUSD",1772843325808,0.2348173,84.95,84.918,0.84058863]
["bitfinex","SOLUSD",1772843326017,0.1348173,84.949,84.918,0.84058863]
["bitfinex","SOLUSD",1772843328026,0.1348173,84.949,84.92,0.84058863]
["bitfinex","SOLUSD",1772843334731,11.90658624,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772843335031,0.13270011,84.948,84.922,0.84058863]
["bitfinex","SOLUSD",1772843351139,0.1,84.95,84.896,0.87304126]
["bitfinex","SOLUSD",1772843351140,0.12906447,84.929,84.896,0.87304126]
["bitfinex","SOLUSD",1772843351831,11.77454108,84.929,84.897,11.77897923]
["bitfinex","SOLUSD",1772843352037,0.1281505,84.928,84.898,0.87304126]
["bitfinex","SOLUSD",1772843353349,0.12724672,84.919,84.869,0.87304126]
["bitfinex","SOLUSD",1772843354036,0.12635402,84.918,84.88,0.87304126]
["bitfinex","SOLUSD",1772843355053,4.35650125,84.91,84.88,0.87304126]
["bitfinex","SOLUSD",1772843355252,0.12546767,84.909,84.88,0.87304126]
["bitfinex","SOLUSD",1772843356234,0.12458966,84.908,84.88,0.87304126]
["bitfinex","SOLUSD",1772843357636,0.12458966,84.908,84.875,0.87304126]
["bitfinex","SOLUSD",1772843363760,0.12458966,84.908,84.877,0.87304126]
["bitfinex","SOLUSD",1772843373358,0.12458966,84.908,84.878,11.78161596]
["bitfinex","SOLUSD",1772843373658,0.12458966,84.908,84.879,0.85876684]
["bitfinex","SOLUSD",1772843379279,0.12458966,84.908,84.88,0.85876684]
["bitfinex","SOLUSD",1772843385874,0.82102063,84.899,84.855,29.46168228]
["bitfinex","SOLUSD",1772843386062,0.82102063,84.899,84.856,0.42648471]
["bitfinex","SOLUSD",1772843387875,0.82102063,84.897,84.859,0.85876684]
["bitfinex","SOLUSD",1772843389071,41.22594171,84.898,84.859,0.85876684]
["bitfinex","SOLUSD",1772843389455,42.04696234,84.898,84.859,0.85876684]
["bitfinex","SOLUSD",1772843389778,0.82102063,84.897,84.859,0.85876684]
["bitfinex","SOLUSD",1772843390874,0.82102063,84.895,84.861,0.85876684]
["bitfinex","SOLUSD",1772843391277,0.82102063,84.889,84.861,0.85876684]
["bitfinex","SOLUSD",1772843393181,0.82102063,84.887,84.863,0.85876684]
["bitfinex","SOLUSD",1772843393377,0.82102063,84.915,84.863,0.85876684]
["bitfinex","SOLUSD",1772843396787,0.82102063,84.909,84.865,0.85876684]
["bitfinex","SOLUSD",1772843400883,0.81082778,84.907,84.867,0.88492799]
["bitfinex","SOLUSD",1772843402190,11.77745324,84.908,84.867,0.88492799]
["bitfinex","SOLUSD",1772843402386,12.60677516,84.908,84.867,0.88492799]
["bitfinex","SOLUSD",1772843402592,0.82932192,84.907,84.867,0.88492799]
["bitfinex","SOLUSD",1772843403785,11.77773066,84.906,84.868,11.78300419]
["bitfinex","SOLUSD",1772843403983,0.82932192,84.905,84.869,0.88456401]
["bitfinex","SOLUSD",1772843406782,11.7780081,84.904,84.87,11.78272652]
["bitfinex","SOLUSD",1772843407077,0.82932192,84.903,84.871,0.88456401]
["bitfinex","SOLUSD",1772843408101,4.35950206,84.9,84.871,0.88456401]
["bitfinex","SOLUSD",1772843408302,0.82932192,84.899,84.871,0.88456401]
["bitfinex","SOLUSD",1772843409424,0.82932192,84.889,84.871,0.88456401]
["bitfinex","SOLUSD",1772843410411,41.22594171,84.898,84.871,0.88456401]
["bitfinex","SOLUSD",1772843410412,0.82932192,84.897,84.871,0.88456401]
["bitfinex","SOLUSD",1772843410614,11.77884049,84.898,84.871,0.88456401]
["bitfinex","SOLUSD",1772843411134,12.60816241,84.898,84.871,0.88456401]
["bitfinex","SOLUSD",1772843411314,0.82932192,84.906,84.873,0.88456401]
["bitfinex","SOLUSD",1772843412128,11.77731453,84.909,84.873,0.88456401]
["bitfinex","SOLUSD",1772843412629,0.82932192,84.908,84.873,0.88456401]
["bitfinex","SOLUSD",1772843419035,0.82932192,84.906,84.875,0.88456401]
["bitfinex","SOLUSD",1772843421920,12.6071913,84.905,84.877,0.88456401]
["bitfinex","SOLUSD",1772843422117,0.82932192,84.905,84.877,0.88456401]
["bitfinex","SOLUSD",1772843423820,0.82932192,84.904,84.878,11.78161596]
["bitfinex","SOLUSD",1772843424017,0.82932192,84.904,84.879,0.88456401]
["bitfinex","SOLUSD",1772843424843,0.82932192,84.902,84.881,0.88456401]
["bitfinex","SOLUSD",1772843428038,12.6077462,84.901,84.881,0.88456401]
["bitfinex","SOLUSD",1772843428437,0.82932192,84.9,84.881,0.88456401]
["bitfinex","SOLUSD",1772843434653,11.77842428,84.901,84.883,0.82511558]
["bitfinex","SOLUSD",1772843435732,0.84580496,84.901,84.883,0.82511558]
["bitfinex","SOLUSD",1772843447466,0.84580496,84.901,84.885,0.82511558]
["bitfinex","SOLUSD",1772843449250,0.84580496,84.905,84.885,0.82511558]
["bitfinex","SOLUSD",1772843451876,12.62374393,84.905,84.885,0.82511558]
["bitfinex","SOLUSD",1772843452060,11.77793897,84.905,84.885,0.82511558]
["bitfinex","SOLUSD",1772843452262,0.84580496,84.904,84.885,0.82511558]
["bitfinex","SOLUSD",1772843455873,12.62395178,84.903,84.885,0.82511558]
["bitfinex","SOLUSD",1772843456266,0.84580496,84.902,84.885,0.82511558]
["bitfinex","SOLUSD",1772843461978,11.77842428,84.901,84.885,0.82511558]
["bitfinex","SOLUSD",1772843462684,0.7936918,84.9,84.861,0.85393883]
["bitfinex","SOLUSD",1772843462884,0.7936918,84.899,84.861,0.85393883]
["bitfinex","SOLUSD",1772843463188,0.7936918,84.897,84.862,0.85393883]
["bitfinex","SOLUSD",1772843465874,0.7936918,84.895,84.864,0.85393883]
["bitfinex","SOLUSD",1772843466888,0.7936918,84.893,84.866,0.85393883]
["bitfinex","SOLUSD",1772843469287,0.7936918,84.893,84.868,0.85393883]
["bitfinex","SOLUSD",1772843469483,11.77967299,84.892,84.868,0.85393883]
["bitfinex","SOLUSD",1772843470191,0.7936918,84.893,84.868,0.85393883]
["bitfinex","SOLUSD",1772843472499,0.7936918,84.891,84.868,0.85393883]
["bitfinex","SOLUSD",1772843473496,0.7936918,84.901,84.87,0.85393883]
["bitfinex","SOLUSD",1772843475902,0.7936918,84.899,84.872,0.85393883]
["bitfinex","SOLUSD",1772843478102,0.7936918,84.897,84.872,0.85393883]
["bitfinex","SOLUSD",1772843478403,0.7936918,84.897,84.874,0.85393883]
["bitfinex","SOLUSD",1772843479298,0.7936918,84.901,84.874,0.85393883]
["bitfinex","SOLUSD",1772843480703,12.57225481,84.9,84.876,0.85393883]
["bitfinex","SOLUSD",1772843483516,0.7936918,84.899,84.878,0.85393883]
["bitfinex","SOLUSD",1772843483894,0.7936918,84.899,84.858,0.85393883]
["bitfinex","SOLUSD",1772843484119,0.7936918,84.899,84.86,0.85393883]
["bitfinex","SOLUSD",1772843486124,0.7936918,84.897,84.862,0.85393883]
["bitfinex","SOLUSD",1772843488812,0.7936918,84.897,84.864,0.85393883]
["bitfinex","SOLUSD",1772843489028,12.57100633,84.909,84.864,0.85393883]
["bitfinex","SOLUSD",1772843489202,0.7936918,84.908,84.864,0.85393883]
["bitfinex","SOLUSD",1772843490926,0.7936918,84.906,84.866,0.85393883]
["bitfinex","SOLUSD",1772843493912,0.81898693,84.932,84.871,0.82242167]
["bitfinex","SOLUSD",1772843494113,0.81898693,84.932,84.877,0.82242167]
["bitfinex","SOLUSD",1772843494318,0.81898693,84.932,84.882,0.14216157]
["bitfinex","SOLUSD",1772843494617,0.81898693,84.932,84.889,0.82242167]
["bitfinex","SOLUSD",1772843496339,0.81898693,84.932,84.891,0.82242167]
["bitfinex","SOLUSD",1772843497519,0.81898693,84.937,84.893,0.82242167]
["bitfinex","SOLUSD",1772843497724,0.81898693,84.937,84.899,0.82242167]
["bitfinex","SOLUSD",1772843499017,0.81898693,84.937,84.901,0.82242167]
["bitfinex","SOLUSD",1772843501620,0.81898693,84.935,84.903,0.82242167]
["bitfinex","SOLUSD",1772843505228,0.81898693,84.935,84.905,0.82242167]
["bitfinex","SOLUSD",1772843505725,0.81898693,84.933,84.905,0.82242167]
["bitfinex","SOLUSD",1772843508637,0.81898693,84.933,84.907,0.82242167]
["bitfinex","SOLUSD",1772843510826,0.81898693,84.933,84.909,0.82242167]
["bitfinex","SOLUSD",1772843512035,0.81898693,84.933,84.911,0.82242167]
["bitfinex","SOLUSD",1772843514339,0.81898693,84.933,84.913,0.82242167]
["bitfinex","SOLUSD",1772843514638,0.81898693,84.939,84.913,0.82242167]
["bitfinex","SOLUSD",1772843516321,0.81898693,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1772843516523,0.81898693,84.939,84.915,0.82242167]
["bitfinex","SOLUSD",1772843516840,0.76911085,84.944,84.915,0.82242167]
["bitfinex","SOLUSD",1772843517018,0.1,84.95,84.917,0.82357003]
["bitfinex","SOLUSD",1772843517520,0.1,84.95,84.919,0.82357003]
["bitfinex","SOLUSD",1772843517818,0.76911085,84.949,84.919,0.82357003]
["bitfinex","SOLUSD",1772843518434,0.76911085,84.949,84.921,0.82357003]
["bitfinex","SOLUSD",1772843520843,0.76911085,84.949,84.923,0.82357003]
["bitfinex","SOLUSD",1772843521459,0.1,84.95,84.923,0.82357003]
["bitfinex","SOLUSD",1772843522350,0.1,84.96,84.927,0.76718829]
["bitfinex","SOLUSD",1772843522549,0.1,84.97,84.929,0.76718829]
["bitfinex","SOLUSD",1772843523151,0.1,84.97,84.927,1.17748183]
["bitfinex","SOLUSD",1772843523152,0.1,84.97,84.931,0.76718829]
["bitfinex","SOLUSD",1772843523443,0.1,84.97,84.934,0.14216157]
["bitfinex","SOLUSD",1772843523650,0.1,84.97,84.939,0.76718829]
["bitfinex","SOLUSD",1772843524167,0.1,84.97,84.939,1.94450377]
["bitfinex","SOLUSD",1772843524352,0.1,84.97,84.94,0.76718829]
["bitfinex","SOLUSD",1772843524866,0.1,84.97,84.942,0.76718829]
["bitfinex","SOLUSD",1772843525768,0.1,84.97,84.943,11.77260044]
["bitfinex","SOLUSD",1772843525971,0.1,84.97,84.944,0.76718829]
["bitfinex","SOLUSD",1772843526269,0.88043906,84.97,84.944,0.76718829]
["bitfinex","SOLUSD",1772843527495,0.1,84.97,84.944,0.76718829]
["bitfinex","SOLUSD",1772843528473,0.1,84.97,84.946,0.76718829]
["bitfinex","SOLUSD",1772843530570,0.1,84.97,84.948,0.76718829]
["bitfinex","SOLUSD",1772843531471,0.78043906,84.969,84.948,0.76718829]
["bitfinex","SOLUSD",1772843532873,0.78043906,84.969,84.949,11.77176894]
["bitfinex","SOLUSD",1772843533061,0.78043906,84.969,84.95,0.76718829]
["bitfinex","SOLUSD",1772843535053,0.1,84.97,84.952,0.76718829]
["bitfinex","SOLUSD",1772843537976,0.78043906,84.969,84.949,0.76718829]
["bitfinex","SOLUSD",1772843538679,0.78043906,84.969,84.951,0.76718829]
["bitfinex","SOLUSD",1772843540278,0.78043906,84.969,84.953,0.76718829]
["bitfinex","SOLUSD",1772843540875,0.1,84.98,84.953,0.76718829]
["bitfinex","SOLUSD",1772843542582,0.1,84.98,84.955,0.80142474]
["bitfinex","SOLUSD",1772843544687,0.1,84.98,84.957,0.80142474]
["bitfinex","SOLUSD",1772843547979,0.1,84.98,84.959,0.80142474]
["bitfinex","SOLUSD",1772843550589,0.1,84.98,84.961,0.80142474]
["bitfinex","SOLUSD",1772843552496,0.1,84.98,84.963,0.80142474]
["bitfinex","SOLUSD",1772843552692,7.42478416,84.999,84.963,0.80142474]
["bitfinex","SOLUSD",1772843552894,0.362261,85.0,84.963,0.80142474]
["bitfinex","SOLUSD",1772843553095,0.362261,85.0,84.965,0.80142474]
["bitfinex","SOLUSD",1772843553395,0.362261,85.0,84.969,0.80142474]
["bitfinex","SOLUSD",1772843554877,0.362261,85.0,84.971,0.80142474]
["bitfinex","SOLUSD",1772843557479,0.362261,85.0,84.973,0.80142474]
["bitfinex","SOLUSD",1772843559499,0.362261,85.0,84.975,0.80142474]
["bitfinex","SOLUSD",1772843564711,11.76484429,84.999,84.97,0.80142474]
["bitfinex","SOLUSD",1772843565088,0.362261,85.0,84.97,0.80142474]
["bitfinex","SOLUSD",1772843566593,0.362261,85.0,84.972,0.80142474]
["bitfinex","SOLUSD",1772843568716,0.362261,85.0,84.974,0.80142474]
["bitfinex","SOLUSD",1772843570706,11.76484429,84.999,84.976,0.80142474]
["bitfinex","SOLUSD",1772843570900,0.362261,85.0,84.976,0.80142474]
["bitfinex","SOLUSD",1772843572902,0.59631186,85.009,84.978,0.75015802]
["bitfinex","SOLUSD",1772843573222,0.59631186,84.999,84.956,0.75015802]
["bitfinex","SOLUSD",1772843573409,0.59631186,84.999,84.959,0.75015802]
["bitfinex","SOLUSD",1772843574524,0.59536334,84.979,84.955,11.77093755]
["bitfinex","SOLUSD",1772843575401,0.59536334,84.979,84.955,12.52109557]
["bitfinex","SOLUSD",1772843575802,0.59536334,84.979,84.956,0.75015802]
["bitfinex","SOLUSD",1772843577010,0.59536334,84.979,84.957,11.77066045]
["bitfinex","SOLUSD",1772843577510,0.59536334,84.979,84.957,12.52528014]
["bitfinex","SOLUSD",1772843578118,0.59536334,84.979,84.958,0.75461969]
["bitfinex","SOLUSD",1772843578615,0.58989009,84.99,84.958,0.75461969]
["bitfinex","SOLUSD",1772843578922,0.58989009,84.99,84.96,0.75461969]
["bitfinex","SOLUSD",1772843579106,0.58989009,84.99,84.962,0.75461969]
["bitfinex","SOLUSD",1772843579424,0.58989009,85.003,84.962,0.75461969]
["bitfinex","SOLUSD",1772843582526,0.58645649,85.001,84.964,0.74350477]
["bitfinex","SOLUSD",1772843584742,0.1,85.01,84.959,0.14216157]
["bitfinex","SOLUSD",1772843584743,0.58398777,85.009,84.968,0.74350477]
["bitfinex","SOLUSD",1772843584956,0.58398777,85.009,84.97,0.74350477]
["bitfinex","SOLUSD",1772843585305,0.1,85.01,84.976,0.74350477]
["bitfinex","SOLUSD",1772843585529,0.58398777,85.019,84.967,0.14216157]
["bitfinex","SOLUSD",1772843585530,0.58398777,85.019,84.98,0.74350477]
["bitfinex","SOLUSD",1772843586033,0.5831796,85.018,84.98,0.74350477]
["bitfinex","SOLUSD",1772843586839,0.58238102,85.016,84.982,0.74350477]
["bitfinex","SOLUSD",1772843589830,0.58238102,85.016,84.984,0.74350477]
["bitfinex","SOLUSD",1772843590831,0.58238102,85.016,84.985,41.1837383]
["bitfinex","SOLUSD",1772843591020,0.58238102,85.016,84.986,0.74350477]
["bitfinex","SOLUSD",1772843591518,0.67911849,85.02,84.99,0.74350477]
["bitfinex","SOLUSD",1772843593128,0.1,85.02,84.992,0.74350477]
["bitfinex","SOLUSD",1772843593724,0.67642865,85.02,84.992,0.74350477]
["bitfinex","SOLUSD",1772843594850,0.1,85.02,84.992,0.74350477]
["bitfinex","SOLUSD",1772843595144,0.1,85.02,84.994,0.74350477]
["bitfinex","SOLUSD",1772843597116,0.1,85.02,84.995,41.17889287]
["bitfinex","SOLUSD",1772843597427,0.57383971,85.032,85.0,0.74350477]
["bitfinex","SOLUSD",1772843597818,11.75820428,85.047,85.001,0.7677747]
["bitfinex","SOLUSD",1772843598018,11.7569349,85.057,85.008,0.14216157]
["bitfinex","SOLUSD",1772843598219,11.7569349,85.057,85.009,0.7677747]
["bitfinex","SOLUSD",1772843598442,0.71965672,85.06,85.009,0.7677747]
["bitfinex","SOLUSD",1772843598615,0.71965672,85.06,85.018,0.14216157]
["bitfinex","SOLUSD",1772843598828,0.71965672,85.06,85.019,0.7677747]
["bitfinex","SOLUSD",1772843599238,0.71965672,85.06,85.021,0.7677747]
["bitfinex","SOLUSD",1772843599449,12.4760696,85.06,85.021,0.7677747]
["bitfinex","SOLUSD",1772843599747,0.71965672,85.06,85.021,0.7677747]
["bitfinex","SOLUSD",1772843600125,12.47618499,85.06,85.021,0.7677747]
["bitfinex","SOLUSD",1772843600447,0.71965672,85.06,85.021,0.7677747]
["bitfinex","SOLUSD",1772843602126,0.71965672,85.06,85.023,0.7677747]
["bitfinex","SOLUSD",1772843603223,0.71965672,85.06,85.029,0.7677747]
["bitfinex","SOLUSD",1772843604657,0.71965672,85.06,85.031,0.7677747]
["bitfinex","SOLUSD",1772843605150,11.75654545,85.059,85.031,0.7677747]
["bitfinex","SOLUSD",1772843606256,0.71965672,85.06,85.031,0.7677747]
["bitfinex","SOLUSD",1772843606864,0.71965672,85.06,85.033,0.7677747]
["bitfinex","SOLUSD",1772843609156,11.75654545,85.059,85.034,11.76000188]
["bitfinex","SOLUSD",1772843609456,11.75654545,85.059,85.028,0.7677747]
["bitfinex","SOLUSD",1772843610864,11.75654545,85.059,85.03,0.7677747]
["bitfinex","SOLUSD",1772843611353,0.71965672,85.06,85.03,0.7677747]
["bitfinex","SOLUSD",1772843611560,12.4760932,85.06,85.03,0.7677747]
["bitfinex","SOLUSD",1772843612954,12.4760932,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1772843613158,12.4760932,85.06,85.031,12.52819148]
["bitfinex","SOLUSD",1772843613760,12.4760932,85.06,85.032,0.7677747]
["bitfinex","SOLUSD",1772843613964,12.4760932,85.06,85.033,11.76014018]
["bitfinex","SOLUSD",1772843616061,12.4760932,85.06,85.034,0.7677747]
["bitfinex","SOLUSD",1772843616642,0.71965672,85.06,85.034,0.7677747]
["bitfinex","SOLUSD",1772843617059,11.75654545,85.059,85.034,0.7677747]
["bitfinex","SOLUSD",1772843618863,11.75654545,85.059,85.035,12.52763828]
["bitfinex","SOLUSD",1772843619755,12.47613131,85.06,85.035,12.52763828]
["bitfinex","SOLUSD",1772843620361,12.47613131,85.06,85.036,0.7677747]
["bitfinex","SOLUSD",1772843622276,12.47613131,85.06,85.038,0.7677747]
["bitfinex","SOLUSD",1772843622277,12.47616753,85.06,85.038,0.7677747]
["bitfinex","SOLUSD",1772843623154,0.74695108,85.039,84.998,29.41233004]
["bitfinex","SOLUSD",1772843623549,100.64922183,85.06,84.993,11.76567482]
["bitfinex","SOLUSD",1772843623550,0.74695108,85.029,84.993,11.76567482]
["bitfinex","SOLUSD",1772843624251,11.76083172,85.028,84.987,29.41612581]
["bitfinex","SOLUSD",1772843624474,0.74695108,85.027,84.988,0.14216157]
["bitfinex","SOLUSD",1772843624959,0.74695108,85.027,84.987,29.41612581]
["bitfinex","SOLUSD",1772843625159,0.74695108,85.027,84.988,0.7383863]
["bitfinex","SOLUSD",1772843626948,0.74695108,85.025,84.99,0.7383863]
["bitfinex","SOLUSD",1772843628969,29.40207931,85.028,84.987,29.41612581]
["bitfinex","SOLUSD",1772843628970,0.74695108,85.023,84.992,0.7383863]
["bitfinex","SOLUSD",1772843630172,4.34267506,85.02,84.987,12.50483546]
["bitfinex","SOLUSD",1772843630350,0.74695108,85.019,84.987,11.76644916]
["bitfinex","SOLUSD",1772843630755,0.74695108,85.019,84.987,12.50483546]
["bitfinex","SOLUSD",1772843631159,0.74695108,85.017,84.988,0.7383863]
["bitfinex","SOLUSD",1772843633576,0.74695108,85.017,84.99,0.7383863]
["bitfinex","SOLUSD",1772843633767,0.74227729,85.015,84.99,0.7383863]
["bitfinex","SOLUSD",1772843635892,0.73678582,85.013,84.99,0.7383863]
["bitfinex","SOLUSD",1772843636194,0.73678582,85.013,84.991,11.76595168]
["bitfinex","SOLUSD",1772843636394,0.73678582,85.013,84.99,0.7383863]
["bitfinex","SOLUSD",1772843637583,0.73678582,85.013,84.991,0.71693189]
["bitfinex","SOLUSD",1772843637890,0.73678582,85.013,84.984,29.41706309]
["bitfinex","SOLUSD",1772843637891,0.73678582,85.013,84.993,0.71693189]
["bitfinex","SOLUSD",1772843639585,0.73678582,85.013,84.994,11.76553639]
["bitfinex","SOLUSD",1772843640497,0.73678582,85.013,84.994,12.48246828]
["bitfinex","SOLUSD",1772843640675,0.67723829,85.022,84.974,0.71693189]
["bitfinex","SOLUSD",1772843641585,0.67723829,85.022,84.976,0.71693189]
["bitfinex","SOLUSD",1772843641791,4.34267506,85.02,84.98,0.71693189]
["bitfinex","SOLUSD",1772843641972,0.71604588,85.019,84.98,0.71693189]
["bitfinex","SOLUSD",1772843642294,0.71604588,85.009,84.98,0.71693189]
["bitfinex","SOLUSD",1772843642788,11.76359279,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772843642991,0.71358557,85.008,84.982,0.67081737]
["bitfinex","SOLUSD",1772843645181,0.71358557,85.008,84.984,0.67081737]
["bitfinex","SOLUSD",1772843647083,0.70402373,85.039,84.986,0.67081737]
["bitfinex","SOLUSD",1772843647280,0.70402373,85.038,84.986,0.67081737]
["bitfinex","SOLUSD",1772843648879,0.69940597,85.029,84.986,0.67081737]
["bitfinex","SOLUSD",1772843649389,0.69940597,85.027,84.988,0.67081737]
["bitfinex","SOLUSD",1772843651895,0.69267634,85.019,84.985,0.67081737]
["bitfinex","SOLUSD",1772843652073,0.69267634,85.009,84.978,12.43856902]
["bitfinex","SOLUSD",1772843655391,0.68617594,84.999,84.968,0.67081737]
["bitfinex","SOLUSD",1772843656879,0.68196583,84.997,84.97,0.67081737]
["bitfinex","SOLUSD",1772843659192,4.34267506,85.0,84.967,29.42299314]
["bitfinex","SOLUSD",1772843659193,0.67785187,84.995,84.971,12.43953846]
["bitfinex","SOLUSD",1772843659797,0.67785187,84.995,84.972,0.67081737]
["bitfinex","SOLUSD",1772843660804,0.67785187,84.995,84.973,11.76844409]
["bitfinex","SOLUSD",1772843661180,0.42648471,85.019,84.96,0.67081737]
["bitfinex","SOLUSD",1772843661181,0.67383188,84.989,84.96,0.67081737]
["bitfinex","SOLUSD",1772843661391,0.67383188,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1772843662498,0.67185645,84.969,84.944,11.7723491]
["bitfinex","SOLUSD",1772843663099,4.34267506,84.97,84.944,11.7723491]
["bitfinex","SOLUSD",1772843663100,0.6699037,84.967,84.944,11.7723491]
["bitfinex","SOLUSD",1772843667088,0.6699037,84.967,84.945,0.67081737]
["bitfinex","SOLUSD",1772843667407,0.6699037,84.967,84.944,12.44316647]
["bitfinex","SOLUSD",1772843668898,0.65864935,84.966,84.944,12.44316647]
["bitfinex","SOLUSD",1772843669914,0.6568483,84.964,84.944,0.67081737]
["bitfinex","SOLUSD",1772843670206,0.6568483,84.964,84.941,0.67081737]
["bitfinex","SOLUSD",1772843672211,0.65156834,84.962,84.941,0.67081737]
["bitfinex","SOLUSD",1772843674003,0.64814866,84.959,84.938,11.77321785]
["bitfinex","SOLUSD",1772843678817,0.6399373,84.957,84.931,0.7084025]
["bitfinex","SOLUSD",1772843679014,0.6399373,84.957,84.94,1e-08]
["bitfinex","SOLUSD",1772843679214,0.6399373,84.955,84.94,1e-08]
["bitfinex","SOLUSD",1772843681419,0.63678327,84.949,84.93,11.77433359]
["bitfinex","SOLUSD",1772843681603,0.63678327,84.949,84.924,0.7084025]
["bitfinex","SOLUSD",1772843681800,0.63678327,84.949,84.917,11.776205]
["bitfinex","SOLUSD",1772843681801,0.63678327,84.949,84.918,0.7084025]
["bitfinex","SOLUSD",1772843682011,0.63523338,84.939,84.918,0.7084025]
["bitfinex","SOLUSD",1772843684019,0.6321868,84.938,84.913,0.7084025]
["bitfinex","SOLUSD",1772843687825,0.62630079,84.936,84.913,0.7084025]
["bitfinex","SOLUSD",1772843692025,11.7737093,84.935,84.913,0.7084025]
["bitfinex","SOLUSD",1772843692209,12.39438989,84.935,84.913,0.7084025]
["bitfinex","SOLUSD",1772843692409,0.62068059,84.934,84.913,0.7084025]
["bitfinex","SOLUSD",1772843693825,12.39195294,84.933,84.913,0.7084025]
["bitfinex","SOLUSD",1772843696027,0.61531419,84.932,84.913,0.7084025]
["bitfinex","SOLUSD",1772843697425,0.61272256,84.931,84.913,0.7084025]
["bitfinex","SOLUSD",1772843702338,0.60529745,84.929,84.913,0.7084025]
["bitfinex","SOLUSD",1772843702730,0.60529745,84.929,84.896,29.44761169]
["bitfinex","SOLUSD",1772843702944,0.60529745,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772843703122,0.66135998,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1772843703936,0.66135998,84.919,84.897,11.77891406]
["bitfinex","SOLUSD",1772843704127,0.66135998,84.919,84.886,29.45092544]
["bitfinex","SOLUSD",1772843704128,0.66135998,84.909,84.9,1e-08]
["bitfinex","SOLUSD",1772843704329,0.66135998,84.909,84.875,29.45485947]
["bitfinex","SOLUSD",1772843704840,0.66135998,84.909,84.884,0.63674638]
["bitfinex","SOLUSD",1772843705433,11.77745324,84.908,84.884,0.63674638]
["bitfinex","SOLUSD",1772843705637,0.66135998,84.907,84.885,11.7806444]
["bitfinex","SOLUSD",1772843705942,0.66135998,84.907,84.886,0.63674638]
["bitfinex","SOLUSD",1772843707727,11.77745324,84.908,84.886,0.63674638]
["bitfinex","SOLUSD",1772843707728,0.66135998,84.905,84.886,0.63674638]
["bitfinex","SOLUSD",1772843708635,0.66135998,84.905,84.887,12.41711322]
["bitfinex","SOLUSD",1772843708838,0.66135998,84.905,84.888,0.63674638]
["bitfinex","SOLUSD",1772843710744,0.66135998,84.903,84.888,0.63674638]
["bitfinex","SOLUSD",1772843717349,0.66135998,84.901,84.888,0.63674638]
["bitfinex","SOLUSD",1772843718432,11.77818025,84.903,84.888,0.63674638]
["bitfinex","SOLUSD",1772843718639,0.66135998,84.906,84.88,11.98126796]
["bitfinex","SOLUSD",1772843718640,0.66135998,84.925,84.889,0.63674638]
["bitfinex","SOLUSD",1772843719962,0.66135998,84.924,84.889,0.63674638]
["bitfinex","SOLUSD",1772843720936,0.66135998,84.922,84.891,0.63674638]
["bitfinex","SOLUSD",1772843721340,0.66135998,84.936,84.891,0.63674638]
["bitfinex","SOLUSD",1772843723159,0.66135998,84.934,84.893,0.63674638]
["bitfinex","SOLUSD",1772843725169,0.66135998,84.917,84.893,0.63674638]
["bitfinex","SOLUSD",1772843727578,0.66135998,84.915,84.893,0.63674638]
["bitfinex","SOLUSD",1772843730250,0.66135998,84.932,84.894,0.63674638]
["bitfinex","SOLUSD",1772843730456,0.66135998,84.929,84.894,0.63674638]
["bitfinex","SOLUSD",1772843732586,0.62349338,84.919,84.896,0.62169488]
["bitfinex","SOLUSD",1772843736479,11.77606632,84.918,84.896,0.62169488]
["bitfinex","SOLUSD",1772843736684,0.62349338,84.917,84.896,0.62169488]
["bitfinex","SOLUSD",1772843739882,61.3,84.929,84.882,0.62169488]
["bitfinex","SOLUSD",1772843739883,0.62349338,84.909,84.882,0.62169488]
["bitfinex","SOLUSD",1772843741901,0.62349338,84.907,84.884,0.62169488]
["bitfinex","SOLUSD",1772843744187,0.62349338,84.905,84.884,0.62169488]
["bitfinex","SOLUSD",1772843746183,0.62349338,84.903,84.884,0.62169488]
["bitfinex","SOLUSD",1772843747566,0.62349338,84.903,84.886,0.62169488]
["bitfinex","SOLUSD",1772843749890,12.40169193,84.903,84.886,0.62169488]
["bitfinex","SOLUSD",1772843750268,0.62349338,84.902,84.886,0.62169488]
["bitfinex","SOLUSD",1772843752592,0.62349338,84.901,84.886,0.62169488]
["bitfinex","SOLUSD",1772843754795,0.62349338,84.919,84.888,0.62169488]
["bitfinex","SOLUSD",1772843754970,0.62349338,84.918,84.888,0.62169488]
["bitfinex","SOLUSD",1772843757481,0.5550261,84.909,84.881,0.5955536]
["bitfinex","SOLUSD",1772843757672,0.5550261,84.909,84.882,0.5955536]
["bitfinex","SOLUSD",1772843761078,11.77745324,84.908,84.883,11.78092197]
["bitfinex","SOLUSD",1772843761382,0.5550261,84.907,84.884,0.5955536]
["bitfinex","SOLUSD",1772843766398,0.54437536,84.905,84.884,0.5955536]
["bitfinex","SOLUSD",1772843770300,0.54437536,84.909,84.886,0.5935378]
["bitfinex","SOLUSD",1772843776309,0.54437536,84.907,84.886,0.5935378]
["bitfinex","SOLUSD",1772843779312,12.32210602,84.906,84.886,0.5935378]
["bitfinex","SOLUSD",1772843779809,0.54437536,84.905,84.886,0.5935378]
["bitfinex","SOLUSD",1772843782099,12.32238346,84.904,84.886,0.5935378]
["bitfinex","SOLUSD",1772843794327,0.52208561,84.903,84.886,0.5935378]
["bitfinex","SOLUSD",1772843795816,11.77828555,84.902,84.886,0.5935378]
["bitfinex","SOLUSD",1772843803358,41.22399943,84.902,84.886,0.5935378]
["bitfinex","SOLUSD",1772843803634,0.52208561,84.901,84.88,0.2]
["bitfinex","SOLUSD",1772843803852,4.35908294,84.9,84.87,0.2]
["bitfinex","SOLUSD",1772843804017,0.52208561,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1772843805134,0.52208561,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1772843805524,0.52208561,84.879,84.852,0.52849982]
["bitfinex","SOLUSD",1772843806861,0.52208561,84.879,84.85,33.8702308]
["bitfinex","SOLUSD",1772843807453,4.35908294,84.88,84.85,33.8702308]
["bitfinex","SOLUSD",1772843807454,0.52208561,84.877,84.85,33.8702308]
["bitfinex","SOLUSD",1772843808440,0.52208561,84.875,84.851,0.52849982]
["bitfinex","SOLUSD",1772843809526,0.52208561,84.875,84.852,0.52849982]
["bitfinex","SOLUSD",1772843810430,0.52208561,84.873,84.852,0.52849982]
["bitfinex","SOLUSD",1772843812931,11.78244886,84.872,84.852,0.52849982]
["bitfinex","SOLUSD",1772843813137,0.52208561,84.877,84.854,0.52849982]
["bitfinex","SOLUSD",1772843815029,0.52208561,84.876,84.854,0.52849982]
["bitfinex","SOLUSD",1772843815857,11.78052093,84.886,84.855,0.52849982]
["bitfinex","SOLUSD",1772843816248,4.35908294,84.88,84.855,0.52849982]
["bitfinex","SOLUSD",1772843816826,11.78147716,84.879,84.855,12.31324157]
["bitfinex","SOLUSD",1772843817150,11.78147716,84.879,84.856,0.52313261]
["bitfinex","SOLUSD",1772843817649,0.51084868,84.869,84.852,0.52313261]
["bitfinex","SOLUSD",1772843817858,0.51084868,84.859,84.837,0.52313261]
["bitfinex","SOLUSD",1772843818547,4.35908294,84.85,84.837,0.52313261]
["bitfinex","SOLUSD",1772843818751,0.51084868,84.85,84.837,0.52313261]
["bitfinex","SOLUSD",1772843820050,0.51084868,84.855,84.837,0.52313261]
["bitfinex","SOLUSD",1772843828959,0.51084868,84.855,84.835,0.50425989]
["bitfinex","SOLUSD",1772843831864,11.78494826,84.854,84.835,0.50425989]
["bitfinex","SOLUSD",1772843832047,0.50537038,84.853,84.835,0.50425989]
["bitfinex","SOLUSD",1772843834262,0.50537038,84.853,84.837,0.50425989]
["bitfinex","SOLUSD",1772843835944,0.50537038,84.852,84.837,0.50425989]
["bitfinex","SOLUSD",1772843839762,0.50537038,84.849,84.83,0.2]
["bitfinex","SOLUSD",1772843840045,0.50537038,84.839,84.818,0.50425989]
["bitfinex","SOLUSD",1772843841067,0.50537038,84.837,84.818,0.50425989]
["bitfinex","SOLUSD",1772843841563,0.50537038,84.837,84.81,0.70425989]
["bitfinex","SOLUSD",1772843841746,0.50537038,84.829,84.81,0.70425989]
["bitfinex","SOLUSD",1772843842670,0.50537038,84.828,84.81,0.2]
["bitfinex","SOLUSD",1772843844560,0.50537038,84.826,84.81,0.2]
["bitfinex","SOLUSD",1772843849576,0.50537038,84.824,84.81,0.2]
["bitfinex","SOLUSD",1772843851679,0.50537038,84.822,84.81,0.2]
["bitfinex","SOLUSD",1772843859974,11.78953325,84.821,84.81,0.2]
["bitfinex","SOLUSD",1772843860178,0.50537038,84.822,84.81,0.2]
["bitfinex","SOLUSD",1772843862076,0.48715171,84.821,84.81,0.2]
["bitfinex","SOLUSD",1772843865782,16.15599724,84.83,84.81,0.2]
["bitfinex","SOLUSD",1772843866085,0.48715171,84.829,84.811,0.52411105]
["bitfinex","SOLUSD",1772843867787,0.48715171,84.827,84.81,0.2]
["bitfinex","SOLUSD",1772843869268,0.48715171,84.827,84.81,0.72411105]
["bitfinex","SOLUSD",1772843870380,0.48715171,84.825,84.81,0.2]
["bitfinex","SOLUSD",1772843871985,0.48715171,84.823,84.81,0.2]
["bitfinex","SOLUSD",1772843873495,0.48715171,84.821,84.81,0.2]
["bitfinex","SOLUSD",1772843875800,0.42648471,84.819,84.776,0.52432083]
["bitfinex","SOLUSD",1772843875977,4.36764908,84.79,84.776,0.52432083]
["bitfinex","SOLUSD",1772843876473,4.36764908,84.79,84.735,59.0070432]
["bitfinex","SOLUSD",1772843876474,0.28432314,84.789,84.752,0.52432083]
["bitfinex","SOLUSD",1772843876685,4.36764908,84.77,84.742,11.80047966]
["bitfinex","SOLUSD",1772843876873,4.36764908,84.76,84.746,0.52432083]
["bitfinex","SOLUSD",1772843877583,11.79676532,84.769,84.746,0.52432083]
["bitfinex","SOLUSD",1772843878907,4.36764908,84.78,84.751,0.52432083]
["bitfinex","SOLUSD",1772843879897,4.36764908,84.78,84.752,0.52432083]
["bitfinex","SOLUSD",1772843880884,11.79537385,84.779,84.754,0.52432083]
["bitfinex","SOLUSD",1772843881480,4.36764908,84.76,84.73,0.2]
["bitfinex","SOLUSD",1772843881682,4.36764908,84.74,84.721,0.72253632]
["bitfinex","SOLUSD",1772843881886,4.36764908,84.75,84.722,0.52432083]
["bitfinex","SOLUSD",1772843882095,4.36764908,84.74,84.722,0.52432083]
["bitfinex","SOLUSD",1772843882588,4.36764908,84.73,84.722,0.52432083]
["bitfinex","SOLUSD",1772843882981,4.36764908,84.73,84.721,0.72253632]
["bitfinex","SOLUSD",1772843883295,11.80218621,84.731,84.721,0.72253632]
["bitfinex","SOLUSD",1772843883798,4.36764908,84.73,84.71,0.72432083]
["bitfinex","SOLUSD",1772843884015,0.02156828,84.729,84.71,0.17842969]
["bitfinex","SOLUSD",1772843884217,11.80038469,84.743,84.712,0.53510599]
["bitfinex","SOLUSD",1772843885288,11.79913106,84.753,84.714,0.53510599]
["bitfinex","SOLUSD",1772843885798,4.36764908,84.75,84.714,0.53510599]
["bitfinex","SOLUSD",1772843888704,11.79954925,84.749,84.715,11.80428495]
["bitfinex","SOLUSD",1772843888909,11.82309171,84.749,84.716,0.53510599]
["bitfinex","SOLUSD",1772843890296,11.82309171,84.749,84.718,0.53510599]
["bitfinex","SOLUSD",1772843891298,0.02354246,84.749,84.718,0.53510599]
["bitfinex","SOLUSD",1772843892003,0.02354246,84.749,84.712,11.80463281]
["bitfinex","SOLUSD",1772843892212,0.02354246,84.749,84.713,0.53510599]
["bitfinex","SOLUSD",1772843892718,0.28432314,84.759,84.713,0.53510599]
["bitfinex","SOLUSD",1772843892719,0.03482137,84.739,84.713,0.53510599]
["bitfinex","SOLUSD",1772843893894,0.03482137,84.739,84.71,0.17842969]
["bitfinex","SOLUSD",1772843893895,11.79968848,84.748,84.715,0.53510599]
["bitfinex","SOLUSD",1772843894211,4.40905283,84.76,84.715,0.53510599]
["bitfinex","SOLUSD",1772843894402,0.04140375,84.759,84.715,0.53510599]
["bitfinex","SOLUSD",1772843895209,0.04464034,84.757,84.717,0.53510599]
["bitfinex","SOLUSD",1772843897005,11.79815712,84.759,84.717,0.53510599]
["bitfinex","SOLUSD",1772843897222,29.49188598,84.77,84.721,0.53510599]
["bitfinex","SOLUSD",1772843897522,0.05100014,84.769,84.721,0.53510599]
["bitfinex","SOLUSD",1772843897895,0.05412673,84.768,84.721,0.53510599]
["bitfinex","SOLUSD",1772843898202,0.05412673,84.759,84.721,0.53510599]
["bitfinex","SOLUSD",1772843900612,0.06027117,84.758,84.723,0.53510599]
["bitfinex","SOLUSD",1772843905619,0.06027117,84.758,84.724,11.80303101]
["bitfinex","SOLUSD",1772843905813,0.06027117,84.758,84.725,0.53510599]
["bitfinex","SOLUSD",1772843909917,0.06027117,84.758,84.727,0.53510599]
["bitfinex","SOLUSD",1772843910376,4.36764908,84.74,84.713,0.53510599]
["bitfinex","SOLUSD",1772843910618,0.08896211,84.739,84.713,0.53510599]
["bitfinex","SOLUSD",1772843912217,0.09694651,84.738,84.713,0.53510599]
["bitfinex","SOLUSD",1772843914742,0.10211431,84.748,84.715,0.53510599]
["bitfinex","SOLUSD",1772843915223,4.36764908,84.74,84.715,0.53510599]
["bitfinex","SOLUSD",1772843916635,11.80094171,84.739,84.715,0.53510599]
["bitfinex","SOLUSD",1772843917921,11.80094171,84.739,84.717,0.53510599]
["bitfinex","SOLUSD",1772843918741,0.11211501,84.738,84.717,0.53510599]
["bitfinex","SOLUSD",1772843926951,0.1330044,84.748,84.717,0.53510599]
["bitfinex","SOLUSD",1772843927142,0.1330044,84.748,84.719,0.53510599]
["bitfinex","SOLUSD",1772843929231,0.1330044,84.748,84.71,0.17842969]
["bitfinex","SOLUSD",1772843929232,0.13735598,84.739,84.711,0.53510599]
["bitfinex","SOLUSD",1772843930858,0.13949979,84.738,84.711,0.53510599]
["bitfinex","SOLUSD",1772843931862,11.80036188,84.744,84.713,0.53510599]
["bitfinex","SOLUSD",1772843932653,0.14370913,84.743,84.713,0.53510599]
["bitfinex","SOLUSD",1772843933163,0.14579071,84.749,84.715,0.53510599]
["bitfinex","SOLUSD",1772843934864,0.14783847,84.748,84.717,0.53510599]
["bitfinex","SOLUSD",1772843935051,4.37634694,84.74,84.71,0.17842969]
["bitfinex","SOLUSD",1772843935253,0.14986264,84.738,84.703,0.53510599]
["bitfinex","SOLUSD",1772843936755,0.14986264,84.738,84.705,0.53510599]
["bitfinex","SOLUSD",1772843938860,0.14986264,84.738,84.707,0.5551376]
["bitfinex","SOLUSD",1772843940562,228.1403842,85.269,84.77,0.40194177]
["bitfinex","SOLUSD",1772843940563,0.55887221,84.796,84.77,0.40194177]
["bitfinex","SOLUSD",1772843940867,11.79479359,84.784,84.77,0.09439536]
["bitfinex","SOLUSD",1772843941761,11.79479359,84.784,84.724,0.42648471]
["bitfinex","SOLUSD",1772843942751,29.48565228,84.787,84.727,0.10492525]
["bitfinex","SOLUSD",1772843943440,30.07515451,84.787,84.727,0.10492525]
["bitfinex","SOLUSD",1772843945551,41.86941542,84.787,84.729,0.1150859]
["bitfinex","SOLUSD",1772843946973,0.58950223,84.786,84.731,0.10932053]
["bitfinex","SOLUSD",1772843949554,0.58950223,84.784,84.733,0.10368684]
["bitfinex","SOLUSD",1772843950675,41.28088694,84.785,84.733,0.10368684]
["bitfinex","SOLUSD",1772843950676,4.37634694,84.78,84.733,0.10368684]
["bitfinex","SOLUSD",1772843950862,4.37634694,84.78,84.724,0.28432314]
["bitfinex","SOLUSD",1772843950863,0.58950223,84.759,84.715,0.09818182]
["bitfinex","SOLUSD",1772843951261,0.58950223,84.749,84.715,0.09818182]
["bitfinex","SOLUSD",1772843951567,0.58950223,84.737,84.701,0.09818182]
["bitfinex","SOLUSD",1772843953478,0.58950223,84.735,84.701,0.09818182]
["bitfinex","SOLUSD",1772843956477,0.58950223,84.733,84.701,0.09818182]
["bitfinex","SOLUSD",1772843958386,11.80191663,84.732,84.703,0.07988574]
["bitfinex","SOLUSD",1772843958987,41.89621043,84.732,84.703,0.07988574]
["bitfinex","SOLUSD",1772843959780,0.58950223,84.731,84.703,0.07988574]
["bitfinex","SOLUSD",1772843959985,0.58950223,84.729,84.703,0.07988574]
["bitfinex","SOLUSD",1772843960785,0.58950223,84.727,84.7,0.2]
["bitfinex","SOLUSD",1772843961279,4.37634694,84.72,84.691,0.0724863]
["bitfinex","SOLUSD",1772843961480,0.58950223,84.719,84.681,0.0724863]
["bitfinex","SOLUSD",1772843961877,0.58950223,84.719,84.682,0.0724863]
["bitfinex","SOLUSD",1772843962777,41.3135343,84.718,84.682,0.0724863]
["bitfinex","SOLUSD",1772843963092,0.58950223,84.717,84.682,0.0724863]
["bitfinex","SOLUSD",1772843964381,11.80386694,84.718,84.682,0.0724863]
["bitfinex","SOLUSD",1772843964687,11.80386694,84.718,84.683,0.06533891]
["bitfinex","SOLUSD",1772843968387,12.39267256,84.723,84.683,0.06533891]
["bitfinex","SOLUSD",1772843969977,0.58950223,84.722,84.683,0.06533891]
["bitfinex","SOLUSD",1772843971189,0.58950223,84.735,84.683,0.06533891]
["bitfinex","SOLUSD",1772843974375,0.56866904,84.733,84.685,0.04115263]
["bitfinex","SOLUSD",1772843974594,0.56866904,84.729,84.685,0.04115263]
["bitfinex","SOLUSD",1772843977299,0.56866904,84.727,84.687,0.03507258]
["bitfinex","SOLUSD",1772843980289,0.56866904,84.725,84.689,0.02919964]
["bitfinex","SOLUSD",1772843983307,12.37170005,84.724,84.69,0.42648471]
["bitfinex","SOLUSD",1772843983509,0.56866904,84.723,84.691,0.02352675]
["bitfinex","SOLUSD",1772843987008,0.56866904,84.728,84.692,0.14216157]
["bitfinex","SOLUSD",1772843989516,0.56866904,84.726,84.692,0.14216157]
["bitfinex","SOLUSD",1772843992414,0.56866904,84.724,84.692,0.14216157]
["bitfinex","SOLUSD",1772843995429,0.56866904,84.722,84.692,0.14216157]
["bitfinex","SOLUSD",1772843998532,0.56866904,84.72,84.692,0.14216157]
["bitfinex","SOLUSD",1772844007959,0.56866904,84.747,84.692,0.14216157]
["bitfinex","SOLUSD",1772844009031,0.56866904,84.744,84.692,0.14216157]
["bitfinex","SOLUSD",1772844014426,0.56866904,84.742,84.692,0.14216157]
["bitfinex","SOLUSD",1772844017739,0.56866904,84.762,84.698,0.28432314]
["bitfinex","SOLUSD",1772844018036,0.56866904,84.762,84.707,0.42648471]
["bitfinex","SOLUSD",1772844020353,0.56866904,84.759,84.709,0.42648471]
["bitfinex","SOLUSD",1772844022971,0.56866904,84.749,84.711,0.42648471]
["bitfinex","SOLUSD",1772844023158,0.56866904,84.749,84.71,11.8049817]
["bitfinex","SOLUSD",1772844023454,0.56866904,84.749,84.711,0.28432314]
["bitfinex","SOLUSD",1772844024558,0.56866904,84.739,84.711,0.28432314]
["bitfinex","SOLUSD",1772844025855,0.56866904,84.737,84.71,0.42648471]
["bitfinex","SOLUSD",1772844026861,0.56866904,84.737,84.712,11.80470299]
["bitfinex","SOLUSD",1772844034347,0.56866904,84.735,84.704,0.14216157]
["bitfinex","SOLUSD",1772844034552,0.56866904,84.735,84.707,0.42648471]
["bitfinex","SOLUSD",1772844040065,0.56866904,84.735,84.709,0.42648471]
["bitfinex","SOLUSD",1772844041676,0.56866904,84.746,84.709,0.42648471]
["bitfinex","SOLUSD",1772844043580,0.56866904,84.744,84.711,0.42648471]
["bitfinex","SOLUSD",1772844049903,0.56866904,84.744,84.712,11.80470299]
["bitfinex","SOLUSD",1772844050819,0.56866904,84.744,84.712,41.31646047]
["bitfinex","SOLUSD",1772844054584,0.56866904,84.744,84.713,0.28432314]
["bitfinex","SOLUSD",1772844055805,0.56866904,84.744,84.715,0.42648471]
["bitfinex","SOLUSD",1772844058213,0.56866904,84.744,84.717,0.42648471]
["bitfinex","SOLUSD",1772844061112,0.56866904,84.744,84.718,11.80386694]
["bitfinex","SOLUSD",1772844061311,0.56866904,84.744,84.719,0.42648471]
["bitfinex","SOLUSD",1772844063809,0.56866904,84.744,84.721,0.42648471]
["bitfinex","SOLUSD",1772844067222,0.56866904,84.744,84.722,41.31158376]
["bitfinex","SOLUSD",1772844082131,11.79917128,84.752,84.722,41.31158376]
["bitfinex","SOLUSD",1772844082340,0.56866904,84.751,84.722,41.31158376]
["bitfinex","SOLUSD",1772844083216,4.37584873,84.78,84.733,0.47915636]
["bitfinex","SOLUSD",1772844084433,41.28380848,84.779,84.735,0.47860704]
["bitfinex","SOLUSD",1772844085432,0.52129281,84.778,84.735,0.47860704]
["bitfinex","SOLUSD",1772844086033,0.52129281,84.769,84.734,11.80163806]
["bitfinex","SOLUSD",1772844087925,0.52129281,84.759,84.725,29.50714175]
["bitfinex","SOLUSD",1772844089039,0.52129281,84.757,84.725,29.50714175]
["bitfinex","SOLUSD",1772844090637,0.52129281,84.755,84.724,0.47644527]
["bitfinex","SOLUSD",1772844092842,0.48275942,84.753,84.726,0.47640613]
["bitfinex","SOLUSD",1772844093345,0.48275942,84.758,84.727,0.47639338]
["bitfinex","SOLUSD",1772844094260,0.48275942,84.764,84.733,0.47638078]
["bitfinex","SOLUSD",1772844094626,11.79746118,84.764,84.733,0.47638078]
["bitfinex","SOLUSD",1772844094825,0.48275942,84.763,84.733,0.47638078]
["bitfinex","SOLUSD",1772844095047,0.48275942,84.763,84.734,11.80163806]
["bitfinex","SOLUSD",1772844095253,0.48275942,84.763,84.735,0.47636833]
["bitfinex","SOLUSD",1772844097450,0.48275942,84.763,84.737,0.47634384]
["bitfinex","SOLUSD",1772844098758,0.48275942,84.763,84.739,0.47633181]
["bitfinex","SOLUSD",1772844099435,0.48275942,84.762,84.739,0.47633181]
["bitfinex","SOLUSD",1772844100557,0.48275942,84.762,84.741,0.47630816]
["bitfinex","SOLUSD",1772844101352,0.48275942,84.766,84.741,0.47630816]
["bitfinex","SOLUSD",1772844102167,0.48275942,84.776,84.743,0.47628505]
["bitfinex","SOLUSD",1772844102661,0.48275942,84.774,84.745,0.47628505]
["bitfinex","SOLUSD",1772844103851,0.48275942,84.774,84.747,0.47627369]
["bitfinex","SOLUSD",1772844106363,0.48275942,84.774,84.748,11.79968848]
["bitfinex","SOLUSD",1772844106547,0.48275942,84.774,84.749,0.4762404]
["bitfinex","SOLUSD",1772844109065,0.48275942,84.774,84.752,0.47620824]
["bitfinex","SOLUSD",1772844110046,0.48275942,84.774,84.751,0.28432314]
["bitfinex","SOLUSD",1772844110047,0.48275942,84.774,84.754,0.47619777]
["bitfinex","SOLUSD",1772844111463,0.48275942,84.774,84.756,0.47618742]
["bitfinex","SOLUSD",1772844113451,29.48214674,84.798,84.758,0.47870764]
["bitfinex","SOLUSD",1772844115471,0.48275942,84.797,84.758,0.47870764]
["bitfinex","SOLUSD",1772844116560,0.48275942,84.795,84.76,0.47870764]
["bitfinex","SOLUSD",1772844118279,0.48275942,84.795,84.76,0.47870764]
["bitfinex","SOLUSD",1772844118774,0.47914861,84.793,84.762,0.50160073]
["bitfinex","SOLUSD",1772844120770,0.47914861,84.793,84.761,11.79787874]
["bitfinex","SOLUSD",1772844120771,0.47914861,84.793,84.764,0.50160073]
["bitfinex","SOLUSD",1772844120982,0.47914861,84.798,84.766,0.50160073]
["bitfinex","SOLUSD",1772844121164,0.47914861,84.798,84.765,0.14216157]
["bitfinex","SOLUSD",1772844121165,0.47914861,84.798,84.772,0.50160073]
["bitfinex","SOLUSD",1772844123466,0.47914861,84.798,84.774,0.51190711]
["bitfinex","SOLUSD",1772844125262,7.26608832,84.803,84.8,0.51190711]
["bitfinex","SOLUSD",1772844125263,1e-08,84.803,84.8,0.51190711]
["bitfinex","SOLUSD",1772844125462,29.4685685,84.837,84.776,3.69383402]
["bitfinex","SOLUSD",1772844125463,0.47073431,84.825,84.782,0.51190711]
["bitfinex","SOLUSD",1772844126881,0.47073431,84.825,84.786,0.14216157]
["bitfinex","SOLUSD",1772844127178,0.47073431,84.825,84.793,0.51190711]
["bitfinex","SOLUSD",1772844130277,0.47073431,84.823,84.795,0.51190711]
["bitfinex","SOLUSD",1772844131181,4.37183661,84.82,84.794,10.74185876]
["bitfinex","SOLUSD",1772844131369,0.47073431,84.819,84.784,11.79467824]
["bitfinex","SOLUSD",1772844132780,0.47073431,84.817,84.784,11.79467824]
["bitfinex","SOLUSD",1772844134272,0.47073431,84.815,84.784,11.79467824]
["bitfinex","SOLUSD",1772844134669,0.47073431,84.815,84.784,12.30658535]
["bitfinex","SOLUSD",1772844136686,0.47073431,84.815,84.785,0.51190711]
["bitfinex","SOLUSD",1772844136987,0.47073431,84.809,84.784,11.79467824]
["bitfinex","SOLUSD",1772844137395,0.47073431,84.809,84.775,12.30783751]
["bitfinex","SOLUSD",1772844137569,0.47073431,84.809,84.776,0.51190711]
["bitfinex","SOLUSD",1772844141777,0.47073431,84.807,84.777,11.79565212]
["bitfinex","SOLUSD",1772844144073,0.47073431,84.807,84.772,30.00246858]
["bitfinex","SOLUSD",1772844144074,0.47073431,84.805,84.773,11.79620869]
["bitfinex","SOLUSD",1772844144785,0.47073431,84.805,84.773,12.3081158]
["bitfinex","SOLUSD",1772844145998,0.47073431,84.805,84.774,0.51190711]
["bitfinex","SOLUSD",1772844146401,0.47073431,84.803,84.775,11.7959304]
["bitfinex","SOLUSD",1772844147402,0.47073431,84.801,84.775,12.30783751]
["bitfinex","SOLUSD",1772844148606,0.47073431,84.799,84.77,11.79649665]
["bitfinex","SOLUSD",1772844149808,0.47073431,84.797,84.77,0.51190711]
["bitfinex","SOLUSD",1772844152209,0.47073431,84.797,84.772,0.49160688]
["bitfinex","SOLUSD",1772844154415,0.47073431,84.797,84.774,0.49160688]
["bitfinex","SOLUSD",1772844155514,0.47073431,84.797,84.775,11.7959304]
["bitfinex","SOLUSD",1772844155699,0.47073431,84.797,84.776,0.49160688]
["bitfinex","SOLUSD",1772844157514,11.7930091,84.796,84.777,11.79565212]
["bitfinex","SOLUSD",1772844157714,0.5109333,84.795,84.773,11.79611449]
["bitfinex","SOLUSD",1772844157916,0.5109333,84.795,84.774,0.49160688]
["bitfinex","SOLUSD",1772844160513,0.5109333,84.795,84.775,11.7959304]
["bitfinex","SOLUSD",1772844161106,0.5109333,84.795,84.775,12.28753728]
["bitfinex","SOLUSD",1772844161895,0.5109333,84.795,84.776,0.49160688]
["bitfinex","SOLUSD",1772844163117,0.5109333,84.795,84.776,12.28733613]
["bitfinex","SOLUSD",1772844166112,11.79328726,84.794,84.776,0.49160688]
["bitfinex","SOLUSD",1772844166299,11.79328726,84.794,84.763,29.49370749]
["bitfinex","SOLUSD",1772844166300,0.5109333,84.793,84.772,12.28788763]
["bitfinex","SOLUSD",1772844166492,0.5109333,84.793,84.773,0.49160688]
["bitfinex","SOLUSD",1772844169413,0.5109333,84.793,84.774,11.79606954]
["bitfinex","SOLUSD",1772844169614,0.5109333,84.793,84.775,0.49160688]
["bitfinex","SOLUSD",1772844170623,0.5109333,84.793,84.763,29.49370749]
["bitfinex","SOLUSD",1772844170624,0.5109333,84.793,84.776,11.79579126]
["bitfinex","SOLUSD",1772844170916,0.5109333,84.793,84.777,0.49160688]
["bitfinex","SOLUSD",1772844172410,29.47434461,84.82,84.778,0.49160688]
["bitfinex","SOLUSD",1772844172921,11.78869935,84.827,84.78,0.49160688]
["bitfinex","SOLUSD",1772844174405,0.5109333,84.826,84.78,0.49160688]
["bitfinex","SOLUSD",1772844175124,0.5109333,84.819,84.782,0.49160688]
["bitfinex","SOLUSD",1772844177099,0.47814711,84.817,84.784,0.46063925]
["bitfinex","SOLUSD",1772844178412,0.47814711,84.817,84.783,11.79481735]
["bitfinex","SOLUSD",1772844178413,0.47814711,84.815,84.786,0.46063925]
["bitfinex","SOLUSD",1772844184631,0.46134832,84.813,84.788,0.47886578]
["bitfinex","SOLUSD",1772844187426,11.79078432,84.812,84.788,0.47886578]
["bitfinex","SOLUSD",1772844187627,0.46134832,84.811,84.788,0.47886578]
["bitfinex","SOLUSD",1772844188036,0.46134832,84.811,84.79,0.47886578]
["bitfinex","SOLUSD",1772844188707,11.79078432,84.812,84.79,0.47886578]
["bitfinex","SOLUSD",1772844191235,0.46134832,84.799,84.763,0.47886578]
["bitfinex","SOLUSD",1772844191428,0.46134832,84.789,84.735,29.50350805]
["bitfinex","SOLUSD",1772844191627,0.46134832,84.779,84.736,0.47886578]
["bitfinex","SOLUSD",1772844191936,0.46134832,84.779,84.74,0.47886578]
["bitfinex","SOLUSD",1772844193246,0.46134832,84.779,84.735,29.50350805]
["bitfinex","SOLUSD",1772844193247,0.46134832,84.777,84.742,0.47886578]
["bitfinex","SOLUSD",1772844194436,0.46134832,84.769,84.737,0.47886578]
["bitfinex","SOLUSD",1772844194626,0.46134832,84.759,84.737,0.47886578]
["bitfinex","SOLUSD",1772844195318,0.46134832,84.759,84.738,12.27994675]
["bitfinex","SOLUSD",1772844195536,0.46134832,84.759,84.739,0.47886578]
["bitfinex","SOLUSD",1772844197531,0.46134832,84.759,84.741,0.47886578]
["bitfinex","SOLUSD",1772844197730,0.46134832,84.769,84.741,0.47886578]
["bitfinex","SOLUSD",1772844197923,0.46134832,84.768,84.741,0.47886578]
["bitfinex","SOLUSD",1772844205437,0.46134832,84.766,84.742,11.80052394]
["bitfinex","SOLUSD",1772844205644,0.46134832,84.766,84.743,0.47886578]
["bitfinex","SOLUSD",1772844208439,11.797322,84.765,84.743,0.47886578]
["bitfinex","SOLUSD",1772844208739,0.46134832,84.764,84.743,0.47886578]
["bitfinex","SOLUSD",1772844214350,0.46134832,84.764,84.745,0.48928507]
["bitfinex","SOLUSD",1772844216328,0.46664298,84.762,84.745,0.48928507]
["bitfinex","SOLUSD",1772844220347,61.3,84.797,84.747,0.48928507]
["bitfinex","SOLUSD",1772844220348,0.46664298,84.771,84.747,0.48928507]
["bitfinex","SOLUSD",1772844221942,0.46664298,84.77,84.747,0.48928507]
["bitfinex","SOLUSD",1772844222138,0.46664298,84.77,84.723,0.14216157]
["bitfinex","SOLUSD",1772844222139,0.46664298,84.769,84.732,0.48928507]
["bitfinex","SOLUSD",1772844222345,0.46664298,84.767,84.734,0.48928507]
["bitfinex","SOLUSD",1772844224452,11.79718283,84.766,84.735,11.80149879]
["bitfinex","SOLUSD",1772844224655,0.46664298,84.765,84.736,0.48928507]
["bitfinex","SOLUSD",1772844226861,0.46664298,84.765,84.738,0.48928507]
["bitfinex","SOLUSD",1772844233063,0.46664298,84.764,84.74,0.48928507]
["bitfinex","SOLUSD",1772844236858,0.46664298,84.764,84.742,0.4633305]
["bitfinex","SOLUSD",1772844239969,0.46664298,84.764,84.744,0.4633305]
["bitfinex","SOLUSD",1772844242674,12.28710092,84.763,84.744,0.4633305]
["bitfinex","SOLUSD",1772844243077,12.28710092,84.763,84.725,29.50690761]
["bitfinex","SOLUSD",1772844243078,0.48950056,84.762,84.739,0.45880514]
["bitfinex","SOLUSD",1772844244674,11.79787874,84.761,84.739,0.45880514]
["bitfinex","SOLUSD",1772844244868,0.48950056,84.76,84.739,0.45880514]
["bitfinex","SOLUSD",1772844246278,11.79815712,84.759,84.739,0.45880514]
["bitfinex","SOLUSD",1772844246475,0.48950056,84.758,84.739,0.45880514]
["bitfinex","SOLUSD",1772844247676,0.48950056,84.756,84.739,0.45880514]
["bitfinex","SOLUSD",1772844249779,0.48950056,84.754,84.733,0.45880514]
["bitfinex","SOLUSD",1772844251181,0.48950056,84.754,84.734,11.80163806]
["bitfinex","SOLUSD",1772844251482,0.48950056,84.754,84.735,0.45880514]
["bitfinex","SOLUSD",1772844251684,0.48950056,84.752,84.735,0.45880514]
["bitfinex","SOLUSD",1772844255680,0.48950056,84.75,84.732,0.45880514]
["bitfinex","SOLUSD",1772844258990,0.48950056,84.748,84.716,0.45880514]
["bitfinex","SOLUSD",1772844262489,0.48950056,84.748,84.707,0.28432314]
["bitfinex","SOLUSD",1772844262490,0.48950056,84.748,84.718,0.45880514]
["bitfinex","SOLUSD",1772844263794,0.48950056,84.746,84.718,0.45880514]
["bitfinex","SOLUSD",1772844265497,0.48950056,84.746,84.719,11.80372761]
["bitfinex","SOLUSD",1772844265679,0.48950056,84.746,84.72,0.45880514]
["bitfinex","SOLUSD",1772844268500,0.48950056,84.746,84.721,11.80344896]
["bitfinex","SOLUSD",1772844268794,0.48950056,84.746,84.722,0.45880514]
["bitfinex","SOLUSD",1772844269196,0.48950056,84.756,84.722,0.45880514]
["bitfinex","SOLUSD",1772844269891,0.48950056,84.749,84.722,0.45880514]
["bitfinex","SOLUSD",1772844270477,0.48950056,84.749,84.68,11.81833466]
["bitfinex","SOLUSD",1772844270478,11.79968848,84.748,84.712,0.45880514]
["bitfinex","SOLUSD",1772844270683,0.48950056,84.739,84.712,0.45880514]
["bitfinex","SOLUSD",1772844274107,0.46615935,84.737,84.714,0.49125589]
["bitfinex","SOLUSD",1772844276605,4.37355,84.74,84.696,0.49125589]
["bitfinex","SOLUSD",1772844276606,0.46615935,84.735,84.696,0.49125589]
["bitfinex","SOLUSD",1772844276806,0.46615935,84.729,84.696,0.49125589]
["bitfinex","SOLUSD",1772844279606,0.46615935,84.727,84.698,0.49125589]
["bitfinex","SOLUSD",1772844281012,0.46615935,84.725,84.7,0.49125589]
["bitfinex","SOLUSD",1772844282502,0.46615935,84.725,84.693,0.49125589]
["bitfinex","SOLUSD",1772844283296,0.46615935,84.723,84.695,0.49125589]
["bitfinex","SOLUSD",1772844286514,0.46615935,84.721,84.697,0.49125589]
["bitfinex","SOLUSD",1772844287217,11.80271912,84.727,84.697,0.49125589]
["bitfinex","SOLUSD",1772844287518,61.3,84.749,84.696,11.80693303]
["bitfinex","SOLUSD",1772844287519,4.37802249,84.75,84.698,0.49125589]
["bitfinex","SOLUSD",1772844287813,16.17743251,84.75,84.702,0.49125589]
["bitfinex","SOLUSD",1772844288118,4.37802249,84.74,84.702,0.49125589]
["bitfinex","SOLUSD",1772844288500,11.80094171,84.739,84.702,0.49125589]
["bitfinex","SOLUSD",1772844288815,11.80094171,84.739,84.704,0.49125589]
["bitfinex","SOLUSD",1772844289614,0.11447923,84.738,84.704,0.49125589]
["bitfinex","SOLUSD",1772844291422,11.80094171,84.739,84.704,0.49125589]
["bitfinex","SOLUSD",1772844291423,0.1143499,84.729,84.704,0.49125589]
["bitfinex","SOLUSD",1772844293502,0.11502059,84.728,84.704,0.49125589]
["bitfinex","SOLUSD",1772844299826,4.37802249,84.72,84.695,0.45579681]
["bitfinex","SOLUSD",1772844300011,0.11992952,84.719,84.695,0.45579681]
["bitfinex","SOLUSD",1772844301208,61.3,84.74,84.682,0.45579681]
["bitfinex","SOLUSD",1772844301209,0.12126069,84.709,84.682,0.45579681]
["bitfinex","SOLUSD",1772844302109,0.12256146,84.719,84.683,0.47448497]
["bitfinex","SOLUSD",1772844302512,0.12256146,84.73,84.683,0.47448497]
["bitfinex","SOLUSD",1772844303625,0.12320066,84.729,84.685,0.47448497]
["bitfinex","SOLUSD",1772844305532,0.12445711,84.738,84.685,0.47448497]
["bitfinex","SOLUSD",1772844305827,0.12445711,84.738,84.687,0.47448497]
["bitfinex","SOLUSD",1772844309735,0.12445711,84.738,84.692,0.47448497]
["bitfinex","SOLUSD",1772844310525,41.30329599,84.739,84.692,0.47448497]
["bitfinex","SOLUSD",1772844310721,11.80094171,84.739,84.692,0.47448497]
["bitfinex","SOLUSD",1772844310921,0.12747413,84.738,84.692,0.47448497]
["bitfinex","SOLUSD",1772844314045,0.12747413,84.738,84.689,0.28432314]
["bitfinex","SOLUSD",1772844314046,0.12747413,84.738,84.694,0.47448497]
["bitfinex","SOLUSD",1772844315535,0.12747413,84.738,84.696,0.47448497]
["bitfinex","SOLUSD",1772844319542,0.12747413,84.738,84.697,11.80679362]
["bitfinex","SOLUSD",1772844319750,0.12747413,84.738,84.698,0.47448497]
["bitfinex","SOLUSD",1772844321349,0.12747413,84.738,84.699,11.80651483]
["bitfinex","SOLUSD",1772844321550,0.12747413,84.738,84.7,0.47448497]
["bitfinex","SOLUSD",1772844324850,0.12747413,84.738,84.701,11.80623605]
["bitfinex","SOLUSD",1772844325163,0.12747413,84.738,84.702,0.47448497]
["bitfinex","SOLUSD",1772844328539,0.12747413,84.738,84.704,0.47448497]
["bitfinex","SOLUSD",1772844331558,0.12747413,84.738,84.706,0.47448497]
["bitfinex","SOLUSD",1772844334644,0.12747413,84.738,84.708,0.50205984]
["bitfinex","SOLUSD",1772844340969,0.12747413,84.738,84.71,0.50205984]
["bitfinex","SOLUSD",1772844343563,0.12747413,84.738,84.712,0.50205984]
["bitfinex","SOLUSD",1772844346462,0.12747413,84.738,84.713,11.80456364]
["bitfinex","SOLUSD",1772844346776,0.12747413,84.738,84.714,0.50205984]
["bitfinex","SOLUSD",1772844356178,0.12747413,84.738,84.716,0.50205984]
["bitfinex","SOLUSD",1772844357683,0.14318122,84.758,84.718,0.49716503]
["bitfinex","SOLUSD",1772844357865,0.14318122,84.749,84.718,0.49716503]
["bitfinex","SOLUSD",1772844361580,11.79954925,84.749,84.718,0.49716503]
["bitfinex","SOLUSD",1772844361768,0.14411603,84.748,84.718,0.49716503]
["bitfinex","SOLUSD",1772844370978,0.14411603,84.748,84.72,0.50556299]
["bitfinex","SOLUSD",1772844376601,0.14746081,84.758,84.722,0.50556299]
["bitfinex","SOLUSD",1772844383915,0.14746081,84.758,84.724,0.50556299]
["bitfinex","SOLUSD",1772844384512,41.29354993,84.759,84.724,0.50556299]
["bitfinex","SOLUSD",1772844384699,41.29354993,84.759,84.725,11.8028917]
["bitfinex","SOLUSD",1772844384907,41.29354993,84.759,84.726,0.50556299]
["bitfinex","SOLUSD",1772844388304,41.29354993,84.759,84.702,0.28432314]
["bitfinex","SOLUSD",1772844388305,0.14960188,84.767,84.728,0.50556299]
["bitfinex","SOLUSD",1772844389915,0.14960188,84.767,84.73,0.50556299]
["bitfinex","SOLUSD",1772844391589,0.14960188,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1772844391795,0.14960188,84.767,84.732,0.50556299]
["bitfinex","SOLUSD",1772844394621,0.14960188,84.767,84.734,0.48323908]
["bitfinex","SOLUSD",1772844396401,41.28916572,84.768,84.736,0.48323908]
["bitfinex","SOLUSD",1772844397319,41.44031756,84.768,84.736,0.48323908]
["bitfinex","SOLUSD",1772844397517,0.15115184,84.767,84.736,0.48323908]
["bitfinex","SOLUSD",1772844397897,0.15115184,84.767,84.737,11.80122024]
["bitfinex","SOLUSD",1772844398218,0.15115184,84.767,84.738,0.48323908]
["bitfinex","SOLUSD",1772844401227,0.15115184,84.767,84.74,0.48323908]
["bitfinex","SOLUSD",1772844405430,41.28478242,84.777,84.74,0.48323908]
["bitfinex","SOLUSD",1772844405638,41.28478242,84.777,84.742,0.48323908]
["bitfinex","SOLUSD",1772844405933,11.79565212,84.777,84.742,0.48323908]
["bitfinex","SOLUSD",1772844407838,0.15255913,84.778,84.744,0.48323908]
["bitfinex","SOLUSD",1772844409145,0.15255913,84.778,84.722,0.28432314]
["bitfinex","SOLUSD",1772844409146,0.15281953,84.769,84.739,0.48323908]
["bitfinex","SOLUSD",1772844409330,0.15281953,84.769,84.73,0.48323908]
["bitfinex","SOLUSD",1772844411047,0.15294812,84.768,84.732,0.48323908]
["bitfinex","SOLUSD",1772844414156,0.15294812,84.768,84.734,0.48323908]
["bitfinex","SOLUSD",1772844416561,0.15294812,84.768,84.736,0.48323908]
["bitfinex","SOLUSD",1772844418644,0.15294812,84.768,84.738,0.51389005]
["bitfinex","SOLUSD",1772844421664,0.15294812,84.768,84.74,0.51389005]
["bitfinex","SOLUSD",1772844434873,0.15294812,84.768,84.741,11.80066319]
["bitfinex","SOLUSD",1772844435176,0.15294812,84.768,84.742,0.48650522]
["bitfinex","SOLUSD",1772844445566,0.15294812,84.768,84.741,11.80054199]
["bitfinex","SOLUSD",1772844445567,0.15294812,84.768,84.744,0.48650522]
["bitfinex","SOLUSD",1772844451273,0.15294812,84.768,84.746,0.48650522]
["bitfinex","SOLUSD",1772844451473,0.14720119,84.778,84.746,0.48650522]
["bitfinex","SOLUSD",1772844451680,41.43100967,84.779,84.746,0.48650522]
["bitfinex","SOLUSD",1772844452096,0.14685728,84.778,84.746,0.48650522]
["bitfinex","SOLUSD",1772844452593,11.79537385,84.779,84.748,0.48903773]
["bitfinex","SOLUSD",1772844454798,11.79537385,84.779,84.741,29.50158704]
["bitfinex","SOLUSD",1772844454799,11.79537385,84.779,84.75,0.48903773]
["bitfinex","SOLUSD",1772844456591,0.14651256,84.782,84.752,0.48903773]
["bitfinex","SOLUSD",1772844459992,0.14423292,84.779,84.752,0.48903773]
["bitfinex","SOLUSD",1772844462804,0.14331159,84.778,84.748,0.48903773]
["bitfinex","SOLUSD",1772844464297,0.14331159,84.778,84.733,0.48903773]
["bitfinex","SOLUSD",1772844464501,0.14270994,84.769,84.733,0.48903773]
["bitfinex","SOLUSD",1772844467384,0.14270994,84.769,84.735,0.48903773]
["bitfinex","SOLUSD",1772844469616,29.48843463,84.779,84.714,0.14216157]
["bitfinex","SOLUSD",1772844469617,0.14126998,84.778,84.737,0.48903773]
["bitfinex","SOLUSD",1772844470508,11.79537385,84.779,84.74,0.14216157]
["bitfinex","SOLUSD",1772844470689,11.79537385,84.779,84.743,0.48903773]
["bitfinex","SOLUSD",1772844471506,11.79537385,84.779,84.742,0.14216157]
["bitfinex","SOLUSD",1772844471507,0.14099284,84.782,84.745,0.48903773]
["bitfinex","SOLUSD",1772844473413,0.14099284,84.782,84.747,0.48903773]
["bitfinex","SOLUSD",1772844475713,0.14099284,84.782,84.748,11.79968848]
["bitfinex","SOLUSD",1772844475914,0.14099284,84.782,84.749,0.48903773]
["bitfinex","SOLUSD",1772844479419,0.1383575,84.788,84.751,0.47639027]
["bitfinex","SOLUSD",1772844481726,0.1383575,84.788,84.75,41.29793509]
["bitfinex","SOLUSD",1772844481727,0.1383575,84.788,84.752,11.79913158]
["bitfinex","SOLUSD",1772844482024,0.1383575,84.788,84.753,0.49730764]
["bitfinex","SOLUSD",1772844484330,0.1383575,84.788,84.755,0.49730764]
["bitfinex","SOLUSD",1772844485204,0.1383575,84.788,84.756,11.79857473]
["bitfinex","SOLUSD",1772844485409,0.1383575,84.788,84.757,0.49730764]
["bitfinex","SOLUSD",1772844486532,0.1383575,84.788,84.759,0.49730764]
["bitfinex","SOLUSD",1772844489114,0.1383575,84.788,84.761,0.49730764]
["bitfinex","SOLUSD",1772844492030,0.1383575,84.788,84.763,0.49730764]
["bitfinex","SOLUSD",1772844495627,0.1383575,84.788,84.735,0.49730764]
["bitfinex","SOLUSD",1772844495830,0.13409454,84.779,84.735,0.49730764]
["bitfinex","SOLUSD",1772844505024,0.13409454,84.779,84.737,0.49730764]
["bitfinex","SOLUSD",1772844506633,11.79426091,84.787,84.738,0.49730764]
["bitfinex","SOLUSD",1772844506830,11.79175756,84.805,84.748,0.49730764]
["bitfinex","SOLUSD",1772844507157,11.79175756,84.805,84.757,0.49730764]
["bitfinex","SOLUSD",1772844507351,0.3353323,84.804,84.763,0.49730764]
["bitfinex","SOLUSD",1772844508546,0.33507955,84.808,84.763,0.49730764]
["bitfinex","SOLUSD",1772844508928,11.79147947,84.807,84.763,0.49730764]
["bitfinex","SOLUSD",1772844509233,12.12630917,84.807,84.765,0.49730764]
["bitfinex","SOLUSD",1772844510750,0.33458272,84.806,84.765,0.49730764]
["bitfinex","SOLUSD",1772844511844,0.33458272,84.806,84.767,0.49301321]
["bitfinex","SOLUSD",1772844512232,11.79175756,84.805,84.767,0.49301321]
["bitfinex","SOLUSD",1772844512442,0.33385867,84.804,84.767,0.49301321]
["bitfinex","SOLUSD",1772844514754,0.33385867,84.804,84.769,0.49301321]
["bitfinex","SOLUSD",1772844515855,0.33385867,84.804,84.771,0.49301321]
["bitfinex","SOLUSD",1772844520754,0.33385867,84.804,84.773,0.49301321]
["bitfinex","SOLUSD",1772844523764,0.33385867,84.804,84.775,0.49301321]
["bitfinex","SOLUSD",1772844524642,0.33120084,84.802,84.775,0.49301321]
["bitfinex","SOLUSD",1772844524841,0.33120084,84.802,84.76,0.49301321]
["bitfinex","SOLUSD",1772844525063,0.33120084,84.802,84.759,0.42648471]
["bitfinex","SOLUSD",1772844525064,0.33120084,84.802,84.762,0.49301321]
["bitfinex","SOLUSD",1772844526867,4.37318931,84.81,84.759,0.28432314]
["bitfinex","SOLUSD",1772844526868,0.3307926,84.8,84.764,0.49301321]
["bitfinex","SOLUSD",1772844529768,0.33019765,84.798,84.766,0.49301321]
["bitfinex","SOLUSD",1772844531873,0.32981232,84.796,84.768,0.49301321]
["bitfinex","SOLUSD",1772844532770,0.32981232,84.796,84.763,0.49301321]
["bitfinex","SOLUSD",1772844533068,0.32962297,84.779,84.739,0.49301321]
["bitfinex","SOLUSD",1772844534175,0.32925077,84.777,84.741,0.49301321]
["bitfinex","SOLUSD",1772844536376,0.32888707,84.775,84.742,11.80052394]
["bitfinex","SOLUSD",1772844538454,0.32835703,84.769,84.738,12.28186856]
["bitfinex","SOLUSD",1772844538880,0.32835703,84.769,84.739,0.48081417]
["bitfinex","SOLUSD",1772844541482,0.32784505,84.767,84.739,0.48081417]
["bitfinex","SOLUSD",1772844541866,0.32784505,84.767,84.735,0.46268544]
["bitfinex","SOLUSD",1772844543985,0.32735051,84.749,84.73,8.30293534]
["bitfinex","SOLUSD",1772844544484,0.32735051,84.749,84.719,0.50702112]
["bitfinex","SOLUSD",1772844547578,11.79968848,84.748,84.721,0.50702112]
["bitfinex","SOLUSD",1772844548084,41.2989097,84.748,84.721,0.50702112]
["bitfinex","SOLUSD",1772844550686,4.36961448,84.75,84.717,0.50702112]
["bitfinex","SOLUSD",1772844553194,4.36961448,84.74,84.7,0.50702112]
["bitfinex","SOLUSD",1772844557098,4.36961448,84.74,84.698,29.51663557]
["bitfinex","SOLUSD",1772844557099,11.80094171,84.739,84.702,0.50702112]
["bitfinex","SOLUSD",1772844563586,11.80094171,84.739,84.704,0.50702112]
["bitfinex","SOLUSD",1772844565808,11.80094171,84.739,84.706,0.50702112]
["bitfinex","SOLUSD",1772844577522,11.80094171,84.739,84.708,0.50702112]
["bitfinex","SOLUSD",1772844584918,11.80094171,84.739,84.707,11.80539978]
["bitfinex","SOLUSD",1772844584919,11.80094171,84.739,84.71,0.50702112]
["bitfinex","SOLUSD",1772844586115,11.80094171,84.739,84.711,0.50702112]
["bitfinex","SOLUSD",1772844590605,41.29939702,84.747,84.713,0.50702112]
["bitfinex","SOLUSD",1772844592835,97.26785776,84.747,84.715,0.50702112]
["bitfinex","SOLUSD",1772844593634,4.37671497,84.74,84.715,0.50702112]
["bitfinex","SOLUSD",1772844594439,97.26785776,84.747,84.715,0.50702112]
["bitfinex","SOLUSD",1772844597736,97.26785776,84.747,84.716,11.80414561]
["bitfinex","SOLUSD",1772844597921,97.26785776,84.747,84.717,0.50702112]
["bitfinex","SOLUSD",1772844598431,67.76828846,84.747,84.717,0.50702112]
["bitfinex","SOLUSD",1772844598820,11.79982772,84.747,84.717,0.50702112]
["bitfinex","SOLUSD",1772844599937,11.79982772,84.747,84.719,0.50702112]
["bitfinex","SOLUSD",1772844601347,11.79982772,84.747,84.721,0.50702112]
["bitfinex","SOLUSD",1772844601653,29.49651805,84.756,84.721,0.50702112]
["bitfinex","SOLUSD",1772844601654,4.37671497,84.75,84.721,0.50702112]
["bitfinex","SOLUSD",1772844601826,4.37671497,84.75,84.722,0.50702112]
["bitfinex","SOLUSD",1772844607854,11.79954925,84.749,84.722,0.50702112]
["bitfinex","SOLUSD",1772844617664,11.79954925,84.749,84.724,0.50702112]
["bitfinex","SOLUSD",1772844622948,11.79954925,84.749,84.726,0.50702112]
["bitfinex","SOLUSD",1772844626366,29.49651805,84.756,84.727,11.80261309]
["bitfinex","SOLUSD",1772844626559,4.37671497,84.75,84.728,0.50702112]
["bitfinex","SOLUSD",1772844628973,11.79954925,84.749,84.728,0.50702112]
["bitfinex","SOLUSD",1772844632055,29.49651805,84.756,84.728,0.50702112]
["bitfinex","SOLUSD",1772844632954,4.37671497,84.75,84.728,0.50702112]
["bitfinex","SOLUSD",1772844645387,11.79954925,84.749,84.728,0.50702112]
["bitfinex","SOLUSD",1772844647083,4.37671497,84.74,84.707,11.80539978]
["bitfinex","SOLUSD",1772844647291,4.37671497,84.74,84.708,0.50702112]
["bitfinex","SOLUSD",1772844647791,4.37671497,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1772844647792,11.80094171,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1772844647969,11.80094171,84.739,84.712,0.50702112]
["bitfinex","SOLUSD",1772844649988,11.80094171,84.739,84.714,0.50702112]
["bitfinex","SOLUSD",1772844652578,55.96846074,84.748,84.716,0.50702112]
["bitfinex","SOLUSD",1772844652579,11.79982772,84.747,84.716,0.50702112]
["bitfinex","SOLUSD",1772844656670,11.79857473,84.756,84.717,11.80400627]
["bitfinex","SOLUSD",1772844656992,11.79857473,84.756,84.718,0.50702112]
["bitfinex","SOLUSD",1772844658095,11.79857473,84.756,84.72,0.50702112]
["bitfinex","SOLUSD",1772844659086,11.17626345,84.756,84.72,0.50702112]
["bitfinex","SOLUSD",1772844661978,11.17626345,84.756,84.722,0.50702112]
["bitfinex","SOLUSD",1772844665101,11.17626345,84.756,84.724,0.50702112]
["bitfinex","SOLUSD",1772844668105,11.17626345,84.756,84.726,0.50702112]
["bitfinex","SOLUSD",1772844671008,11.17626345,84.756,84.728,0.50702112]
["bitfinex","SOLUSD",1772844673117,11.17626345,84.756,84.73,0.50702112]
["bitfinex","SOLUSD",1772844675507,11.17626345,84.756,84.729,11.8023345]
["bitfinex","SOLUSD",1772844675508,11.79800033,84.761,84.732,0.50702112]
["bitfinex","SOLUSD",1772844680000,4.3763274,84.76,84.732,0.50702112]
["bitfinex","SOLUSD",1772844680606,4.3763274,84.76,84.734,0.50702112]
["bitfinex","SOLUSD",1772844683021,11.79815712,84.759,84.734,0.50702112]
["bitfinex","SOLUSD",1772844683518,11.79815712,84.759,84.736,0.50702112]
["bitfinex","SOLUSD",1772844697238,11.79815712,84.759,84.738,0.50702112]
["bitfinex","SOLUSD",1772844700929,29.49273356,84.767,84.738,0.50702112]
["bitfinex","SOLUSD",1772844719184,4.3745005,84.76,84.738,0.50702112]
["bitfinex","SOLUSD",1772844721788,41.29354993,84.759,84.738,0.50702112]
["bitfinex","SOLUSD",1772844722165,4.3745005,84.75,84.738,0.50702112]
["bitfinex","SOLUSD",1772844722463,4.3745005,84.75,84.728,0.50702112]
["bitfinex","SOLUSD",1772844723385,0.49335826,84.748,84.702,29.51517695]
["bitfinex","SOLUSD",1772844723682,0.49335826,84.739,84.702,29.51517695]
["bitfinex","SOLUSD",1772844724680,0.49335826,84.737,84.711,11.80484234]
["bitfinex","SOLUSD",1772844725566,0.49335826,84.737,84.712,0.47264887]
["bitfinex","SOLUSD",1772844728994,0.49335826,84.737,84.713,11.80456364]
["bitfinex","SOLUSD",1772844729197,0.49335826,84.737,84.714,0.47264887]
["bitfinex","SOLUSD",1772844730892,11.80135951,84.736,84.714,0.47264887]
["bitfinex","SOLUSD",1772844736601,0.49335826,84.741,84.716,0.47264887]
["bitfinex","SOLUSD",1772844737799,11.8009213,84.74,84.716,0.47264887]
["bitfinex","SOLUSD",1772844737990,0.49335826,84.739,84.716,0.47264887]
["bitfinex","SOLUSD",1772844739892,11.80108097,84.738,84.716,0.47264887]
["bitfinex","SOLUSD",1772844740097,12.29443923,84.738,84.716,0.47264887]
["bitfinex","SOLUSD",1772844740298,12.29443923,84.738,84.718,0.47264887]
["bitfinex","SOLUSD",1772844740505,0.49335826,84.737,84.718,0.47264887]
["bitfinex","SOLUSD",1772844742882,11.80135951,84.736,84.718,0.47264887]
["bitfinex","SOLUSD",1772844743083,0.49335826,84.735,84.718,0.47264887]
["bitfinex","SOLUSD",1772844755282,11.80135951,84.736,84.718,0.47264887]
["bitfinex","SOLUSD",1772844758091,11.80135951,84.736,84.719,0.45539911]
["bitfinex","SOLUSD",1772844761125,0.46783598,84.739,84.719,0.45539911]
["bitfinex","SOLUSD",1772844764294,12.26891695,84.738,84.719,0.45539911]
["bitfinex","SOLUSD",1772844764611,0.46783598,84.737,84.719,0.45539911]
["bitfinex","SOLUSD",1772844779631,11.80135951,84.736,84.719,0.45539911]
["bitfinex","SOLUSD",1772844780228,0.46312599,84.735,84.719,0.45539911]
["bitfinex","SOLUSD",1772844789824,45.53756241,84.791,84.688,3.69383402]
["bitfinex","SOLUSD",1772844789825,0.48410696,84.77,84.721,0.45976952]
["bitfinex","SOLUSD",1772844793152,0.48410696,84.768,84.723,0.45976952]
["bitfinex","SOLUSD",1772844797255,41.28965281,84.767,84.724,11.80303101]
["bitfinex","SOLUSD",1772844797452,0.48410696,84.764,84.725,0.45976952]
["bitfinex","SOLUSD",1772844797838,0.48410696,84.759,84.725,0.45976952]
["bitfinex","SOLUSD",1772844799657,11.79829632,84.758,84.726,11.8027524]
["bitfinex","SOLUSD",1772844799958,11.79760543,84.763,84.727,0.45976952]
["bitfinex","SOLUSD",1772844801157,11.79760543,84.763,84.729,0.45976952]
["bitfinex","SOLUSD",1772844802254,29.48944925,84.777,84.729,0.45976952]
["bitfinex","SOLUSD",1772844802255,0.48410696,84.775,84.729,0.45976952]
["bitfinex","SOLUSD",1772844805056,12.2801765,84.774,84.731,0.45976952]
["bitfinex","SOLUSD",1772844805450,0.48410696,84.773,84.731,0.45976952]
["bitfinex","SOLUSD",1772844806153,29.48944925,84.777,84.72,2.6]
["bitfinex","SOLUSD",1772844806154,0.48410696,84.771,84.733,0.45976952]
["bitfinex","SOLUSD",1772844808954,0.48410696,84.759,84.728,0.45976952]
["bitfinex","SOLUSD",1772844809845,11.79829632,84.758,84.728,0.45976952]
["bitfinex","SOLUSD",1772844810050,0.48410696,84.757,84.728,0.45976952]
["bitfinex","SOLUSD",1772844810865,0.48410696,84.757,84.73,0.45976952]
["bitfinex","SOLUSD",1772844811972,11.79857473,84.756,84.731,11.80205591]
["bitfinex","SOLUSD",1772844812265,0.471754,84.755,84.732,0.46915783]
["bitfinex","SOLUSD",1772844814967,0.471754,84.755,84.733,11.80177734]
["bitfinex","SOLUSD",1772844815166,0.471754,84.755,84.734,0.46915783]
["bitfinex","SOLUSD",1772844817966,0.471754,84.755,84.735,11.80149879]
["bitfinex","SOLUSD",1772844818163,0.471754,84.755,84.736,0.46915783]
["bitfinex","SOLUSD",1772844821068,0.471754,84.755,84.738,0.46915783]
["bitfinex","SOLUSD",1772844821256,0.471754,84.759,84.738,0.46915783]
["bitfinex","SOLUSD",1772844821570,0.471754,84.776,84.738,0.46915783]
["bitfinex","SOLUSD",1772844823859,0.471754,84.774,84.74,0.46915783]
["bitfinex","SOLUSD",1772844826976,11.79620869,84.773,84.741,11.80066319]
["bitfinex","SOLUSD",1772844827164,0.471754,84.772,84.742,0.46915783]
["bitfinex","SOLUSD",1772844829981,11.796487,84.771,84.743,11.80038469]
["bitfinex","SOLUSD",1772844830182,0.471754,84.77,84.744,0.46915783]
["bitfinex","SOLUSD",1772844832071,12.26851932,84.769,84.746,0.46915783]
["bitfinex","SOLUSD",1772844832383,12.26779129,84.775,84.746,0.46915783]
["bitfinex","SOLUSD",1772844833282,11.79603729,84.775,84.746,0.46915783]
["bitfinex","SOLUSD",1772844833482,0.471754,84.774,84.746,0.46915783]
["bitfinex","SOLUSD",1772844834886,12.26712785,84.779,84.748,0.46915783]
["bitfinex","SOLUSD",1772844835564,11.79537385,84.779,84.748,0.46915783]
["bitfinex","SOLUSD",1772844835780,0.471754,84.778,84.748,0.46915783]
["bitfinex","SOLUSD",1772844835979,11.79565212,84.777,84.749,11.79954925]
["bitfinex","SOLUSD",1772844836166,11.79565212,84.777,84.75,0.46915783]
["bitfinex","SOLUSD",1772844838490,11.79565212,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1772844838667,11.79565212,84.777,84.752,0.46990029]
["bitfinex","SOLUSD",1772844839190,12.25887541,84.777,84.752,0.46990029]
["bitfinex","SOLUSD",1772844841987,12.25887541,84.777,84.753,11.79899236]
["bitfinex","SOLUSD",1772844842198,12.25887541,84.777,84.754,0.47128884]
["bitfinex","SOLUSD",1772844842398,12.24638319,84.777,84.754,0.47128884]
["bitfinex","SOLUSD",1772844842598,0.45073107,84.776,84.754,0.47128884]
["bitfinex","SOLUSD",1772844844803,0.45073107,84.776,84.756,0.47128884]
["bitfinex","SOLUSD",1772844845598,0.45073107,84.781,84.756,0.47128884]
["bitfinex","SOLUSD",1772844847994,0.45073107,84.779,84.758,0.47128884]
["bitfinex","SOLUSD",1772844850993,11.79551298,84.778,84.758,0.47128884]
["bitfinex","SOLUSD",1772844851179,0.45073107,84.777,84.758,0.47128884]
["bitfinex","SOLUSD",1772844857900,11.79579126,84.776,84.758,0.47128884]
["bitfinex","SOLUSD",1772844858200,0.45073107,84.775,84.758,0.47128884]
["bitfinex","SOLUSD",1772844867406,0.45073107,84.773,84.754,0.47128884]
["bitfinex","SOLUSD",1772844867591,0.45073107,84.773,84.738,0.47128884]
["bitfinex","SOLUSD",1772844868294,0.45073107,84.771,84.742,0.47128884]
["bitfinex","SOLUSD",1772844869504,11.79634785,84.772,84.742,0.47128884]
["bitfinex","SOLUSD",1772844870318,29.48857312,84.779,84.744,0.47128884]
["bitfinex","SOLUSD",1772844874711,29.48857312,84.779,84.745,11.8001062]
["bitfinex","SOLUSD",1772844874914,29.48857312,84.779,84.746,0.49467462]
["bitfinex","SOLUSD",1772844877018,0.4770263,84.781,84.747,11.79982772]
["bitfinex","SOLUSD",1772844877214,0.4770263,84.781,84.748,0.49467462]
["bitfinex","SOLUSD",1772844878015,11.79523472,84.78,84.749,11.79954925]
["bitfinex","SOLUSD",1772844878199,11.79523472,84.78,84.75,0.49467462]
["bitfinex","SOLUSD",1772844879718,12.27226102,84.78,84.75,0.49467462]
["bitfinex","SOLUSD",1772844881022,12.27226102,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1772844881223,12.27226102,84.78,84.752,0.49467462]
["bitfinex","SOLUSD",1772844882915,12.27226102,84.78,84.753,11.79899236]
["bitfinex","SOLUSD",1772844882916,0.4770263,84.78,84.753,11.79899236]
["bitfinex","SOLUSD",1772844883122,0.4770263,84.78,84.754,0.49467462]
["bitfinex","SOLUSD",1772844883428,0.4770263,84.784,84.754,0.49467462]
["bitfinex","SOLUSD",1772844887319,0.4770263,84.782,84.756,0.49467462]
["bitfinex","SOLUSD",1772844889903,0.4770263,84.782,84.758,0.49467462]
["bitfinex","SOLUSD",1772844890100,0.4770263,84.793,84.758,0.49467462]
["bitfinex","SOLUSD",1772844890424,11.79360759,84.792,84.758,0.49467462]
["bitfinex","SOLUSD",1772844893125,0.4770263,84.792,84.76,0.49467462]
["bitfinex","SOLUSD",1772844895315,0.4770263,84.79,84.762,0.49467462]
["bitfinex","SOLUSD",1772844898631,0.4770263,84.79,84.764,0.49829175]
["bitfinex","SOLUSD",1772844901038,4.37024923,84.8,84.765,0.49829175]
["bitfinex","SOLUSD",1772844901039,0.47218995,84.788,84.765,0.49829175]
["bitfinex","SOLUSD",1772844901332,0.47218995,84.788,84.761,0.49829175]
["bitfinex","SOLUSD",1772844903844,0.47218995,84.788,84.763,0.49805231]
["bitfinex","SOLUSD",1772844904939,0.49315481,84.786,84.758,0.49805231]
["bitfinex","SOLUSD",1772844906045,0.49315079,84.784,84.76,0.49805231]
["bitfinex","SOLUSD",1772844908038,4.37024923,84.79,84.76,0.49805231]
["bitfinex","SOLUSD",1772844908039,11.79481735,84.783,84.761,11.79787874]
["bitfinex","SOLUSD",1772844908246,0.49314687,84.782,84.762,0.49805231]
["bitfinex","SOLUSD",1772844914255,0.49313562,84.78,84.757,11.79838622]
["bitfinex","SOLUSD",1772844914445,0.49313562,84.78,84.757,12.29643853]
["bitfinex","SOLUSD",1772844914645,0.49313562,84.78,84.758,0.49805231]
["bitfinex","SOLUSD",1772844917048,0.49313562,84.78,84.759,11.79815712]
["bitfinex","SOLUSD",1772844917241,0.49313562,84.78,84.76,0.49805231]
["bitfinex","SOLUSD",1772844917641,0.49313028,84.778,84.76,0.49805231]
["bitfinex","SOLUSD",1772844920056,0.49313028,84.778,84.761,12.29593105]
["bitfinex","SOLUSD",1772844921059,11.79481206,84.784,84.762,0.49805231]
["bitfinex","SOLUSD",1772844922037,0.49312344,84.785,84.763,11.79760036]
["bitfinex","SOLUSD",1772844922342,0.49312344,84.785,84.764,0.49805231]
["bitfinex","SOLUSD",1772844923046,0.49312344,84.785,84.765,11.797322]
["bitfinex","SOLUSD",1772844923253,0.49312344,84.785,84.766,0.49805231]
["bitfinex","SOLUSD",1772844933662,11.79467824,84.784,84.766,0.49805231]
["bitfinex","SOLUSD",1772844933863,0.48167546,84.783,84.766,0.49805231]
["bitfinex","SOLUSD",1772844935065,0.48167546,84.779,84.739,0.77909307]
["bitfinex","SOLUSD",1772844935362,0.48167546,84.769,84.739,0.49476993]
["bitfinex","SOLUSD",1772844935860,0.48167546,84.769,84.74,2.6]
["bitfinex","SOLUSD",1772844936045,0.48167546,84.769,84.741,0.49476993]
["bitfinex","SOLUSD",1772844937251,0.48167546,84.769,84.742,12.29529387]
["bitfinex","SOLUSD",1772844937547,0.48167546,84.759,84.728,0.49476993]
["bitfinex","SOLUSD",1772844941151,0.48167546,84.757,84.73,0.49476993]
["bitfinex","SOLUSD",1772844944170,0.48167546,84.755,84.732,0.49476993]
["bitfinex","SOLUSD",1772844947267,0.48167546,84.755,84.704,59.17073485]
["bitfinex","SOLUSD",1772844947268,0.48167546,84.755,84.734,0.49476993]
["bitfinex","SOLUSD",1772844950268,0.48167546,84.755,84.736,0.49476993]
["bitfinex","SOLUSD",1772844950450,0.48167546,84.777,84.736,0.49476993]
["bitfinex","SOLUSD",1772844952778,0.48167546,84.775,84.738,0.49476993]
["bitfinex","SOLUSD",1772844953575,0.48167546,84.796,84.739,0.14216157]
["bitfinex","SOLUSD",1772844953878,0.48167546,84.796,84.742,0.49476993]
["bitfinex","SOLUSD",1772844954068,4.37024923,84.79,84.742,0.49476993]
["bitfinex","SOLUSD",1772844954273,0.48167546,84.789,84.742,0.49476993]
["bitfinex","SOLUSD",1772844954870,0.48167546,84.787,84.744,0.49476993]
["bitfinex","SOLUSD",1772844959084,0.493071,84.785,84.746,0.47809101]
["bitfinex","SOLUSD",1772844960574,0.4930689,84.783,84.748,0.47809101]
["bitfinex","SOLUSD",1772844962583,0.4930689,84.783,84.75,0.49224345]
["bitfinex","SOLUSD",1772844964979,0.4930689,84.783,84.749,41.29842239]
["bitfinex","SOLUSD",1772844964980,0.46540795,84.781,84.752,0.49224345]
["bitfinex","SOLUSD",1772844968183,0.46540795,84.781,84.754,0.49224345]
["bitfinex","SOLUSD",1772844971190,0.46540795,84.781,84.755,11.79871394]
["bitfinex","SOLUSD",1772844971379,0.46540795,84.781,84.756,0.49224345]
["bitfinex","SOLUSD",1772844973889,11.79495647,84.782,84.758,0.49224345]
["bitfinex","SOLUSD",1772844977192,11.79495647,84.782,84.76,0.49224345]
["bitfinex","SOLUSD",1772844978997,0.46540795,84.786,84.76,0.49224345]
["bitfinex","SOLUSD",1772844980197,11.79453912,84.785,84.762,0.49224345]
["bitfinex","SOLUSD",1772844980395,12.25994707,84.785,84.762,0.49224345]
["bitfinex","SOLUSD",1772844981896,0.46540795,84.784,84.762,0.49224345]
["bitfinex","SOLUSD",1772844982390,0.46540795,84.784,84.764,0.49224345]
["bitfinex","SOLUSD",1772844985699,0.46540795,84.784,84.766,0.49224345]
["bitfinex","SOLUSD",1772844988482,0.46540795,84.784,84.768,0.49224345]
["bitfinex","SOLUSD",1772844989901,0.46540795,84.789,84.769,11.79676532]
["bitfinex","SOLUSD",1772844990203,0.46540795,84.798,84.77,0.49224345]
["bitfinex","SOLUSD",1772844995212,0.45607805,84.796,84.77,0.49224345]
["bitfinex","SOLUSD",1772844998307,0.45607805,84.794,84.77,0.49224345]
["bitfinex","SOLUSD",1772845001212,0.45607805,84.792,84.77,0.49224345]
["bitfinex","SOLUSD",1772845003809,0.45607805,84.792,84.769,11.79676532]
["bitfinex","SOLUSD",1772845003810,0.45607805,84.779,84.743,0.46078118]
["bitfinex","SOLUSD",1772845004021,0.45607805,84.769,84.743,0.46078118]
["bitfinex","SOLUSD",1772845006019,0.45607805,84.769,84.745,0.46078118]
["bitfinex","SOLUSD",1772845007303,0.45607805,84.769,84.747,0.46078118]
["bitfinex","SOLUSD",1772845010112,0.45607805,84.767,84.739,0.46078118]
["bitfinex","SOLUSD",1772845010316,0.45607805,84.759,84.721,0.46078118]
["bitfinex","SOLUSD",1772845010617,0.45607805,84.749,84.721,0.46078118]
["bitfinex","SOLUSD",1772845011205,0.45607805,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1772845011519,0.45607805,84.749,84.723,0.46078118]
["bitfinex","SOLUSD",1772845013715,11.79815712,84.759,84.724,0.48154958]
["bitfinex","SOLUSD",1772845015714,0.03694742,84.758,84.725,11.8028917]
["bitfinex","SOLUSD",1772845015922,0.03694742,84.758,84.726,0.48154958]
["bitfinex","SOLUSD",1772845022209,0.03694742,84.758,84.728,0.48154958]
["bitfinex","SOLUSD",1772845025327,0.03694742,84.758,84.73,0.48154958]
["bitfinex","SOLUSD",1772845028315,0.03694742,84.758,84.731,11.80205591]
["bitfinex","SOLUSD",1772845028516,0.03694742,84.758,84.732,0.48154958]
["bitfinex","SOLUSD",1772845031432,0.03694742,84.758,84.734,0.48154958]
["bitfinex","SOLUSD",1772845034432,0.03694742,84.758,84.736,0.48154958]
["bitfinex","SOLUSD",1772845036529,0.03694742,84.758,84.737,11.80122024]
["bitfinex","SOLUSD",1772845036735,0.03694742,84.758,84.738,0.48154958]
["bitfinex","SOLUSD",1772845041042,0.03694742,84.758,84.74,0.48154958]
["bitfinex","SOLUSD",1772845066465,0.0369258,84.779,84.742,0.48154958]
["bitfinex","SOLUSD",1772845066664,0.0369258,84.769,84.736,0.48154958]
["bitfinex","SOLUSD",1772845066967,0.0369258,84.759,84.736,0.48154958]
["bitfinex","SOLUSD",1772845067568,0.0369258,84.759,84.736,12.28290909]
["bitfinex","SOLUSD",1772845068367,0.0369258,84.759,84.737,0.48154958]
["bitfinex","SOLUSD",1772845072771,0.03692412,84.775,84.739,0.48154958]
["bitfinex","SOLUSD",1772845073256,0.03692412,84.769,84.739,0.48154958]
["bitfinex","SOLUSD",1772845076369,11.83368944,84.769,84.739,0.48154958]
["bitfinex","SOLUSD",1772845076572,0.03692307,84.768,84.739,0.48154958]
["bitfinex","SOLUSD",1772845076947,0.03692282,84.749,84.723,0.49252698]
["bitfinex","SOLUSD",1772845077574,0.14216157,84.762,84.703,29.51477287]
["bitfinex","SOLUSD",1772845077575,0.03692256,84.739,84.718,0.49252698]
["bitfinex","SOLUSD",1772845078662,0.03692231,84.738,84.718,0.49252698]
["bitfinex","SOLUSD",1772845086180,0.03692042,84.749,84.72,0.490012]
["bitfinex","SOLUSD",1772845088078,4.376898,84.74,84.72,0.490012]
["bitfinex","SOLUSD",1772845088381,11.80094171,84.739,84.72,0.490012]
["bitfinex","SOLUSD",1772845089180,11.83786146,84.739,84.72,0.490012]
["bitfinex","SOLUSD",1772845089962,0.03691953,84.738,84.72,0.490012]
["bitfinex","SOLUSD",1772845094192,4.376898,84.75,84.72,0.490012]
["bitfinex","SOLUSD",1772845094198,0.03691869,84.748,84.72,0.490012]
["bitfinex","SOLUSD",1772845102692,0.03691869,84.748,84.722,0.490012]
["bitfinex","SOLUSD",1772845102879,11.79954925,84.749,84.722,0.490012]
["bitfinex","SOLUSD",1772845103079,11.79880217,84.755,84.722,0.490012]
["bitfinex","SOLUSD",1772845105495,0.03691638,84.756,84.723,11.80317033]
["bitfinex","SOLUSD",1772845105799,0.03691638,84.756,84.724,0.490012]
["bitfinex","SOLUSD",1772845108696,4.376898,84.75,84.726,0.490012]
["bitfinex","SOLUSD",1772845112407,0.036915,84.758,84.728,0.49903682]
["bitfinex","SOLUSD",1772845113308,11.79815712,84.759,84.728,0.49903682]
["bitfinex","SOLUSD",1772845115313,0.03691468,84.766,84.73,0.49903682]
["bitfinex","SOLUSD",1772845117092,0.03691468,84.766,84.731,0.49903682]
["bitfinex","SOLUSD",1772845118395,0.03691468,84.766,84.732,11.80191663]
["bitfinex","SOLUSD",1772845118708,0.03691468,84.766,84.733,0.49903682]
["bitfinex","SOLUSD",1772845130215,0.03691468,84.766,84.73,2.6]
["bitfinex","SOLUSD",1772845130216,0.03691468,84.766,84.735,0.49903682]
["bitfinex","SOLUSD",1772845133526,0.03691468,84.766,84.737,0.49903682]
["bitfinex","SOLUSD",1772845136428,0.03691468,84.766,84.738,11.80108097]
["bitfinex","SOLUSD",1772845136604,0.03691468,84.766,84.739,0.49903682]
["bitfinex","SOLUSD",1772845140711,0.03691468,84.766,84.741,0.49481659]
["bitfinex","SOLUSD",1772845141616,0.03691085,84.77,84.741,0.49481659]
["bitfinex","SOLUSD",1772845142224,0.03691074,84.778,84.741,0.49481659]
["bitfinex","SOLUSD",1772845142412,11.79537385,84.779,84.741,0.49481659]
["bitfinex","SOLUSD",1772845142826,0.03691062,84.787,84.743,0.48154958]
["bitfinex","SOLUSD",1772845148535,0.03691062,84.787,84.742,41.30183379]
["bitfinex","SOLUSD",1772845148536,0.03691062,84.787,84.745,0.48154958]
["bitfinex","SOLUSD",1772845148919,0.03690997,84.779,84.745,0.48154958]
["bitfinex","SOLUSD",1772845151341,0.03690997,84.779,84.747,0.48154958]
["bitfinex","SOLUSD",1772845155938,0.03690997,84.779,84.748,11.79968848]
["bitfinex","SOLUSD",1772845156143,0.03690997,84.779,84.749,0.48154958]
["bitfinex","SOLUSD",1772845156844,0.03690916,84.788,84.749,0.48154958]
["bitfinex","SOLUSD",1772845159327,0.03690916,84.788,84.743,29.50096152]
["bitfinex","SOLUSD",1772845159328,0.03690916,84.788,84.751,0.48154958]
["bitfinex","SOLUSD",1772845164454,0.03690916,84.788,84.753,0.48154958]
["bitfinex","SOLUSD",1772845166551,0.03690916,84.788,84.755,0.48154958]
["bitfinex","SOLUSD",1772845168639,0.03690916,84.788,84.757,0.48154958]
["bitfinex","SOLUSD",1772845169439,0.036908,84.797,84.757,0.48154958]
["bitfinex","SOLUSD",1772845172453,0.036908,84.797,84.758,11.79829632]
["bitfinex","SOLUSD",1772845172657,0.036908,84.797,84.759,0.48154958]
["bitfinex","SOLUSD",1772845175043,0.036908,84.797,84.76,11.79801793]
["bitfinex","SOLUSD",1772845175249,0.036908,84.797,84.761,0.48154958]
["bitfinex","SOLUSD",1772845177357,0.036908,84.797,84.763,0.48154958]
["bitfinex","SOLUSD",1772845181952,0.036907,84.789,84.754,0.48154958]
["bitfinex","SOLUSD",1772845182136,0.036907,84.779,84.754,0.48154958]
["bitfinex","SOLUSD",1772845189456,0.036907,84.779,84.74,0.48154958]
["bitfinex","SOLUSD",1772845189664,0.03690645,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1772845189864,0.03690645,84.759,84.732,12.28346621]
["bitfinex","SOLUSD",1772845190157,0.03690645,84.759,84.732,0.48154958]
["bitfinex","SOLUSD",1772845190662,0.03690645,84.759,84.732,12.28346621]
["bitfinex","SOLUSD",1772845190960,0.03690645,84.759,84.733,0.48154958]
["bitfinex","SOLUSD",1772845192471,0.03690626,84.758,84.733,0.48154958]
["bitfinex","SOLUSD",1772845193765,4.37098758,84.75,84.719,0.48154958]
["bitfinex","SOLUSD",1772845194004,0.0369062,84.749,84.719,0.48154958]
["bitfinex","SOLUSD",1772845195973,0.0369062,84.749,84.705,29.51398257]
["bitfinex","SOLUSD",1772845195974,0.03690607,84.753,84.721,0.48154958]
["bitfinex","SOLUSD",1772845199560,0.03690607,84.753,84.722,11.80330964]
["bitfinex","SOLUSD",1772845199761,0.03690607,84.753,84.723,0.48154958]
["bitfinex","SOLUSD",1772845201687,0.03690567,84.749,84.723,0.48154958]
["bitfinex","SOLUSD",1772845203762,0.0369055,84.748,84.717,0.48154958]
["bitfinex","SOLUSD",1772845204869,0.0369055,84.748,84.716,11.80406716]
["bitfinex","SOLUSD",1772845204870,0.0369055,84.748,84.719,0.48154958]
["bitfinex","SOLUSD",1772845205688,0.0369054,84.76,84.719,0.48154958]
["bitfinex","SOLUSD",1772845206195,11.79787874,84.761,84.719,0.48154958]
["bitfinex","SOLUSD",1772845206686,11.83478408,84.761,84.719,0.48154958]
["bitfinex","SOLUSD",1772845206891,0.03690534,84.76,84.719,0.48154958]
["bitfinex","SOLUSD",1772845209296,0.03690524,84.759,84.721,0.48154958]
["bitfinex","SOLUSD",1772845211498,0.03690509,84.758,84.723,0.48154958]
["bitfinex","SOLUSD",1772845214491,0.03690509,84.758,84.724,11.80303101]
["bitfinex","SOLUSD",1772845214693,0.03690509,84.758,84.725,0.48154958]
["bitfinex","SOLUSD",1772845217699,0.03690509,84.758,84.727,0.48154958]
["bitfinex","SOLUSD",1772845219005,0.03690509,84.758,84.729,0.48154958]
["bitfinex","SOLUSD",1772845219396,11.79815712,84.759,84.729,0.48154958]
["bitfinex","SOLUSD",1772845220003,11.83506183,84.759,84.729,0.48154958]
["bitfinex","SOLUSD",1772845220209,0.03690471,84.758,84.729,0.48154958]
["bitfinex","SOLUSD",1772845221499,0.03690471,84.758,84.731,0.48154958]
["bitfinex","SOLUSD",1772845223107,0.03690471,84.758,84.733,0.48154958]
["bitfinex","SOLUSD",1772845226603,0.03690471,84.758,84.735,0.48154958]
["bitfinex","SOLUSD",1772845227192,0.03690441,84.768,84.735,0.48154958]
["bitfinex","SOLUSD",1772845233205,0.03690413,84.759,84.735,0.48154958]
["bitfinex","SOLUSD",1772845237391,41.28867863,84.769,84.735,0.48154958]
["bitfinex","SOLUSD",1772845237615,0.03690395,84.768,84.735,0.48154958]
["bitfinex","SOLUSD",1772845238396,0.03690395,84.768,84.737,0.48154958]
["bitfinex","SOLUSD",1772845239205,11.79676532,84.769,84.737,0.48154958]
["bitfinex","SOLUSD",1772845240810,55.96846074,84.779,84.738,11.80108097]
["bitfinex","SOLUSD",1772845240811,0.03690384,84.779,84.738,11.80108097]
["bitfinex","SOLUSD",1772845241113,0.03690384,84.779,84.739,0.48154958]
["bitfinex","SOLUSD",1772845243515,0.03690384,84.779,84.741,0.48154958]
["bitfinex","SOLUSD",1772845250207,0.03690384,84.779,84.743,0.48154958]
["bitfinex","SOLUSD",1772845256521,0.03690384,84.779,84.744,11.80024544]
["bitfinex","SOLUSD",1772845256720,0.03690384,84.779,84.745,0.48154958]
["bitfinex","SOLUSD",1772845259624,0.03690384,84.779,84.747,0.48154958]
["bitfinex","SOLUSD",1772845260729,0.03690319,84.788,84.747,0.48154958]
["bitfinex","SOLUSD",1772845261230,11.82975951,84.798,84.752,0.48154958]
["bitfinex","SOLUSD",1772845261426,0.03690316,84.797,84.752,0.48154958]
["bitfinex","SOLUSD",1772845261807,0.03690316,84.797,84.753,41.29647327]
["bitfinex","SOLUSD",1772845262004,0.03690316,84.797,84.754,0.48154958]
["bitfinex","SOLUSD",1772845262210,0.42648471,84.807,84.754,0.48154958]
["bitfinex","SOLUSD",1772845262211,0.03690314,84.789,84.754,0.48154958]
["bitfinex","SOLUSD",1772845262410,0.03690311,84.779,84.754,0.48154958]
["bitfinex","SOLUSD",1772845262718,0.03690311,84.779,84.749,12.28099751]
["bitfinex","SOLUSD",1772845262922,0.03690311,84.779,84.75,0.48154958]
["bitfinex","SOLUSD",1772845263832,0.03690308,84.778,84.75,0.48154958]
["bitfinex","SOLUSD",1772845264420,0.03690308,84.778,84.751,12.28082038]
["bitfinex","SOLUSD",1772845264618,0.03690308,84.778,84.752,0.48154958]
["bitfinex","SOLUSD",1772845267334,0.03690308,84.778,84.754,0.48154958]
["bitfinex","SOLUSD",1772845272830,0.03690286,84.788,84.756,0.48154958]
["bitfinex","SOLUSD",1772845277833,0.03690275,84.793,84.758,0.48154958]
["bitfinex","SOLUSD",1772845278026,0.03690275,84.797,84.758,0.48154958]
["bitfinex","SOLUSD",1772845280046,0.03690275,84.797,84.76,0.48154958]
["bitfinex","SOLUSD",1772845283143,0.03690275,84.797,84.762,0.48154958]
["bitfinex","SOLUSD",1772845285256,0.03690275,84.797,84.764,0.48154958]
["bitfinex","SOLUSD",1772845285435,0.03690258,84.789,84.754,0.48154958]
["bitfinex","SOLUSD",1772845289739,0.0369025,84.779,84.748,0.48154958]
["bitfinex","SOLUSD",1772845295553,11.79537385,84.779,84.749,11.79954925]
["bitfinex","SOLUSD",1772845295755,0.03690237,84.778,84.75,0.48154958]
["bitfinex","SOLUSD",1772845297037,0.03690235,84.782,84.75,0.48154958]
["bitfinex","SOLUSD",1772845297248,11.79509559,84.781,84.75,0.48154958]
["bitfinex","SOLUSD",1772845297451,11.83199792,84.781,84.75,0.48154958]
["bitfinex","SOLUSD",1772845297751,29.48495677,84.789,84.752,0.48154958]
["bitfinex","SOLUSD",1772845297752,0.03690233,84.78,84.752,0.48154958]
["bitfinex","SOLUSD",1772845298129,41.27893948,84.789,84.752,0.48154958]
["bitfinex","SOLUSD",1772845298353,0.03690233,84.784,84.752,0.48154958]
["bitfinex","SOLUSD",1772845301552,0.03690233,84.784,84.753,11.79899236]
["bitfinex","SOLUSD",1772845301746,0.03690233,84.784,84.754,0.48154958]
["bitfinex","SOLUSD",1772845304549,0.03690233,84.784,84.755,11.79871394]
["bitfinex","SOLUSD",1772845304746,0.03690233,84.784,84.756,0.48154958]
["bitfinex","SOLUSD",1772845308170,0.03690233,84.784,84.758,0.48154958]
["bitfinex","SOLUSD",1772845309041,11.7932394,84.795,84.758,0.48154958]
["bitfinex","SOLUSD",1772845309847,0.03690214,84.799,84.76,0.48154958]
["bitfinex","SOLUSD",1772845312167,0.03690214,84.799,84.762,0.48154958]
["bitfinex","SOLUSD",1772845316554,0.03690214,84.799,84.763,11.79760036]
["bitfinex","SOLUSD",1772845316754,0.03690214,84.799,84.764,0.48154958]
["bitfinex","SOLUSD",1772845319669,0.03690214,84.799,84.766,0.48154958]
["bitfinex","SOLUSD",1772845322666,0.03690214,84.799,84.768,0.48154958]
["bitfinex","SOLUSD",1772845323649,0.03690192,84.808,84.768,0.48154958]
["bitfinex","SOLUSD",1772845325566,0.03690192,84.808,84.769,11.79676532]
["bitfinex","SOLUSD",1772845325775,0.03690192,84.808,84.77,0.48154958]
["bitfinex","SOLUSD",1772845328774,0.03690192,84.808,84.772,0.48154958]
["bitfinex","SOLUSD",1772845333180,0.03690192,84.808,84.774,0.48154958]
["bitfinex","SOLUSD",1772845336377,0.03690192,84.808,84.775,11.7959304]
["bitfinex","SOLUSD",1772845336680,0.03690192,84.808,84.776,0.48154958]
["bitfinex","SOLUSD",1772845339078,63.51773852,84.82,84.778,0.48154958]
["bitfinex","SOLUSD",1772845339079,11.79050628,84.814,84.778,0.48154958]
["bitfinex","SOLUSD",1772845340384,4.5690518,84.83,84.779,0.47050991]
["bitfinex","SOLUSD",1772845340385,0.2,84.83,84.779,0.47050991]
["bitfinex","SOLUSD",1772845340585,0.2,84.83,84.781,0.47050991]
["bitfinex","SOLUSD",1772845340763,2.749999,84.834,84.783,0.14216157]
["bitfinex","SOLUSD",1772845340972,0.48750966,84.845,84.785,0.14216157]
["bitfinex","SOLUSD",1772845341160,11.786598,84.843,84.791,0.42648471]
["bitfinex","SOLUSD",1772845341365,0.48750966,84.845,84.792,0.36309898]
["bitfinex","SOLUSD",1772845341667,0.48750966,84.845,84.793,1.17934263]
["bitfinex","SOLUSD",1772845341867,0.48750966,84.845,84.796,0.36309897]
["bitfinex","SOLUSD",1772845342281,0.48750966,84.845,84.796,0.28432314]
["bitfinex","SOLUSD",1772845342588,0.48750966,84.845,84.801,0.36309896]
["bitfinex","SOLUSD",1772845342776,1e-08,84.84,84.802,0.36309896]
["bitfinex","SOLUSD",1772845343087,1e-08,84.84,84.804,0.36309896]
["bitfinex","SOLUSD",1772845343782,1e-08,84.84,84.806,0.14216157]
["bitfinex","SOLUSD",1772845343975,1e-08,84.84,84.807,0.36309895]
["bitfinex","SOLUSD",1772845344969,1e-08,84.84,84.81,0.36309894]
["bitfinex","SOLUSD",1772845346086,0.48750966,84.839,84.81,0.36309894]
["bitfinex","SOLUSD",1772845347783,0.48750966,84.839,84.812,0.36309891]
["bitfinex","SOLUSD",1772845348196,0.50000041,84.837,84.802,11.79217471]
["bitfinex","SOLUSD",1772845349987,0.50000041,84.835,84.784,3.69383402]
["bitfinex","SOLUSD",1772845351090,0.50000041,84.833,84.788,3.69383402]
["bitfinex","SOLUSD",1772845353681,0.50000041,84.833,84.789,41.27893948]
["bitfinex","SOLUSD",1772845354277,0.50000041,84.833,84.79,0.42648471]
["bitfinex","SOLUSD",1772845354476,0.50000041,84.833,84.79,1.60586907]
["bitfinex","SOLUSD",1772845354991,1e-08,84.84,84.792,0.14216157]
["bitfinex","SOLUSD",1772845355193,1e-08,84.84,84.802,0.14216157]
["bitfinex","SOLUSD",1772845355394,1e-08,84.84,84.804,0.46140331]
["bitfinex","SOLUSD",1772845355779,1e-08,84.84,84.806,0.46140331]
["bitfinex","SOLUSD",1772845355981,1e-08,84.84,84.81,0.46140331]
["bitfinex","SOLUSD",1772845356296,1e-08,84.84,84.813,0.46140331]
["bitfinex","SOLUSD",1772845356492,1e-08,84.84,84.815,0.46140331]
["bitfinex","SOLUSD",1772845357000,1e-08,84.84,84.816,41.26579889]
["bitfinex","SOLUSD",1772845357182,1e-08,84.84,84.817,0.46140331]
["bitfinex","SOLUSD",1772845357376,0.47322649,84.849,84.817,0.46140331]
["bitfinex","SOLUSD",1772845357595,0.2,84.85,84.818,0.46140331]
["bitfinex","SOLUSD",1772845358596,0.2,84.85,84.819,11.78981124]
["bitfinex","SOLUSD",1772845358802,0.2,84.85,84.82,0.46140331]
["bitfinex","SOLUSD",1772845359900,0.2,84.85,84.823,0.46140331]
["bitfinex","SOLUSD",1772845362705,0.47322649,84.854,84.826,0.46140331]
["bitfinex","SOLUSD",1772845362994,0.67322649,84.86,84.826,0.46140331]
["bitfinex","SOLUSD",1772845363195,0.2,84.87,84.831,0.46140331]
["bitfinex","SOLUSD",1772845363393,0.2,84.87,84.833,0.46140331]
["bitfinex","SOLUSD",1772845363594,0.2,84.87,84.835,0.46140331]
["bitfinex","SOLUSD",1772845364494,0.2,84.87,84.837,0.46140331]
["bitfinex","SOLUSD",1772845364699,0.2,84.88,84.839,0.46140331]
["bitfinex","SOLUSD",1772845365080,0.47322649,84.879,84.839,0.46140331]
["bitfinex","SOLUSD",1772845365887,0.47322649,84.879,84.841,0.46140331]
["bitfinex","SOLUSD",1772845366180,0.47322649,84.879,84.843,0.46140331]
["bitfinex","SOLUSD",1772845366390,0.47322649,84.879,84.847,0.46140331]
["bitfinex","SOLUSD",1772845368095,0.47322649,84.879,84.847,1.63999536]
["bitfinex","SOLUSD",1772845368303,0.47322649,84.879,84.849,0.46140331]
["bitfinex","SOLUSD",1772845369192,0.47322649,84.879,84.85,41.2492634]
["bitfinex","SOLUSD",1772845369392,0.47322649,84.879,84.851,0.46140331]
["bitfinex","SOLUSD",1772845371283,0.2,84.88,84.853,0.46140331]
["bitfinex","SOLUSD",1772845371482,0.2,84.88,84.854,0.46140331]
["bitfinex","SOLUSD",1772845372092,0.67322649,84.88,84.854,0.46140331]
["bitfinex","SOLUSD",1772845372295,0.47322649,84.879,84.854,0.46140331]
["bitfinex","SOLUSD",1772845373004,0.47322649,84.879,84.856,0.46140331]
["bitfinex","SOLUSD",1772845374810,0.47322649,84.879,84.858,0.46140331]
["bitfinex","SOLUSD",1772845375716,0.47322649,84.877,84.839,29.46757955]
["bitfinex","SOLUSD",1772845375895,4.3690518,84.87,84.839,29.46757955]
["bitfinex","SOLUSD",1772845376094,0.47322649,84.869,84.839,29.46757955]
["bitfinex","SOLUSD",1772845376408,0.46367548,84.849,84.822,0.46140331]
["bitfinex","SOLUSD",1772845377208,0.46367548,84.849,84.826,11.78883832]
["bitfinex","SOLUSD",1772845393932,0.46367548,84.849,84.825,0.45962023]
["bitfinex","SOLUSD",1772845397625,0.46367548,84.849,84.826,11.78883832]
["bitfinex","SOLUSD",1772845397930,0.46367548,84.849,84.826,12.24845855]
["bitfinex","SOLUSD",1772845398125,0.46367548,84.849,84.827,0.45962023]
["bitfinex","SOLUSD",1772845398333,0.46367548,84.849,84.804,0.14216157]
["bitfinex","SOLUSD",1772845398334,0.46367534,84.847,84.81,0.45962023]
["bitfinex","SOLUSD",1772845398528,0.46367534,84.847,84.791,58.96841341]
["bitfinex","SOLUSD",1772845398529,0.46367534,84.847,84.814,33.72944774]
["bitfinex","SOLUSD",1772845398842,0.46367534,84.847,84.815,0.45962023]
["bitfinex","SOLUSD",1772845399913,0.46367533,84.845,84.816,11.79022825]
["bitfinex","SOLUSD",1772845400314,0.46367533,84.845,84.816,12.24984848]
["bitfinex","SOLUSD",1772845402227,0.46367533,84.845,84.816,11.79022825]
["bitfinex","SOLUSD",1772845402532,0.46367532,84.839,84.814,21.93905579]
["bitfinex","SOLUSD",1772845402721,0.46367532,84.839,84.816,0.45962023]
["bitfinex","SOLUSD",1772845404121,0.46367532,84.839,84.818,0.45962023]
["bitfinex","SOLUSD",1772845406740,0.46367532,84.839,84.82,0.45962023]
["bitfinex","SOLUSD",1772845406939,11.78717084,84.838,84.815,11.79036169]
["bitfinex","SOLUSD",1772845407146,0.4636753,84.837,84.815,11.79036169]
["bitfinex","SOLUSD",1772845409040,0.46367529,84.835,84.814,21.4753805]
["bitfinex","SOLUSD",1772845409444,4.36420633,84.83,84.814,21.4753805]
["bitfinex","SOLUSD",1772845410925,29.46748413,84.84,84.814,21.4753805]
["bitfinex","SOLUSD",1772845410926,33.83169046,84.84,84.814,21.4753805]
["bitfinex","SOLUSD",1772845412842,45.61858343,84.84,84.814,21.4753805]
["bitfinex","SOLUSD",1772845414350,55.96846074,84.849,84.816,0.50000019]
["bitfinex","SOLUSD",1772845415831,67.75417444,84.849,84.817,11.79008925]
["bitfinex","SOLUSD",1772845416031,67.75417444,84.849,84.818,0.50000019]
["bitfinex","SOLUSD",1772845418245,11.78411501,84.86,84.82,0.50000019]
["bitfinex","SOLUSD",1772845421851,4.36420633,84.86,84.822,0.50000019]
["bitfinex","SOLUSD",1772845422264,0.42648471,84.868,84.822,0.50000019]
["bitfinex","SOLUSD",1772845422554,56.39494545,84.868,84.822,0.50000019]
["bitfinex","SOLUSD",1772845423353,56.39494545,84.868,84.814,21.4753805]
["bitfinex","SOLUSD",1772845423354,11.78314303,84.867,84.824,0.50000019]
["bitfinex","SOLUSD",1772845424735,4.36420633,84.86,84.824,0.50000019]
["bitfinex","SOLUSD",1772845427756,11.78425387,84.859,84.826,0.50000019]
["bitfinex","SOLUSD",1772845430657,11.78425387,84.859,84.827,11.78869935]
["bitfinex","SOLUSD",1772845430848,11.78425387,84.859,84.828,0.50000019]
["bitfinex","SOLUSD",1772845433664,11.78425387,84.859,84.829,11.78842141]
["bitfinex","SOLUSD",1772845433844,11.78425387,84.859,84.83,0.50000019]
["bitfinex","SOLUSD",1772845434566,11.78358145,84.864,84.83,0.50000019]
["bitfinex","SOLUSD",1772845436268,11.78286535,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1772845436570,11.78286535,84.869,84.832,0.50000019]
["bitfinex","SOLUSD",1772845437949,41.24002874,84.869,84.832,0.50000019]
["bitfinex","SOLUSD",1772845438149,41.24002874,84.869,84.833,11.78786557]
["bitfinex","SOLUSD",1772845438150,11.78425387,84.859,84.833,11.78786557]
["bitfinex","SOLUSD",1772845438352,11.78425387,84.859,84.834,0.50000019]
["bitfinex","SOLUSD",1772845446499,4.36420633,84.87,84.836,0.50000019]
["bitfinex","SOLUSD",1772845448489,4.36393603,84.87,84.836,0.50000019]
["bitfinex","SOLUSD",1772845448982,4.36393603,84.86,84.836,0.50000019]
["bitfinex","SOLUSD",1772845450163,4.36393603,84.87,84.836,0.50000019]
["bitfinex","SOLUSD",1772845451811,41.24002874,84.869,84.836,0.50000019]
["bitfinex","SOLUSD",1772845453378,41.24002874,84.869,84.837,0.50000019]
["bitfinex","SOLUSD",1772845454080,41.24002874,84.869,84.836,11.78731778]
["bitfinex","SOLUSD",1772845454081,41.24002874,84.869,84.838,11.78717084]
["bitfinex","SOLUSD",1772845454285,41.24002874,84.869,84.839,0.50000019]
["bitfinex","SOLUSD",1772845465386,4.36393603,84.87,84.839,0.50000019]
["bitfinex","SOLUSD",1772845465776,0.42648471,84.877,84.839,0.50000019]
["bitfinex","SOLUSD",1772845466300,4.36393603,84.87,84.841,0.50000019]
["bitfinex","SOLUSD",1772845473500,41.23565587,84.878,84.843,0.50000019]
["bitfinex","SOLUSD",1772845476084,41.23565587,84.878,84.845,0.50000019]
["bitfinex","SOLUSD",1772845476485,4.36393603,84.87,84.845,0.50000019]
["bitfinex","SOLUSD",1772845477096,4.36393603,84.87,84.827,0.50000019]
["bitfinex","SOLUSD",1772845477291,4.36393603,84.86,84.827,0.50000019]
["bitfinex","SOLUSD",1772845480804,11.78425387,84.859,84.827,0.50000019]
["bitfinex","SOLUSD",1772845481110,11.78425387,84.859,84.828,0.50000019]
["bitfinex","SOLUSD",1772845481890,41.24488856,84.859,84.828,0.50000019]
["bitfinex","SOLUSD",1772845484101,11.78425387,84.859,84.83,0.50000019]
["bitfinex","SOLUSD",1772845485207,41.24488856,84.859,84.83,0.50000019]
["bitfinex","SOLUSD",1772845491713,4.36393603,84.85,84.83,0.50000019]
["bitfinex","SOLUSD",1772845492208,41.24488856,84.859,84.83,0.50000019]
["bitfinex","SOLUSD",1772845493397,0.28432314,84.876,84.83,0.50000019]
["bitfinex","SOLUSD",1772845493597,4.36393603,84.86,84.83,0.50000019]
["bitfinex","SOLUSD",1772845494719,11.78425387,84.859,84.832,0.50000019]
["bitfinex","SOLUSD",1772845504632,11.78425387,84.859,84.834,0.50000019]
["bitfinex","SOLUSD",1772845510430,41.24488856,84.859,84.834,0.50000019]
["bitfinex","SOLUSD",1772845511514,0.17729782,84.849,84.815,11.79036726]
["bitfinex","SOLUSD",1772845511707,0.17729782,84.839,84.815,11.79036726]
["bitfinex","SOLUSD",1772845512725,0.17729782,84.837,84.815,11.79036726]
["bitfinex","SOLUSD",1772845513728,0.17729782,84.837,84.816,0.47190089]
["bitfinex","SOLUSD",1772845516226,11.78717084,84.838,84.816,0.47190089]
["bitfinex","SOLUSD",1772845518630,11.78717084,84.838,84.818,0.47190089]
["bitfinex","SOLUSD",1772845523027,0.1772978,84.839,84.818,0.47190089]
["bitfinex","SOLUSD",1772845526518,0.1772978,84.829,84.777,0.47190089]
["bitfinex","SOLUSD",1772845526737,0.1772978,84.829,84.783,0.47190089]
["bitfinex","SOLUSD",1772845527835,0.1772978,84.819,84.783,0.47190089]
["bitfinex","SOLUSD",1772845528636,0.1772978,84.817,84.785,0.47190089]
["bitfinex","SOLUSD",1772845529636,0.1772978,84.809,84.785,0.47190089]
["bitfinex","SOLUSD",1772845532336,11.79134043,84.808,84.785,0.47190089]
["bitfinex","SOLUSD",1772845532529,0.17729779,84.799,84.775,0.4911424]
["bitfinex","SOLUSD",1772845532733,0.17729779,84.789,84.755,0.4911424]
["bitfinex","SOLUSD",1772845533335,0.17729779,84.781,84.755,0.4911424]
["bitfinex","SOLUSD",1772845534737,0.17729779,84.806,84.757,0.4911424]
["bitfinex","SOLUSD",1772845535943,0.17729779,84.803,84.759,0.4911424]
["bitfinex","SOLUSD",1772845537330,4.36457908,84.8,84.759,0.4911424]
["bitfinex","SOLUSD",1772845537527,4.54187687,84.8,84.759,0.4911424]
["bitfinex","SOLUSD",1772845537849,11.79259189,84.799,84.761,0.4911424]
["bitfinex","SOLUSD",1772845539849,11.96988968,84.799,84.761,0.4911424]
["bitfinex","SOLUSD",1772845541156,0.17729778,84.798,84.763,0.4911424]
["bitfinex","SOLUSD",1772845541737,11.79259189,84.799,84.763,0.4911424]
["bitfinex","SOLUSD",1772845542842,4.36457908,84.81,84.763,0.4911424]
["bitfinex","SOLUSD",1772845543044,11.7906453,84.813,84.763,0.4911424]
["bitfinex","SOLUSD",1772845543431,11.7906453,84.813,84.765,0.4911424]
["bitfinex","SOLUSD",1772845544048,58.93318692,84.842,84.765,0.4911424]
["bitfinex","SOLUSD",1772845544049,0.17729778,84.864,84.772,0.4911424]
["bitfinex","SOLUSD",1772845544236,0.17729778,84.839,84.778,0.4911424]
["bitfinex","SOLUSD",1772845544437,4.36457908,84.83,84.782,0.4911424]
["bitfinex","SOLUSD",1772845544654,0.17729778,84.829,84.782,0.4911424]
["bitfinex","SOLUSD",1772845545341,11.96585816,84.828,84.784,0.4911424]
["bitfinex","SOLUSD",1772845546134,0.17729778,84.827,84.784,0.4911424]
["bitfinex","SOLUSD",1772845548329,11.78883832,84.826,84.785,11.79453912]
["bitfinex","SOLUSD",1772845548535,0.17729778,84.819,84.786,0.4911424]
["bitfinex","SOLUSD",1772845551945,11.78981124,84.819,84.788,0.4911424]
["bitfinex","SOLUSD",1772845553751,4.36457908,84.83,84.788,0.4911424]
["bitfinex","SOLUSD",1772845553959,11.96571918,84.829,84.79,0.4911424]
["bitfinex","SOLUSD",1772845554157,0.17729777,84.828,84.79,0.4911424]
["bitfinex","SOLUSD",1772845555959,0.17729777,84.826,84.792,0.4911424]
["bitfinex","SOLUSD",1772845557165,0.17729777,84.819,84.792,0.4911424]
["bitfinex","SOLUSD",1772845557547,0.17729777,84.819,84.787,0.45273002]
["bitfinex","SOLUSD",1772845557857,0.17729777,84.807,84.781,0.45273002]
["bitfinex","SOLUSD",1772845560361,0.17729777,84.799,84.771,0.45273002]
["bitfinex","SOLUSD",1772845560863,4.36457908,84.79,84.771,0.45273002]
["bitfinex","SOLUSD",1772845561245,0.17729777,84.789,84.771,0.45273002]
["bitfinex","SOLUSD",1772845561947,11.97133311,84.789,84.771,0.45273002]
["bitfinex","SOLUSD",1772845562457,0.17729777,84.779,84.758,0.46393363]
["bitfinex","SOLUSD",1772845564068,11.79551298,84.778,84.759,11.79815712]
["bitfinex","SOLUSD",1772845564253,0.17729776,84.777,84.758,0.46393363]
["bitfinex","SOLUSD",1772845566064,11.79579126,84.776,84.758,0.46393363]
["bitfinex","SOLUSD",1772845566873,4.36457908,84.79,84.759,0.46393363]
["bitfinex","SOLUSD",1772845567074,11.97058502,84.794,84.759,0.46393363]
["bitfinex","SOLUSD",1772845568059,11.97058502,84.794,84.76,11.79801793]
["bitfinex","SOLUSD",1772845568264,11.97058502,84.794,84.761,0.46393363]
["bitfinex","SOLUSD",1772845570450,11.97058502,84.794,84.762,11.79773955]
["bitfinex","SOLUSD",1772845570654,11.97058502,84.794,84.763,0.46393363]
["bitfinex","SOLUSD",1772845570855,0.17729776,84.793,84.763,0.46393363]
["bitfinex","SOLUSD",1772845571763,11.97086319,84.792,84.765,0.46393363]
["bitfinex","SOLUSD",1772845571968,0.17729776,84.791,84.765,0.46393363]
["bitfinex","SOLUSD",1772845572972,0.17729776,84.789,84.759,0.46393363]
["bitfinex","SOLUSD",1772845573365,0.17729776,84.779,84.752,11.32960939]
["bitfinex","SOLUSD",1772845573769,4.3710106,84.78,84.752,11.32960939]
["bitfinex","SOLUSD",1772845573770,0.17729776,84.777,84.753,0.46393363]
["bitfinex","SOLUSD",1772845574981,0.17729776,84.769,84.752,10.86567576]
["bitfinex","SOLUSD",1772845575367,0.17729776,84.759,84.752,10.86567576]
["bitfinex","SOLUSD",1772845576464,11.79763568,84.763,84.752,10.86567576]
["bitfinex","SOLUSD",1772845578073,0.17729776,84.763,84.752,10.86567576]
["bitfinex","SOLUSD",1772845580775,11.97493918,84.763,84.752,10.86567576]
["bitfinex","SOLUSD",1772845581080,0.17729775,84.759,84.74,0.1]
["bitfinex","SOLUSD",1772845581280,0.17729775,84.759,84.741,0.46393363]
["bitfinex","SOLUSD",1772845581483,11.79764142,84.763,84.741,0.46393363]
["bitfinex","SOLUSD",1772845582676,11.79690449,84.768,84.742,0.46393363]
["bitfinex","SOLUSD",1772845584173,11.79690449,84.768,84.743,11.80038469]
["bitfinex","SOLUSD",1772845584374,11.79690449,84.768,84.744,0.46393363]
["bitfinex","SOLUSD",1772845591084,11.97420224,84.768,84.744,0.46393363]
["bitfinex","SOLUSD",1772845592279,4.3710106,84.76,84.744,0.46393363]
["bitfinex","SOLUSD",1772845592587,0.17729775,84.759,84.744,0.46393363]
["bitfinex","SOLUSD",1772845593790,0.17729775,84.759,84.74,0.56883414]
["bitfinex","SOLUSD",1772845595879,0.17729775,84.757,84.74,0.56883414]
["bitfinex","SOLUSD",1772845596681,11.79829632,84.758,84.74,0.56883414]
["bitfinex","SOLUSD",1772845601279,41.28867863,84.769,84.742,0.46883414]
["bitfinex","SOLUSD",1772845601692,0.17729774,84.768,84.742,0.46883414]
["bitfinex","SOLUSD",1772845603884,0.17729774,84.768,84.743,11.80038469]
["bitfinex","SOLUSD",1772845603885,11.79704366,84.767,84.743,11.80038469]
["bitfinex","SOLUSD",1772845604201,11.9743414,84.767,84.744,0.46883414]
["bitfinex","SOLUSD",1772845604501,0.17729774,84.766,84.744,0.46883414]
["bitfinex","SOLUSD",1772845615211,11.97461974,84.765,84.744,0.46883414]
["bitfinex","SOLUSD",1772845615411,11.79565212,84.777,84.746,0.46883414]
["bitfinex","SOLUSD",1772845615796,0.17729774,84.776,84.746,0.46883414]
["bitfinex","SOLUSD",1772845616605,0.17729774,84.769,84.746,0.46883414]
["bitfinex","SOLUSD",1772845616996,0.17729774,84.769,84.741,0.47541729]
["bitfinex","SOLUSD",1772845619518,11.79690449,84.768,84.741,0.47541729]
["bitfinex","SOLUSD",1772845619697,0.17729774,84.767,84.741,0.47541729]
["bitfinex","SOLUSD",1772845621917,0.17729773,84.765,84.741,0.47541729]
["bitfinex","SOLUSD",1772845626207,11.79694557,84.768,84.743,0.46743022]
["bitfinex","SOLUSD",1772845626513,11.9742433,84.768,84.743,0.46743022]
["bitfinex","SOLUSD",1772845626825,0.17729773,84.767,84.743,0.46743022]
["bitfinex","SOLUSD",1772845629036,0.17729773,84.765,84.743,0.46743022]
["bitfinex","SOLUSD",1772845632756,11.79746118,84.764,84.743,0.46743022]
["bitfinex","SOLUSD",1772845634249,11.79746118,84.764,84.745,0.46743022]
["bitfinex","SOLUSD",1772845639350,0.17729773,84.764,84.745,0.46743022]
["bitfinex","SOLUSD",1772845640266,0.17729773,84.768,84.747,0.46743022]
["bitfinex","SOLUSD",1772845642162,29.4891303,84.777,84.747,0.46743022]
["bitfinex","SOLUSD",1772845642163,0.17729773,84.766,84.747,0.46743022]
["bitfinex","SOLUSD",1772845645751,11.797322,84.765,84.747,0.46743022]
["bitfinex","SOLUSD",1772845651371,0.17729773,84.767,84.747,0.46743022]
["bitfinex","SOLUSD",1772845652477,0.17729773,84.774,84.747,0.46743022]
["bitfinex","SOLUSD",1772845657680,0.17729772,84.772,84.748,0.47901211]
["bitfinex","SOLUSD",1772845658383,4.3739888,84.77,84.748,0.47901211]
["bitfinex","SOLUSD",1772845658575,11.50687553,84.773,84.748,0.5]
["bitfinex","SOLUSD",1772845659377,29.4891303,84.777,84.748,0.5]
["bitfinex","SOLUSD",1772845659785,29.4891303,84.777,84.749,11.79954925]
["bitfinex","SOLUSD",1772845660081,29.4891303,84.777,84.75,0.5]
["bitfinex","SOLUSD",1772845664082,4.3739888,84.77,84.74,0.1]
["bitfinex","SOLUSD",1772845664289,4.3739888,84.76,84.74,0.1]
["bitfinex","SOLUSD",1772845665776,11.79815712,84.759,84.74,0.1]
["bitfinex","SOLUSD",1772845666791,11.79815712,84.759,84.74,0.6]
["bitfinex","SOLUSD",1772845669789,4.3739888,84.77,84.741,0.5]
["bitfinex","SOLUSD",1772845671805,4.3739888,84.78,84.742,11.80052394]
["bitfinex","SOLUSD",1772845671980,4.3739888,84.78,84.743,0.5]
["bitfinex","SOLUSD",1772845674797,4.3739888,84.76,84.74,0.6]
["bitfinex","SOLUSD",1772845676896,11.79815712,84.759,84.74,0.6]
["bitfinex","SOLUSD",1772845682078,0.48515189,84.758,84.73,0.1]
["bitfinex","SOLUSD",1772845682501,0.48515189,84.758,84.73,11.90210706]
["bitfinex","SOLUSD",1772845683297,11.79815712,84.759,84.73,11.90210706]
["bitfinex","SOLUSD",1772845684000,11.79746118,84.764,84.732,11.80191663]
["bitfinex","SOLUSD",1772845684202,12.28261307,84.764,84.733,0.4580217]
["bitfinex","SOLUSD",1772845684797,11.79746118,84.764,84.733,0.4580217]
["bitfinex","SOLUSD",1772845685095,0.48515189,84.777,84.733,0.4580217]
["bitfinex","SOLUSD",1772845685302,11.79551298,84.778,84.733,0.4580217]
["bitfinex","SOLUSD",1772845685702,11.79426091,84.787,84.733,0.4580217]
["bitfinex","SOLUSD",1772845686707,11.79426091,84.787,84.735,0.4580217]
["bitfinex","SOLUSD",1772845688090,11.79426091,84.787,84.737,0.4580217]
["bitfinex","SOLUSD",1772845688910,11.79370452,84.791,84.74,0.4580217]
["bitfinex","SOLUSD",1772845689087,11.79370452,84.791,84.742,0.4580217]
["bitfinex","SOLUSD",1772845690413,0.48515189,84.79,84.744,0.4580217]
["bitfinex","SOLUSD",1772845691791,0.48515189,84.789,84.744,0.4580217]
["bitfinex","SOLUSD",1772845692891,0.48515189,84.787,84.746,0.4580217]
["bitfinex","SOLUSD",1772845694516,0.48515189,84.785,84.748,0.4580217]
["bitfinex","SOLUSD",1772845697934,0.48515189,84.783,84.75,0.4580217]
["bitfinex","SOLUSD",1772845703637,0.48515189,84.781,84.752,0.4580217]
["bitfinex","SOLUSD",1772845707018,0.48515189,84.779,84.754,0.4580217]
["bitfinex","SOLUSD",1772845709945,0.48515189,84.777,84.756,0.4580217]
["bitfinex","SOLUSD",1772845713050,0.48515189,84.777,84.758,0.49644213]
["bitfinex","SOLUSD",1772845719351,0.45855885,84.781,84.758,0.49644213]
["bitfinex","SOLUSD",1772845721959,11.79523472,84.78,84.758,0.49644213]
["bitfinex","SOLUSD",1772845722162,11.79523472,84.78,84.76,0.49644213]
["bitfinex","SOLUSD",1772845723744,0.45855885,84.787,84.761,11.79787874]
["bitfinex","SOLUSD",1772845724161,0.45855885,84.787,84.762,0.49644213]
["bitfinex","SOLUSD",1772845727360,0.45855885,84.787,84.745,29.5002655]
["bitfinex","SOLUSD",1772845727361,11.79440001,84.786,84.764,0.49644213]
["bitfinex","SOLUSD",1772845734755,59.23899062,84.811,84.766,0.49644213]
["bitfinex","SOLUSD",1772845734756,0.45855885,84.797,84.766,0.49644213]
["bitfinex","SOLUSD",1772845734952,0.45855885,84.802,84.766,0.49644213]
["bitfinex","SOLUSD",1772845735352,11.79252772,84.8,84.766,0.49644213]
["bitfinex","SOLUSD",1772845736058,11.79252772,84.8,84.768,0.49644213]
["bitfinex","SOLUSD",1772845737168,0.49713223,84.799,84.768,0.49644213]
["bitfinex","SOLUSD",1772845739172,0.49713223,84.795,84.77,0.49815674]
["bitfinex","SOLUSD",1772845740773,11.79370452,84.791,84.771,11.796487]
["bitfinex","SOLUSD",1772845740988,11.79370452,84.791,84.772,0.49815674]
["bitfinex","SOLUSD",1772845741767,0.49713223,84.795,84.772,0.49815674]
["bitfinex","SOLUSD",1772845741964,6.86343695,84.792,84.772,0.47563679]
["bitfinex","SOLUSD",1772845742160,0.45659775,84.791,84.773,0.47563679]
["bitfinex","SOLUSD",1772845743077,0.45659775,84.791,84.775,0.47563679]
["bitfinex","SOLUSD",1772845749786,0.45659775,84.789,84.755,0.47563679]
["bitfinex","SOLUSD",1772845750790,0.45659775,84.787,84.757,0.47563679]
["bitfinex","SOLUSD",1772845753687,0.45659775,84.785,84.759,0.47563679]
["bitfinex","SOLUSD",1772845753866,0.45659775,84.785,84.754,0.47563679]
["bitfinex","SOLUSD",1772845755088,0.45659775,84.783,84.756,0.47563679]
["bitfinex","SOLUSD",1772845757991,0.45659775,84.781,84.758,0.47563679]
["bitfinex","SOLUSD",1772845761002,0.45659775,84.779,84.758,0.47563679]
["bitfinex","SOLUSD",1772845773188,0.45659775,84.779,84.76,0.46628381]
["bitfinex","SOLUSD",1772845792836,6.66343695,84.792,84.762,0.46628381]
["bitfinex","SOLUSD",1772845792837,11.7940192,84.789,84.762,0.46628381]
["bitfinex","SOLUSD",1772845794041,11.7940192,84.789,84.756,29.49617408]
["bitfinex","SOLUSD",1772845794042,11.7940192,84.789,84.763,11.79760036]
["bitfinex","SOLUSD",1772845794341,11.7940192,84.789,84.764,0.46628381]
["bitfinex","SOLUSD",1772845794831,6.66343695,84.792,84.764,0.46628381]
["bitfinex","SOLUSD",1772845796139,6.66343695,84.792,84.766,0.46628381]
["bitfinex","SOLUSD",1772845796524,6.66343695,84.792,84.765,41.29062701]
["bitfinex","SOLUSD",1772845796525,5.96343694,84.792,84.765,41.29062701]
["bitfinex","SOLUSD",1772845797843,5.96343694,84.792,84.755,0.42648471]
["bitfinex","SOLUSD",1772845799041,5.96343694,84.792,84.757,0.42648471]
["bitfinex","SOLUSD",1772845799644,0.5,84.791,84.757,0.42648471]
["bitfinex","SOLUSD",1772845801750,0.5,84.791,84.759,0.42648471]
["bitfinex","SOLUSD",1772845804464,5.96343694,84.792,84.761,0.42648471]
["bitfinex","SOLUSD",1772845804964,1e-08,84.792,84.761,0.42648471]
["bitfinex","SOLUSD",1772845806655,0.5,84.814,84.766,5.10909883]
["bitfinex","SOLUSD",1772845806960,0.5,84.814,84.77,0.42648471]
["bitfinex","SOLUSD",1772845807159,0.5,84.814,84.77,1.60614732]
["bitfinex","SOLUSD",1772845808234,0.5,84.813,84.77,0.42648471]
["bitfinex","SOLUSD",1772845808658,0.5,84.813,84.771,41.28770451]
["bitfinex","SOLUSD",1772845808953,0.28432314,84.851,84.771,41.28770451]
["bitfinex","SOLUSD",1772845808954,0.5,84.818,84.775,0.42648471]
["bitfinex","SOLUSD",1772845810846,4.37177344,84.85,84.777,0.42648471]
["bitfinex","SOLUSD",1772845810847,0.5,84.816,84.777,0.42648471]
["bitfinex","SOLUSD",1772845812961,0.5,84.814,84.779,0.42648471]
["bitfinex","SOLUSD",1772845814945,0.5,84.812,84.781,0.42648471]
["bitfinex","SOLUSD",1772845818068,0.5,84.812,84.78,41.28332153]
["bitfinex","SOLUSD",1772845818069,0.5,84.82,84.782,41.28234766]
["bitfinex","SOLUSD",1772845821068,0.5,84.82,84.772,0.42648471]
["bitfinex","SOLUSD",1772845823454,0.5,84.82,84.774,0.28432314]
["bitfinex","SOLUSD",1772845823849,0.5,84.818,84.774,0.28432314]
["bitfinex","SOLUSD",1772845829475,0.5,84.818,84.776,0.42648471]
["bitfinex","SOLUSD",1772845831281,0.5,84.818,84.778,0.42648471]
["bitfinex","SOLUSD",1772845832669,0.5,84.818,84.78,0.42648471]
["bitfinex","SOLUSD",1772845832863,0.5,84.816,84.78,0.42648471]
["bitfinex","SOLUSD",1772845834882,0.5,84.816,84.782,0.14216157]
["bitfinex","SOLUSD",1772845837764,0.5,84.816,84.777,0.42648471]
["bitfinex","SOLUSD",1772845842083,0.5,84.816,84.779,0.42648471]
["bitfinex","SOLUSD",1772845843082,0.5,84.816,84.781,0.42648471]
["bitfinex","SOLUSD",1772845845274,0.5,84.816,84.783,0.42648471]
["bitfinex","SOLUSD",1772845847993,0.5,84.816,84.785,0.42648471]
["bitfinex","SOLUSD",1772845849294,0.5,84.816,84.774,104.2]
["bitfinex","SOLUSD",1772845849295,0.5,84.816,84.787,0.42648471]
["bitfinex","SOLUSD",1772845851198,0.5,84.816,84.789,0.42648471]
["bitfinex","SOLUSD",1772845853188,0.5,84.816,84.791,0.28432314]
["bitfinex","SOLUSD",1772845853394,0.5,84.816,84.791,0.42648471]
["bitfinex","SOLUSD",1772845855290,0.5,84.816,84.792,11.79356543]
["bitfinex","SOLUSD",1772845856396,0.5,84.814,84.792,11.79356543]
["bitfinex","SOLUSD",1772845856695,0.5,84.814,84.775,11.7959304]
["bitfinex","SOLUSD",1772845857119,0.5,84.814,84.776,0.458872]
["bitfinex","SOLUSD",1772845857280,0.49961834,84.812,84.777,11.79565212]
["bitfinex","SOLUSD",1772845860199,0.49961834,84.81,84.777,11.79565212]
["bitfinex","SOLUSD",1772845860789,0.49961834,84.81,84.765,29.49319839]
["bitfinex","SOLUSD",1772845860790,0.49961834,84.809,84.766,11.79718283]
["bitfinex","SOLUSD",1772845862196,0.47829153,84.807,84.766,0.46794265]
["bitfinex","SOLUSD",1772845866202,0.47829153,84.805,84.768,0.46794265]
["bitfinex","SOLUSD",1772845869108,0.47829153,84.803,84.77,0.46794265]
["bitfinex","SOLUSD",1772845875191,0.47829153,84.801,84.772,0.46794265]
["bitfinex","SOLUSD",1772845878124,0.47829153,84.799,84.773,12.26415134]
["bitfinex","SOLUSD",1772845878630,4.36952937,84.82,84.774,0.46794265]
["bitfinex","SOLUSD",1772845878831,0.47829153,84.819,84.774,0.46794265]
["bitfinex","SOLUSD",1772845879045,0.47829153,84.809,84.774,0.46794265]
["bitfinex","SOLUSD",1772845879219,0.47829153,84.809,84.773,11.79620869]
["bitfinex","SOLUSD",1772845880442,0.47829153,84.799,84.768,11.79690449]
["bitfinex","SOLUSD",1772845882438,0.47829153,84.797,84.764,41.29105775]
["bitfinex","SOLUSD",1772845883436,0.47829153,84.797,84.764,11.79746118]
["bitfinex","SOLUSD",1772845883636,0.47829153,84.789,84.764,11.79746118]
["bitfinex","SOLUSD",1772845886126,0.47829153,84.789,84.76,11.79801793]
["bitfinex","SOLUSD",1772845886949,0.47829153,84.787,84.76,11.79801793]
["bitfinex","SOLUSD",1772845887355,4.36952937,84.78,84.746,0.46794265]
["bitfinex","SOLUSD",1772845887645,0.47829153,84.779,84.746,0.46794265]
["bitfinex","SOLUSD",1772845887838,0.47829153,84.779,84.745,11.8001062]
["bitfinex","SOLUSD",1772845892641,0.459922,84.777,84.745,0.45245471]
["bitfinex","SOLUSD",1772845893247,0.459922,84.769,84.74,0.45245471]
["bitfinex","SOLUSD",1772845893427,0.459922,84.769,84.731,0.45245471]
["bitfinex","SOLUSD",1772845899249,0.459922,84.767,84.733,0.45245471]
["bitfinex","SOLUSD",1772845901954,0.459922,84.759,84.73,11.90211364]
["bitfinex","SOLUSD",1772845902454,0.459922,84.759,84.731,0.45245471]
["bitfinex","SOLUSD",1772845905146,4.36952937,84.76,84.73,11.90211364]
["bitfinex","SOLUSD",1772845905147,0.459922,84.757,84.733,0.45245471]
["bitfinex","SOLUSD",1772845906460,0.459922,84.755,84.733,0.45245471]
["bitfinex","SOLUSD",1772845907942,0.459922,84.755,84.735,0.45245471]
["bitfinex","SOLUSD",1772845910846,0.459922,84.753,84.737,0.45245471]
["bitfinex","SOLUSD",1772845912855,0.459922,84.751,84.733,0.45245471]
["bitfinex","SOLUSD",1772845913549,0.459922,84.751,84.731,11.80205591]
["bitfinex","SOLUSD",1772845913956,0.459922,84.751,84.731,0.45245471]
["bitfinex","SOLUSD",1772845915071,0.459922,84.751,84.732,11.80191663]
["bitfinex","SOLUSD",1772845915253,0.459922,84.751,84.732,12.25437134]
["bitfinex","SOLUSD",1772845916970,0.459922,84.751,84.733,0.47069355]
["bitfinex","SOLUSD",1772845918573,0.4843702,84.749,84.733,0.47069355]
["bitfinex","SOLUSD",1772845920565,0.4843702,84.747,84.724,0.47069355]
["bitfinex","SOLUSD",1772845922267,0.47002251,84.745,84.724,0.47069355]
["bitfinex","SOLUSD",1772845923361,29.49672752,84.756,84.72,0.57204639]
["bitfinex","SOLUSD",1772845923362,0.47002251,84.739,84.72,0.57204639]
["bitfinex","SOLUSD",1772845924890,0.47002251,84.739,84.715,0.47204639]
["bitfinex","SOLUSD",1772845925070,0.47002251,84.739,84.71,0.47204639]
["bitfinex","SOLUSD",1772845925274,0.47002251,84.737,84.71,0.47204639]
["bitfinex","SOLUSD",1772845932186,0.47002251,84.735,84.71,0.47204639]
["bitfinex","SOLUSD",1772845934105,11.80135951,84.736,84.7,0.57204639]
["bitfinex","SOLUSD",1772845934106,0.47002251,84.729,84.7,0.57204639]
["bitfinex","SOLUSD",1772845934394,0.47002251,84.727,84.7,0.1]
["bitfinex","SOLUSD",1772845936296,0.47002251,84.725,84.702,0.47204639]
["bitfinex","SOLUSD",1772845937294,0.47002251,84.725,84.707,0.52992059]
["bitfinex","SOLUSD",1772845939487,0.47002251,84.723,84.707,0.52992059]
["bitfinex","SOLUSD",1772845942485,11.80330964,84.722,84.707,0.52992059]
["bitfinex","SOLUSD",1772845942676,12.27333215,84.722,84.707,0.52992059]
["bitfinex","SOLUSD",1772845944991,0.47002251,84.722,84.707,0.52992059]
["bitfinex","SOLUSD",1772845945178,0.47002251,84.726,84.709,0.47204639]
["bitfinex","SOLUSD",1772845945599,0.47002251,84.726,84.707,0.0578742]
["bitfinex","SOLUSD",1772845945982,0.47002251,84.726,84.707,0.52992059]
["bitfinex","SOLUSD",1772845946796,11.8028917,84.725,84.707,0.52992059]
["bitfinex","SOLUSD",1772845946987,0.47002251,84.724,84.707,0.52992059]
["bitfinex","SOLUSD",1772845950506,11.80317033,84.723,84.707,0.52992059]
["bitfinex","SOLUSD",1772845951007,0.47002251,84.744,84.709,0.47204639]
["bitfinex","SOLUSD",1772845951899,0.47286325,84.742,84.709,0.47204639]
["bitfinex","SOLUSD",1772845952103,0.47286325,84.738,84.711,0.45947258]
["bitfinex","SOLUSD",1772845952523,11.80094171,84.739,84.711,0.45947258]
["bitfinex","SOLUSD",1772845955016,29.50005861,84.746,84.713,0.45947258]
["bitfinex","SOLUSD",1772845955017,0.47286325,84.742,84.713,0.45947258]
["bitfinex","SOLUSD",1772845957314,11.80066319,84.741,84.714,11.80442429]
["bitfinex","SOLUSD",1772845957617,0.47286325,84.74,84.715,0.45947258]
["bitfinex","SOLUSD",1772845965209,29.50005861,84.746,84.717,0.45947258]
["bitfinex","SOLUSD",1772845965210,12.27380496,84.739,84.717,0.45947258]
["bitfinex","SOLUSD",1772845967012,0.47286325,84.738,84.717,0.45947258]
["bitfinex","SOLUSD",1772845967814,0.47286325,84.742,84.719,0.45947258]
["bitfinex","SOLUSD",1772845968012,0.47286325,84.747,84.719,0.45947258]
["bitfinex","SOLUSD",1772845971930,0.47286325,84.745,84.719,0.45947258]
["bitfinex","SOLUSD",1772845974316,0.47286325,84.743,84.719,0.45947258]
["bitfinex","SOLUSD",1772845977232,0.45746108,84.741,84.719,0.45947258]
["bitfinex","SOLUSD",1772845979045,4.37821142,84.75,84.72,0.49481343]
["bitfinex","SOLUSD",1772845979836,11.79954925,84.749,84.72,0.49481343]
["bitfinex","SOLUSD",1772845980039,41.29842239,84.749,84.72,0.49481343]
["bitfinex","SOLUSD",1772845981145,0.45746108,84.746,84.72,0.49481343]
["bitfinex","SOLUSD",1772845983140,11.8001062,84.745,84.72,0.49481343]
["bitfinex","SOLUSD",1772845983338,0.47905465,84.744,84.72,0.49481343]
["bitfinex","SOLUSD",1772845985549,0.47905465,84.742,84.72,0.49481343]
["bitfinex","SOLUSD",1772845986938,4.37821142,84.74,84.709,0.48960427]
["bitfinex","SOLUSD",1772845987131,0.47905465,84.729,84.7,0.1]
["bitfinex","SOLUSD",1772845987552,0.47905465,84.727,84.7,0.1]
["bitfinex","SOLUSD",1772845987745,11.80247379,84.728,84.7,0.1]
["bitfinex","SOLUSD",1772845987746,0.47905465,84.719,84.7,0.1]
["bitfinex","SOLUSD",1772845988551,0.47905465,84.717,84.7,0.1]
["bitfinex","SOLUSD",1772845989650,0.47905465,84.709,84.69,0.1]
["bitfinex","SOLUSD",1772845991151,0.47905465,84.709,84.68,0.2]
["bitfinex","SOLUSD",1772845991152,0.44253892,84.699,84.68,0.2]
["bitfinex","SOLUSD",1772845991843,0.44253892,84.699,84.673,0.48960427]
["bitfinex","SOLUSD",1772845991844,0.44253892,84.699,84.675,11.80978946]
["bitfinex","SOLUSD",1772845992246,0.44253892,84.699,84.675,11.80984787]
["bitfinex","SOLUSD",1772845993275,0.44253892,84.697,84.675,11.80984787]
["bitfinex","SOLUSD",1772845993638,0.44253892,84.697,84.676,8.34227606]
["bitfinex","SOLUSD",1772845994554,0.44253892,84.697,84.677,0.48960427]
["bitfinex","SOLUSD",1772845995460,0.44253892,84.697,84.679,0.45599933]
["bitfinex","SOLUSD",1772846000652,11.80665423,84.698,84.679,0.45599933]
["bitfinex","SOLUSD",1772846003260,12.24919315,84.698,84.679,0.45599933]
["bitfinex","SOLUSD",1772846004749,0.44253892,84.697,84.679,0.45599933]
["bitfinex","SOLUSD",1772846006170,0.44253892,84.695,84.679,0.45599933]
["bitfinex","SOLUSD",1772846007175,0.44253892,84.695,84.676,8.30867112]
["bitfinex","SOLUSD",1772846014084,11.80721184,84.694,84.676,8.30867112]
["bitfinex","SOLUSD",1772846014280,0.44253892,84.693,84.676,8.30867112]
["bitfinex","SOLUSD",1772846014582,0.44253892,84.693,84.676,7.85267179]
["bitfinex","SOLUSD",1772846014877,0.44253892,84.689,84.676,7.85267179]
["bitfinex","SOLUSD",1772846015677,0.44253892,84.689,84.663,0.46077736]
["bitfinex","SOLUSD",1772846015858,0.44253892,84.689,84.664,11.81139563]
["bitfinex","SOLUSD",1772846016273,0.44253892,84.687,84.664,12.27217299]
["bitfinex","SOLUSD",1772846016462,0.44253892,84.687,84.665,0.46077736]
["bitfinex","SOLUSD",1772846017280,0.44253892,84.687,84.66,0.66077736]
["bitfinex","SOLUSD",1772846017477,0.44253892,84.687,84.66,0.2]
["bitfinex","SOLUSD",1772846017778,0.44253892,84.687,84.661,0.46077736]
["bitfinex","SOLUSD",1772846018180,0.44253892,84.687,84.662,0.46077736]
["bitfinex","SOLUSD",1772846019500,11.80832723,84.686,84.662,0.46077736]
["bitfinex","SOLUSD",1772846019779,0.44253892,84.685,84.662,0.46077736]
["bitfinex","SOLUSD",1772846021384,0.44253892,84.669,84.646,11.81386701]
["bitfinex","SOLUSD",1772846021566,0.44253892,84.667,84.65,0.56077736]
["bitfinex","SOLUSD",1772846023197,0.44253892,84.667,84.65,0.1]
["bitfinex","SOLUSD",1772846025894,0.44253892,84.665,84.65,0.1]
["bitfinex","SOLUSD",1772846026993,0.44253892,84.665,84.65,0.56077736]
["bitfinex","SOLUSD",1772846028187,0.44253892,84.663,84.65,0.56077736]
["bitfinex","SOLUSD",1772846028593,0.44253892,84.663,84.65,0.1]
["bitfinex","SOLUSD",1772846030501,29.52687055,84.669,84.64,0.1]
["bitfinex","SOLUSD",1772846030502,0.44253892,84.659,84.64,0.56077736]
["bitfinex","SOLUSD",1772846030700,0.14216157,84.673,84.64,0.56077736]
["bitfinex","SOLUSD",1772846030701,0.44253892,84.666,84.642,0.46077736]
["bitfinex","SOLUSD",1772846031005,4.38057639,84.68,84.642,0.46077736]
["bitfinex","SOLUSD",1772846031006,0.44253892,84.679,84.642,0.46077736]
["bitfinex","SOLUSD",1772846032304,0.44253892,84.677,84.644,0.46077736]
["bitfinex","SOLUSD",1772846033082,4.38057639,84.67,84.644,0.46077736]
["bitfinex","SOLUSD",1772846033282,0.44253892,84.677,84.644,0.46077736]
["bitfinex","SOLUSD",1772846034910,0.44253892,84.677,84.646,0.46077736]
["bitfinex","SOLUSD",1772846035382,0.44253892,84.677,84.642,29.53616407]
["bitfinex","SOLUSD",1772846035383,0.44253892,84.675,84.643,0.46077736]
["bitfinex","SOLUSD",1772846037012,0.44253892,84.673,84.643,0.46077736]
["bitfinex","SOLUSD",1772846037304,0.44253892,84.669,84.643,0.46077736]
["bitfinex","SOLUSD",1772846040208,11.81083762,84.668,84.643,0.46077736]
["bitfinex","SOLUSD",1772846040409,0.44253892,84.667,84.643,0.46077736]
["bitfinex","SOLUSD",1772846040809,0.44253892,84.671,84.644,0.47116076]
["bitfinex","SOLUSD",1772846041308,11.81029963,84.672,84.644,0.47116076]
["bitfinex","SOLUSD",1772846043325,11.81029963,84.672,84.646,0.46659441]
["bitfinex","SOLUSD",1772846044816,0.44253892,84.671,84.646,0.46659441]
["bitfinex","SOLUSD",1772846046435,0.44253892,84.676,84.647,11.81376776]
["bitfinex","SOLUSD",1772846046622,0.44253892,84.676,84.648,0.46659441]
["bitfinex","SOLUSD",1772846048614,0.44253892,84.674,84.648,0.46659441]
["bitfinex","SOLUSD",1772846048817,0.44253892,84.669,84.643,0.46659441]
["bitfinex","SOLUSD",1772846050919,0.44253892,84.667,84.643,0.46659441]
["bitfinex","SOLUSD",1772846053204,4.38057639,84.67,84.643,0.46659441]
["bitfinex","SOLUSD",1772846053205,0.44253892,84.665,84.643,0.46659441]
["bitfinex","SOLUSD",1772846054907,0.44253892,84.663,84.643,0.46659441]
["bitfinex","SOLUSD",1772846057224,12.25421357,84.662,84.643,0.46659441]
["bitfinex","SOLUSD",1772846058123,11.81167465,84.662,84.645,0.46659441]
["bitfinex","SOLUSD",1772846058422,12.25374481,84.666,84.645,0.46659441]
["bitfinex","SOLUSD",1772846058631,11.81120589,84.666,84.645,0.46659441]
["bitfinex","SOLUSD",1772846060528,11.81120589,84.666,84.647,0.46659441]
["bitfinex","SOLUSD",1772846061728,0.44253892,84.667,84.647,0.46659441]
["bitfinex","SOLUSD",1772846063517,11.81111662,84.666,84.647,0.46659441]
["bitfinex","SOLUSD",1772846065323,12.25365554,84.666,84.647,0.46659441]
["bitfinex","SOLUSD",1772846066529,11.81055863,84.67,84.647,0.46659441]
["bitfinex","SOLUSD",1772846066733,11.81055863,84.67,84.649,0.46659441]
["bitfinex","SOLUSD",1772846067829,29.52472151,84.675,84.649,0.46659441]
["bitfinex","SOLUSD",1772846068026,11.80930336,84.679,84.651,0.46659441]
["bitfinex","SOLUSD",1772846070236,0.44253892,84.678,84.651,0.46659441]
["bitfinex","SOLUSD",1772846071730,0.44253892,84.678,84.651,12.27978216]
["bitfinex","SOLUSD",1772846071937,0.44253892,84.678,84.652,0.45945741]
["bitfinex","SOLUSD",1772846073241,11.80958229,84.677,84.652,0.45945741]
["bitfinex","SOLUSD",1772846073427,0.44253892,84.676,84.652,0.45945741]
["bitfinex","SOLUSD",1772846076329,0.44253892,84.674,84.652,0.45945741]
["bitfinex","SOLUSD",1772846079244,12.2526791,84.673,84.652,0.45945741]
["bitfinex","SOLUSD",1772846079548,0.44253892,84.672,84.652,0.45945741]
["bitfinex","SOLUSD",1772846080837,11.81041915,84.671,84.652,0.45945741]
["bitfinex","SOLUSD",1772846083571,0.44253892,84.671,84.652,0.45945741]
["bitfinex","SOLUSD",1772846085963,11.81055863,84.67,84.652,0.45945741]
["bitfinex","SOLUSD",1772846086261,0.44253892,84.669,84.652,0.45945741]
["bitfinex","SOLUSD",1772846086666,0.44253892,84.688,84.654,0.45945741]
["bitfinex","SOLUSD",1772846086965,0.44253892,84.687,84.654,0.45945741]
["bitfinex","SOLUSD",1772846087171,4.38389601,84.68,84.654,0.45945741]
["bitfinex","SOLUSD",1772846087346,0.44253892,84.679,84.654,0.45945741]
["bitfinex","SOLUSD",1772846090565,0.44253892,84.677,84.654,0.45945741]
["bitfinex","SOLUSD",1772846090768,0.44253892,84.677,84.646,0.45945741]
["bitfinex","SOLUSD",1772846090990,0.44253892,84.669,84.646,0.45945741]
["bitfinex","SOLUSD",1772846092769,11.81083762,84.668,84.646,0.45945741]
["bitfinex","SOLUSD",1772846093073,0.44253892,84.667,84.646,0.45945741]
["bitfinex","SOLUSD",1772846094873,0.44253892,84.667,84.642,0.45945741]
["bitfinex","SOLUSD",1772846095063,11.81111662,84.666,84.642,0.45945741]
["bitfinex","SOLUSD",1772846095262,0.44253892,84.665,84.642,0.45945741]
["bitfinex","SOLUSD",1772846097362,0.44253892,84.663,84.644,0.47272315]
["bitfinex","SOLUSD",1772846098799,55.96846074,84.69,84.64,0.1]
["bitfinex","SOLUSD",1772846098800,53.34,84.76,84.654,5.29749884]
["bitfinex","SOLUSD",1772846099080,0.2,84.79,84.697,0.47272315]
["bitfinex","SOLUSD",1772846099282,0.47401111,84.821,84.722,0.47272315]
["bitfinex","SOLUSD",1772846099486,0.47401111,84.819,84.734,4.82477569]
["bitfinex","SOLUSD",1772846099663,0.47401111,84.809,84.743,0.47272315]
["bitfinex","SOLUSD",1772846099983,0.47401111,84.809,84.73,0.14216157]
["bitfinex","SOLUSD",1772846099984,0.47401111,84.821,84.762,0.14216157]
["bitfinex","SOLUSD",1772846100162,0.47401111,84.809,84.763,0.47272315]
["bitfinex","SOLUSD",1772846100573,0.47401111,84.809,84.754,0.14216157]
["bitfinex","SOLUSD",1772846100574,0.47401111,84.789,84.728,5.2512604]
["bitfinex","SOLUSD",1772846100776,0.47401111,84.787,84.73,0.42648471]
["bitfinex","SOLUSD",1772846101488,0.47401111,84.779,84.73,0.42648471]
["bitfinex","SOLUSD",1772846102681,0.45763103,84.777,84.733,0.08473793]
["bitfinex","SOLUSD",1772846105572,0.45763103,84.775,84.733,0.08473793]
["bitfinex","SOLUSD",1772846107968,0.45763103,84.769,84.733,0.08473793]
["bitfinex","SOLUSD",1772846108986,0.45763103,84.767,84.733,0.08473793]
["bitfinex","SOLUSD",1772846110183,0.45763103,84.759,84.722,0.08473793]
["bitfinex","SOLUSD",1772846110971,0.45763103,84.765,84.723,0.08473793]
["bitfinex","SOLUSD",1772846111870,0.45763103,84.765,84.731,0.08473793]
["bitfinex","SOLUSD",1772846114097,0.45763103,84.78,84.732,0.08473793]
["bitfinex","SOLUSD",1772846114279,0.45763103,84.791,84.733,0.08473793]
["bitfinex","SOLUSD",1772846114483,0.45763103,84.789,84.733,0.08473793]
["bitfinex","SOLUSD",1772846116181,0.45763103,84.787,84.735,0.08473793]
["bitfinex","SOLUSD",1772846118495,0.45763103,84.779,84.737,0.08473793]
["bitfinex","SOLUSD",1772846118681,0.45763103,84.769,84.731,0.08473793]
["bitfinex","SOLUSD",1772846118882,0.45763103,84.759,84.702,0.08473793]
["bitfinex","SOLUSD",1772846119077,0.45763103,84.759,84.706,0.08473793]
["bitfinex","SOLUSD",1772846120404,0.45763103,84.757,84.706,0.08473793]
["bitfinex","SOLUSD",1772846120901,0.45763103,84.749,84.706,0.08473793]
["bitfinex","SOLUSD",1772846125306,0.45763103,84.747,84.706,0.08473793]
["bitfinex","SOLUSD",1772846126486,0.45763103,84.747,84.707,0.08473793]
["bitfinex","SOLUSD",1772846130315,0.45763103,84.747,84.708,0.08473793]
["bitfinex","SOLUSD",1772846131012,0.45763103,84.745,84.708,0.08473793]
["bitfinex","SOLUSD",1772846133411,11.79996696,84.746,84.708,0.08473793]
["bitfinex","SOLUSD",1772846133412,0.47803839,84.743,84.708,0.08473793]
["bitfinex","SOLUSD",1772846134513,0.47803839,84.739,84.707,29.51349947]
["bitfinex","SOLUSD",1772846135510,0.47803839,84.739,84.708,0.08473793]
["bitfinex","SOLUSD",1772846137421,0.47803839,84.737,84.702,0.08473793]
["bitfinex","SOLUSD",1772846138811,0.47803839,84.737,84.702,11.80609666]
["bitfinex","SOLUSD",1772846139020,0.47803839,84.737,84.703,0.08473793]
["bitfinex","SOLUSD",1772846140126,11.80135951,84.736,84.703,0.08473793]
["bitfinex","SOLUSD",1772846140330,0.47803839,84.735,84.703,0.08473793]
["bitfinex","SOLUSD",1772846142214,0.47803839,84.733,84.703,0.08473793]
["bitfinex","SOLUSD",1772846143627,0.47803839,84.731,84.703,0.08473793]
["bitfinex","SOLUSD",1772846144012,0.47803839,84.731,84.702,41.32133833]
["bitfinex","SOLUSD",1772846144707,11.80191663,84.732,84.683,0.28432314]
["bitfinex","SOLUSD",1772846144708,0.47803839,84.719,84.696,11.80690149]
["bitfinex","SOLUSD",1772846147716,0.47803839,84.717,84.696,11.80690149]
["bitfinex","SOLUSD",1772846148628,0.47803839,84.717,84.699,14.22177244]
["bitfinex","SOLUSD",1772846151226,11.80414561,84.716,84.699,14.22177244]
["bitfinex","SOLUSD",1772846151432,11.80414561,84.716,84.7,0.08473793]
["bitfinex","SOLUSD",1772846151802,0.47803839,84.715,84.699,14.22177244]
["bitfinex","SOLUSD",1772846182380,0.47011954,84.728,84.701,0.08473793]
["bitfinex","SOLUSD",1772846183857,0.47011954,84.726,84.701,0.08473793]
["bitfinex","SOLUSD",1772846203787,0.49818906,84.732,84.701,0.08473793]
["bitfinex","SOLUSD",1772846207087,0.49818906,84.729,84.7,11.80637544]
["bitfinex","SOLUSD",1772846208387,0.49818906,84.727,84.7,11.80637544]
["bitfinex","SOLUSD",1772846211481,0.49818906,84.719,84.7,11.80637544]
["bitfinex","SOLUSD",1772846219290,0.49818906,84.719,84.701,0.08473793]
["bitfinex","SOLUSD",1772846223708,0.49818906,84.719,84.7,11.80637544]
["bitfinex","SOLUSD",1772846224898,0.48186403,84.718,84.7,11.80637544]
["bitfinex","SOLUSD",1772846225108,0.48186403,84.718,84.699,14.22177244]
["bitfinex","SOLUSD",1772846225501,0.48186403,84.718,84.699,26.02823481]
["bitfinex","SOLUSD",1772846232210,0.48186403,84.718,84.699,26.11297274]
["bitfinex","SOLUSD",1772846234409,0.48186403,84.718,84.7,0.08473793]
["bitfinex","SOLUSD",1772846235694,0.48186403,84.718,84.663,104.2]
["bitfinex","SOLUSD",1772846235695,0.48186403,84.716,84.682,11.80877381]
["bitfinex","SOLUSD",1772846235899,41.31402196,84.717,84.675,0.08473793]
["bitfinex","SOLUSD",1772846235900,0.48186403,84.709,84.675,0.08473793]
["bitfinex","SOLUSD",1772846237698,0.48186403,84.719,84.675,0.08473793]
["bitfinex","SOLUSD",1772846238402,0.48186403,84.734,84.675,0.08473793]
["bitfinex","SOLUSD",1772846238608,0.48186403,84.734,84.679,0.08473793]
["bitfinex","SOLUSD",1772846239193,0.48186403,84.739,84.688,4.82477569]
["bitfinex","SOLUSD",1772846239389,0.48186403,84.739,84.686,4.82477569]
["bitfinex","SOLUSD",1772846239390,0.48186403,84.739,84.69,0.08473793]
["bitfinex","SOLUSD",1772846239701,4.37718017,84.74,84.69,0.08473793]
["bitfinex","SOLUSD",1772846239702,0.48186403,84.737,84.69,0.08473793]
["bitfinex","SOLUSD",1772846240007,0.48186403,84.729,84.69,0.08473793]
["bitfinex","SOLUSD",1772846240399,4.37718017,84.72,84.69,0.08473793]
["bitfinex","SOLUSD",1772846240600,0.48186403,84.719,84.69,0.08473793]
["bitfinex","SOLUSD",1772846245219,0.48186403,84.717,84.682,0.08473793]
["bitfinex","SOLUSD",1772846246611,0.48186403,84.715,84.682,0.08473793]
["bitfinex","SOLUSD",1772846247832,0.48186403,84.713,84.682,0.08473793]
["bitfinex","SOLUSD",1772846250441,0.48186403,84.711,84.682,0.08473793]
["bitfinex","SOLUSD",1772846256225,11.80268232,84.727,84.67,100.38974841]
["bitfinex","SOLUSD",1772846256436,55.96846074,84.749,84.683,0.46137671]
["bitfinex","SOLUSD",1772846256437,11.80094171,84.739,84.683,0.46137671]
["bitfinex","SOLUSD",1772846256637,11.80094171,84.739,84.69,0.46137671]
["bitfinex","SOLUSD",1772846256812,11.80094171,84.739,84.704,0.46137671]
["bitfinex","SOLUSD",1772846257331,11.80003556,84.746,84.704,0.46137671]
["bitfinex","SOLUSD",1772846258310,11.80003556,84.746,84.694,0.14216157]
["bitfinex","SOLUSD",1772846258311,0.49376839,84.743,84.706,0.46137671]
["bitfinex","SOLUSD",1772846261628,0.49376839,84.741,84.708,0.46137671]
["bitfinex","SOLUSD",1772846268534,0.49376839,84.739,84.71,0.46137671]
["bitfinex","SOLUSD",1772846271538,0.49376839,84.739,84.712,0.46137671]
["bitfinex","SOLUSD",1772846274115,0.49376839,84.739,84.714,0.46137671]
["bitfinex","SOLUSD",1772846276924,0.49376839,84.739,84.716,0.47551167]
["bitfinex","SOLUSD",1772846278349,0.49376839,84.739,84.718,0.47551167]
["bitfinex","SOLUSD",1772846280455,0.49376839,84.739,84.719,12.27923928]
["bitfinex","SOLUSD",1772846282256,0.49376839,84.739,84.72,0.45682872]
["bitfinex","SOLUSD",1772846282753,0.49376839,84.739,84.721,11.80344896]
["bitfinex","SOLUSD",1772846282955,0.49376839,84.739,84.721,12.26027768]
["bitfinex","SOLUSD",1772846284156,0.49376839,84.739,84.644,11.80030359]
["bitfinex","SOLUSD",1772846284157,0.46243136,84.729,84.69,0.45682872]
["bitfinex","SOLUSD",1772846284356,0.46243136,84.729,84.691,0.14216157]
["bitfinex","SOLUSD",1772846284653,0.46243136,84.729,84.694,0.45682872]
["bitfinex","SOLUSD",1772846289054,0.46243136,84.727,84.695,11.80707243]
["bitfinex","SOLUSD",1772846289234,0.46243136,84.727,84.696,0.45682872]
["bitfinex","SOLUSD",1772846295456,0.46243136,84.725,84.697,11.80679362]
["bitfinex","SOLUSD",1772846295666,0.46243136,84.719,84.697,11.80679362]
["bitfinex","SOLUSD",1772846295863,0.46243136,84.719,84.68,0.45682872]
["bitfinex","SOLUSD",1772846296058,0.46243136,84.719,84.679,0.14216157]
["bitfinex","SOLUSD",1772846296059,0.46243136,84.719,84.681,0.14216157]
["bitfinex","SOLUSD",1772846296372,0.46243136,84.719,84.684,0.45682872]
["bitfinex","SOLUSD",1772846296860,0.46243136,84.717,84.684,0.45682872]
["bitfinex","SOLUSD",1772846297165,0.46243136,84.717,84.686,0.45682872]
["bitfinex","SOLUSD",1772846300051,0.46243136,84.715,84.688,0.45682872]
["bitfinex","SOLUSD",1772846304557,0.46243136,84.715,84.69,0.45682872]
["bitfinex","SOLUSD",1772846306678,0.46243136,84.715,84.692,0.45682872]
["bitfinex","SOLUSD",1772846308273,0.46243136,84.715,84.694,0.45682872]
["bitfinex","SOLUSD",1772846310372,0.46243136,84.715,84.695,11.80707243]
["bitfinex","SOLUSD",1772846310576,0.46243136,84.715,84.696,0.45682872]
["bitfinex","SOLUSD",1772846311680,0.46243136,84.715,84.697,11.80679362]
["bitfinex","SOLUSD",1772846311868,0.46243136,84.715,84.698,0.46132984]
["bitfinex","SOLUSD",1772846314681,55.96846074,84.747,84.679,0.28432314]
["bitfinex","SOLUSD",1772846314682,0.47465729,84.746,84.7,0.46132984]
["bitfinex","SOLUSD",1772846314879,0.47465729,84.739,84.7,0.46132984]
["bitfinex","SOLUSD",1772846315776,11.80108097,84.738,84.701,11.80623605]
["bitfinex","SOLUSD",1772846315978,0.47465729,84.737,84.702,0.46132984]
["bitfinex","SOLUSD",1772846318171,0.47465729,84.735,84.704,0.46132984]
["bitfinex","SOLUSD",1772846320580,55.96846074,84.747,84.691,0.46132984]
["bitfinex","SOLUSD",1772846320581,0.47465729,84.729,84.691,0.46132984]
["bitfinex","SOLUSD",1772846320783,0.47465729,84.729,84.693,0.46132984]
["bitfinex","SOLUSD",1772846323491,0.47465729,84.727,84.695,0.46132984]
["bitfinex","SOLUSD",1772846325578,0.47465729,84.725,84.697,0.46132984]
["bitfinex","SOLUSD",1772846327491,0.47465729,84.725,84.699,0.46132984]
["bitfinex","SOLUSD",1772846333185,0.47465729,84.725,84.701,0.46132984]
["bitfinex","SOLUSD",1772846334497,0.47465729,84.725,84.703,0.46132984]
["bitfinex","SOLUSD",1772846337502,0.47465729,84.725,84.705,0.47046404]
["bitfinex","SOLUSD",1772846340790,0.45986049,84.723,84.701,0.47046404]
["bitfinex","SOLUSD",1772846341403,0.45986049,84.723,84.702,11.80609666]
["bitfinex","SOLUSD",1772846343507,0.45986049,84.723,84.702,0.45572418]
["bitfinex","SOLUSD",1772846346502,0.45986049,84.723,84.703,11.80595728]
["bitfinex","SOLUSD",1772846347306,0.45986049,84.723,84.704,0.45572418]
["bitfinex","SOLUSD",1772846349520,0.45986049,84.723,84.705,11.80567853]
["bitfinex","SOLUSD",1772846350998,0.45986049,84.723,84.704,0.45572418]
["bitfinex","SOLUSD",1772846351203,0.45986049,84.723,84.7,0.45572418]
["bitfinex","SOLUSD",1772846352513,0.45986049,84.723,84.702,0.45572418]
["bitfinex","SOLUSD",1772846355619,0.45986049,84.723,84.703,11.80595728]
["bitfinex","SOLUSD",1772846358432,0.45986049,84.723,84.703,0.45572418]
["bitfinex","SOLUSD",1772846361444,0.45986049,84.723,84.704,12.26154208]
["bitfinex","SOLUSD",1772846366638,0.45986049,84.723,84.705,0.45572418]
["bitfinex","SOLUSD",1772846368858,0.45986049,84.723,84.706,11.80553915]
["bitfinex","SOLUSD",1772846369345,0.45986049,84.723,84.706,12.26126333]
["bitfinex","SOLUSD",1772846369540,0.45986049,84.723,84.707,0.45572418]
["bitfinex","SOLUSD",1772846369945,11.80196604,84.732,84.707,0.45572418]
["bitfinex","SOLUSD",1772846370242,11.80052394,84.742,84.707,0.45572418]
["bitfinex","SOLUSD",1772846371244,29.49799621,84.752,84.708,11.80526042]
["bitfinex","SOLUSD",1772846371443,4.37763133,84.75,84.709,0.45572418]
["bitfinex","SOLUSD",1772846372043,0.49172614,84.749,84.709,0.45572418]
["bitfinex","SOLUSD",1772846374343,0.49172614,84.747,84.711,0.45111229]
["bitfinex","SOLUSD",1772846385260,0.49172614,84.745,84.712,11.80470299]
["bitfinex","SOLUSD",1772846385466,0.49172614,84.745,84.713,0.45111229]
["bitfinex","SOLUSD",1772846387967,0.49172614,84.745,84.693,0.28432314]
["bitfinex","SOLUSD",1772846387968,0.49172614,84.767,84.717,0.14216157]
["bitfinex","SOLUSD",1772846388265,0.49172614,84.767,84.714,11.80442429]
["bitfinex","SOLUSD",1772846388266,0.49172614,84.748,84.687,0.45111229]
["bitfinex","SOLUSD",1772846388561,0.49172614,84.748,84.689,0.45111229]
["bitfinex","SOLUSD",1772846389169,0.49172614,84.748,84.695,4.82477569]
["bitfinex","SOLUSD",1772846389464,0.49172614,84.748,84.694,29.51769765]
["bitfinex","SOLUSD",1772846389465,0.49172614,84.748,84.7,0.45111229]
["bitfinex","SOLUSD",1772846389769,0.49172614,84.739,84.7,0.45111229]
["bitfinex","SOLUSD",1772846390357,0.49172614,84.737,84.702,0.45111229]
["bitfinex","SOLUSD",1772846392763,4.37763133,84.74,84.702,0.45111229]
["bitfinex","SOLUSD",1772846392764,11.80135951,84.736,84.703,11.80595728]
["bitfinex","SOLUSD",1772846392955,0.49172614,84.735,84.704,0.45111229]
["bitfinex","SOLUSD",1772846393754,0.49172614,84.735,84.703,11.80595728]
["bitfinex","SOLUSD",1772846394951,11.80163806,84.734,84.703,11.80595728]
["bitfinex","SOLUSD",1772846395151,0.49172614,84.733,84.703,11.80595728]
["bitfinex","SOLUSD",1772846395369,0.49172614,84.733,84.704,0.45111229]
["bitfinex","SOLUSD",1772846395767,55.96846074,84.791,84.703,11.80595728]
["bitfinex","SOLUSD",1772846395970,55.96846074,84.791,84.705,0.45111229]
["bitfinex","SOLUSD",1772846395971,4.37763133,84.76,84.705,0.45111229]
["bitfinex","SOLUSD",1772846396269,4.37763133,84.75,84.705,0.45111229]
["bitfinex","SOLUSD",1772846396666,4.37763133,84.74,84.705,0.45111229]
["bitfinex","SOLUSD",1772846397373,11.80094171,84.739,84.707,0.45674432]
["bitfinex","SOLUSD",1772846397774,0.48181141,84.738,84.707,0.45674432]
["bitfinex","SOLUSD",1772846400165,0.48181141,84.736,84.699,11.80640621]
["bitfinex","SOLUSD",1772846400477,41.30427085,84.737,84.699,12.26315053]
["bitfinex","SOLUSD",1772846400478,0.48181141,84.729,84.699,12.26315053]
["bitfinex","SOLUSD",1772846401477,0.48181141,84.727,84.699,12.26315053]
["bitfinex","SOLUSD",1772846402681,4.37763133,84.73,84.699,12.26315053]
["bitfinex","SOLUSD",1772846402682,0.48181141,84.725,84.699,12.26315053]
["bitfinex","SOLUSD",1772846405570,0.48181141,84.723,84.7,0.45098918]
["bitfinex","SOLUSD",1772846406075,0.48181141,84.723,84.682,0.45098918]
["bitfinex","SOLUSD",1772846406383,0.48181141,84.719,84.682,0.45098918]
["bitfinex","SOLUSD",1772846408666,0.48181141,84.717,84.684,0.45098918]
["bitfinex","SOLUSD",1772846411287,11.80326674,84.723,84.686,0.45098918]
["bitfinex","SOLUSD",1772846411987,12.28507815,84.723,84.686,0.45098918]
["bitfinex","SOLUSD",1772846412489,12.28507815,84.723,84.687,41.32865728]
["bitfinex","SOLUSD",1772846412688,12.28507815,84.723,84.688,0.45098918]
["bitfinex","SOLUSD",1772846414671,12.28507815,84.723,84.687,41.32865728]
["bitfinex","SOLUSD",1772846414672,0.48181141,84.722,84.69,0.45098918]
["bitfinex","SOLUSD",1772846416388,4.37763133,84.72,84.681,0.45098918]
["bitfinex","SOLUSD",1772846416689,4.37763133,84.72,84.648,59.06751427]
["bitfinex","SOLUSD",1772846416690,0.48181141,84.707,84.678,0.45098918]
["bitfinex","SOLUSD",1772846417386,0.48181141,84.707,84.674,11.8098615]
["bitfinex","SOLUSD",1772846418793,0.48181141,84.705,84.674,11.8098615]
["bitfinex","SOLUSD",1772846419491,0.48181141,84.705,84.65,0.28432314]
["bitfinex","SOLUSD",1772846419492,0.48181141,84.689,84.661,0.45098918]
["bitfinex","SOLUSD",1772846421577,0.48181141,84.687,84.662,11.81167465]
["bitfinex","SOLUSD",1772846422296,0.48181141,84.687,84.663,0.45098918]
["bitfinex","SOLUSD",1772846422794,11.80804836,84.688,84.663,0.45098918]
["bitfinex","SOLUSD",1772846422977,0.48181141,84.689,84.663,0.45098918]
["bitfinex","SOLUSD",1772846424524,29.50931904,84.719,84.665,0.45098918]
["bitfinex","SOLUSD",1772846424689,0.48181141,84.718,84.667,0.45098918]
["bitfinex","SOLUSD",1772846424890,0.48181141,84.718,84.671,0.45098918]
["bitfinex","SOLUSD",1772846425800,0.48181141,84.716,84.673,0.45098918]
["bitfinex","SOLUSD",1772846427979,0.48181141,84.714,84.675,0.45098918]
["bitfinex","SOLUSD",1772846430499,0.48181141,84.712,84.677,0.45098918]
["bitfinex","SOLUSD",1772846432199,11.80484234,84.711,84.677,0.45098918]
["bitfinex","SOLUSD",1772846432396,0.47080291,84.71,84.679,0.46272366]
["bitfinex","SOLUSD",1772846434813,0.47080291,84.71,84.678,11.80944283]
["bitfinex","SOLUSD",1772846434814,0.47080291,84.71,84.681,0.46272366]
["bitfinex","SOLUSD",1772846435220,12.27216242,84.736,84.681,0.46272366]
["bitfinex","SOLUSD",1772846435400,0.47080291,84.735,84.683,0.46272366]
["bitfinex","SOLUSD",1772846435710,4.37907606,84.75,84.692,0.14216157]
["bitfinex","SOLUSD",1772846435711,0.47080291,84.739,84.692,0.14216157]
["bitfinex","SOLUSD",1772846435911,0.47080291,84.739,84.701,0.46272366]
["bitfinex","SOLUSD",1772846436097,0.47080291,84.744,84.701,0.46272366]
["bitfinex","SOLUSD",1772846436495,0.47080291,84.759,84.701,0.46272366]
["bitfinex","SOLUSD",1772846436810,0.47080291,84.759,84.7,0.14216157]
["bitfinex","SOLUSD",1772846436811,12.26896003,84.759,84.713,0.14216157]
["bitfinex","SOLUSD",1772846437112,0.47080291,84.758,84.72,0.46272366]
["bitfinex","SOLUSD",1772846438002,0.47080291,84.759,84.72,0.46272366]
["bitfinex","SOLUSD",1772846438820,0.47080291,84.757,84.722,0.46272366]
["bitfinex","SOLUSD",1772846439809,0.47080291,84.739,84.71,0.46272366]
["bitfinex","SOLUSD",1772846440808,0.47080291,84.737,84.71,0.46272366]
["bitfinex","SOLUSD",1772846441917,0.47080291,84.735,84.711,11.80484234]
["bitfinex","SOLUSD",1772846442729,0.47080291,84.735,84.705,0.46272366]
["bitfinex","SOLUSD",1772846443114,0.47080291,84.729,84.702,11.80604972]
["bitfinex","SOLUSD",1772846443831,4.37907606,84.73,84.7,0.46272366]
["bitfinex","SOLUSD",1772846443832,0.47080291,84.727,84.7,0.46272366]
["bitfinex","SOLUSD",1772846445909,11.8027524,84.726,84.701,11.80623605]
["bitfinex","SOLUSD",1772846446113,11.80149879,84.735,84.702,0.46272366]
["bitfinex","SOLUSD",1772846446533,12.2723017,84.735,84.702,0.46272366]
["bitfinex","SOLUSD",1772846446824,0.47080291,84.734,84.702,0.46272366]
["bitfinex","SOLUSD",1772846448364,12.27258025,84.733,84.704,0.46272366]
["bitfinex","SOLUSD",1772846449739,11.80124482,84.737,84.704,0.46272366]
["bitfinex","SOLUSD",1772846450752,0.47080291,84.737,84.706,0.46272366]
["bitfinex","SOLUSD",1772846454554,0.47080291,84.737,84.707,11.80539978]
["bitfinex","SOLUSD",1772846454855,0.47080291,84.737,84.708,0.46272366]
["bitfinex","SOLUSD",1772846456652,0.47080291,84.735,84.71,0.46272366]
["bitfinex","SOLUSD",1772846457954,0.47080291,84.735,84.712,0.487008]
["bitfinex","SOLUSD",1772846458875,0.48181141,84.734,84.714,0.487008]
["bitfinex","SOLUSD",1772846462881,0.46754861,84.743,84.716,0.4537877]
["bitfinex","SOLUSD",1772846470490,11.80052394,84.742,84.716,0.4537877]
["bitfinex","SOLUSD",1772846470789,0.46754861,84.741,84.716,0.4537877]
["bitfinex","SOLUSD",1772846472081,0.46754861,84.741,84.718,0.4537877]
["bitfinex","SOLUSD",1772846472789,0.46754861,84.739,84.718,0.4537877]
["bitfinex","SOLUSD",1772846474069,0.46754861,84.739,84.72,0.4537877]
["bitfinex","SOLUSD",1772846474272,11.80025839,84.744,84.72,0.4537877]
["bitfinex","SOLUSD",1772846474466,0.46754861,84.743,84.695,0.4537877]
["bitfinex","SOLUSD",1772846474786,41.300872,84.744,84.701,0.4537877]
["bitfinex","SOLUSD",1772846474787,0.46754861,84.737,84.701,0.4537877]
["bitfinex","SOLUSD",1772846483591,0.46754861,84.737,84.698,41.3232898]
["bitfinex","SOLUSD",1772846483592,0.46754861,84.735,84.703,0.4537877]
["bitfinex","SOLUSD",1772846486692,55.96846074,84.757,84.701,11.80612158]
["bitfinex","SOLUSD",1772846486693,0.46754861,84.733,84.705,0.4537877]
["bitfinex","SOLUSD",1772846487794,0.46754861,84.738,84.705,0.4537877]
["bitfinex","SOLUSD",1772846487988,12.26737633,84.747,84.705,0.4537877]
["bitfinex","SOLUSD",1772846488389,0.46754861,84.746,84.705,0.4537877]
["bitfinex","SOLUSD",1772846489684,11.8001062,84.745,84.707,0.4537877]
["bitfinex","SOLUSD",1772846492005,11.8001062,84.745,84.709,0.49920612]
["bitfinex","SOLUSD",1772846492605,0.48054049,84.756,84.711,0.49920612]
["bitfinex","SOLUSD",1772846494298,0.48054049,84.749,84.713,0.49920612]
["bitfinex","SOLUSD",1772846497690,4.37503435,84.75,84.715,0.49920612]
["bitfinex","SOLUSD",1772846497691,0.48054049,84.747,84.715,0.49920612]
["bitfinex","SOLUSD",1772846499693,0.48054049,84.745,84.717,0.49920612]
["bitfinex","SOLUSD",1772846502607,11.80024544,84.744,84.718,11.80386694]
["bitfinex","SOLUSD",1772846502813,0.48054049,84.743,84.719,0.49920612]
["bitfinex","SOLUSD",1772846505618,0.48054049,84.743,84.718,11.80386694]
["bitfinex","SOLUSD",1772846505619,0.48054049,84.743,84.72,11.80358829]
["bitfinex","SOLUSD",1772846505807,0.48054049,84.743,84.721,0.49920612]
["bitfinex","SOLUSD",1772846508605,0.48054049,84.743,84.723,0.49920612]
["bitfinex","SOLUSD",1772846511722,0.48054049,84.743,84.724,12.30223713]
["bitfinex","SOLUSD",1772846512536,11.80052394,84.742,84.724,12.30223713]
["bitfinex","SOLUSD",1772846512824,0.48054049,84.741,84.724,12.30223713]
["bitfinex","SOLUSD",1772846515729,0.48054049,84.739,84.699,0.14216157]
["bitfinex","SOLUSD",1772846516110,0.48054049,84.739,84.692,11.80749067]
["bitfinex","SOLUSD",1772846516428,0.48054049,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1772846517426,0.49242862,84.727,84.689,0.14216157]
["bitfinex","SOLUSD",1772846517731,0.49242862,84.727,84.69,0.48367245]
["bitfinex","SOLUSD",1772846518254,0.49242862,84.719,84.69,0.48367245]
["bitfinex","SOLUSD",1772846519818,0.49242862,84.717,84.69,0.48367245]
["bitfinex","SOLUSD",1772846520320,0.49242862,84.717,84.688,11.80797323]
["bitfinex","SOLUSD",1772846520828,0.49242862,84.717,84.68,0.48367245]
["bitfinex","SOLUSD",1772846520829,0.49242862,84.709,84.68,0.48367245]
["bitfinex","SOLUSD",1772846531831,0.49242862,84.709,84.652,0.14216157]
["bitfinex","SOLUSD",1772846532131,0.49434909,84.707,84.672,0.49719283]
["bitfinex","SOLUSD",1772846539145,0.49434909,84.707,84.655,0.28432314]
["bitfinex","SOLUSD",1772846539146,0.49434909,84.699,84.674,0.49719283]
["bitfinex","SOLUSD",1772846541022,0.49434909,84.699,84.665,29.52801829]
["bitfinex","SOLUSD",1772846541023,0.49434909,84.697,84.675,12.30705406]
["bitfinex","SOLUSD",1772846544245,0.49434909,84.697,84.676,0.49719283]
["bitfinex","SOLUSD",1772846544444,0.49434909,84.695,84.676,0.49719283]
["bitfinex","SOLUSD",1772846546944,0.49434909,84.693,84.662,0.49719283]
["bitfinex","SOLUSD",1772846552453,11.80749067,84.692,84.663,11.81153514]
["bitfinex","SOLUSD",1772846552658,0.46576082,84.691,84.664,0.46299764]
["bitfinex","SOLUSD",1772846556861,0.46576082,84.689,84.666,0.46299764]
["bitfinex","SOLUSD",1772846561671,0.46576082,84.687,84.666,0.46299764]
["bitfinex","SOLUSD",1772846568578,0.46576082,84.687,84.64,0.1]
["bitfinex","SOLUSD",1772846568579,0.46576082,84.695,84.668,0.46299764]
["bitfinex","SOLUSD",1772846568778,11.80697983,84.696,84.668,0.46299764]
["bitfinex","SOLUSD",1772846569273,12.27274065,84.696,84.668,0.46299764]
["bitfinex","SOLUSD",1772846570771,0.46576082,84.695,84.669,11.81069813]
["bitfinex","SOLUSD",1772846570971,0.46576082,84.695,84.67,0.46299764]
["bitfinex","SOLUSD",1772846571377,0.46576082,84.689,84.67,0.46299764]
["bitfinex","SOLUSD",1772846571561,0.46576082,84.689,84.652,0.46299764]
["bitfinex","SOLUSD",1772846573178,0.46576082,84.687,84.654,0.46299764]
["bitfinex","SOLUSD",1772846576985,0.46576082,84.685,84.656,0.46299764]
["bitfinex","SOLUSD",1772846580178,0.46576082,84.685,84.658,0.49228381]
["bitfinex","SOLUSD",1772846582268,4.38151779,84.69,84.653,29.53232608]
["bitfinex","SOLUSD",1772846582269,0.47005996,84.689,84.66,0.46161614]
["bitfinex","SOLUSD",1772846584285,11.80718083,84.695,84.662,0.46161614]
["bitfinex","SOLUSD",1772846584472,12.27724079,84.695,84.662,0.46161614]
["bitfinex","SOLUSD",1772846584675,0.47005996,84.694,84.662,0.46161614]
["bitfinex","SOLUSD",1772846585872,0.47005996,84.693,84.662,0.46161614]
["bitfinex","SOLUSD",1772846586572,0.47005996,84.693,84.664,0.46161614]
["bitfinex","SOLUSD",1772846589225,0.47005996,84.693,84.666,0.46161614]
["bitfinex","SOLUSD",1772846591692,0.47005996,84.691,84.668,0.46161614]
["bitfinex","SOLUSD",1772846593885,0.47005996,84.691,84.67,0.46161614]
["bitfinex","SOLUSD",1772846599201,0.47005996,84.691,84.672,0.46161614]
["bitfinex","SOLUSD",1772846600706,0.47005996,84.689,84.672,0.46161614]
["bitfinex","SOLUSD",1772846601211,0.47005996,84.689,84.666,0.46161614]
["bitfinex","SOLUSD",1772846601400,0.47005996,84.687,84.666,0.46161614]
["bitfinex","SOLUSD",1772846607012,0.47005996,84.685,84.647,0.46161614]
["bitfinex","SOLUSD",1772846607227,0.47005996,84.679,84.647,0.46161614]
["bitfinex","SOLUSD",1772846612520,0.47807888,84.677,84.649,0.45787213]
["bitfinex","SOLUSD",1772846614425,0.47807888,84.669,84.641,0.45787213]
["bitfinex","SOLUSD",1772846614607,0.47807888,84.667,84.644,0.45787213]
["bitfinex","SOLUSD",1772846615005,0.47807888,84.667,84.643,20.54488336]
["bitfinex","SOLUSD",1772846616024,0.47807888,84.667,84.643,8.73063657]
["bitfinex","SOLUSD",1772846616424,41.33793168,84.668,84.643,8.73063657]
["bitfinex","SOLUSD",1772846616425,0.47807888,84.659,84.643,8.73063657]
["bitfinex","SOLUSD",1772846616615,0.47807888,84.657,84.643,8.73063657]
["bitfinex","SOLUSD",1772846617900,0.47807888,84.655,84.634,0.45787213]
["bitfinex","SOLUSD",1772846618107,0.47807888,84.655,84.63,0.55787213]
["bitfinex","SOLUSD",1772846618301,11.81251181,84.656,84.62,0.1]
["bitfinex","SOLUSD",1772846618302,0.47807888,84.649,84.62,0.1]
["bitfinex","SOLUSD",1772846618914,0.47807888,84.649,84.62,0.55787213]
["bitfinex","SOLUSD",1772846619314,0.47807888,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772846619506,0.47807888,84.649,84.622,0.45787213]
["bitfinex","SOLUSD",1772846622641,4.38304261,84.65,84.62,0.1]
["bitfinex","SOLUSD",1772846622642,0.47807888,84.647,84.62,0.1]
["bitfinex","SOLUSD",1772846623612,0.47807888,84.647,84.62,0.55787213]
["bitfinex","SOLUSD",1772846625714,0.47807888,84.645,84.621,0.45787213]
["bitfinex","SOLUSD",1772846628131,0.47807888,84.643,84.6,0.1]
["bitfinex","SOLUSD",1772846628333,0.47807888,84.629,84.61,0.55787213]
["bitfinex","SOLUSD",1772846628523,0.47807888,84.629,84.61,0.1]
["bitfinex","SOLUSD",1772846629313,41.34965265,84.644,84.61,0.1]
["bitfinex","SOLUSD",1772846629314,0.47807888,84.619,84.61,0.1]
["bitfinex","SOLUSD",1772846629818,0.47807888,84.629,84.61,0.55787213]
["bitfinex","SOLUSD",1772846630426,11.81642009,84.628,84.61,0.55787213]
["bitfinex","SOLUSD",1772846630733,0.47807888,84.627,84.61,0.55787213]
["bitfinex","SOLUSD",1772846634222,11.81488439,84.639,84.61,0.55787213]
["bitfinex","SOLUSD",1772846634422,11.81488439,84.639,84.611,0.45787213]
["bitfinex","SOLUSD",1772846634737,55.96846074,84.638,84.611,0.45787213]
["bitfinex","SOLUSD",1772846636319,0.47807888,84.635,84.611,0.45787213]
["bitfinex","SOLUSD",1772846637721,0.47807888,84.635,84.613,0.4657667]
["bitfinex","SOLUSD",1772846638442,0.49889258,84.633,84.613,0.4657667]
["bitfinex","SOLUSD",1772846640536,55.96846074,84.638,84.611,0.4657667]
["bitfinex","SOLUSD",1772846640740,0.49889258,84.643,84.611,0.4657667]
["bitfinex","SOLUSD",1772846641140,12.31325188,84.643,84.615,0.4657667]
["bitfinex","SOLUSD",1772846641346,12.31322507,84.643,84.615,0.4657667]
["bitfinex","SOLUSD",1772846641645,11.81433249,84.643,84.615,0.4657667]
["bitfinex","SOLUSD",1772846642136,12.31261195,84.648,84.615,0.4657667]
["bitfinex","SOLUSD",1772846643044,0.46772166,84.653,84.617,0.49224839]
["bitfinex","SOLUSD",1772846645238,11.81306998,84.652,84.618,11.81781654]
["bitfinex","SOLUSD",1772846645438,0.46772166,84.649,84.619,0.49224839]
["bitfinex","SOLUSD",1772846650530,0.46772166,84.639,84.611,0.49224839]
["bitfinex","SOLUSD",1772846651754,0.46772166,84.639,84.61,0.1]
["bitfinex","SOLUSD",1772846651755,0.46772166,84.629,84.61,0.1]
["bitfinex","SOLUSD",1772846652861,0.46772166,84.627,84.61,0.1]
["bitfinex","SOLUSD",1772846655850,0.46772166,84.625,84.61,0.1]
["bitfinex","SOLUSD",1772846658758,0.46772166,84.623,84.61,0.1]
["bitfinex","SOLUSD",1772846661755,0.46772166,84.621,84.61,0.1]
["bitfinex","SOLUSD",1772846663064,11.81725792,84.622,84.61,0.59224839]
["bitfinex","SOLUSD",1772846668342,0.46772166,84.634,84.611,0.49224839]
["bitfinex","SOLUSD",1772846672372,11.81480754,84.64,84.612,0.45486569]
["bitfinex","SOLUSD",1772846674064,0.46008905,84.641,84.614,0.45486569]
["bitfinex","SOLUSD",1772846678572,0.46008905,84.656,84.616,0.45486569]
["bitfinex","SOLUSD",1772846682577,0.46008905,84.649,84.618,0.45486569]
["bitfinex","SOLUSD",1772846685661,0.46008905,84.629,84.61,0.1]
["bitfinex","SOLUSD",1772846687580,11.81642009,84.628,84.61,0.1]
["bitfinex","SOLUSD",1772846687777,0.46008905,84.627,84.61,0.1]
["bitfinex","SOLUSD",1772846690985,0.46008905,84.625,84.61,0.1]
["bitfinex","SOLUSD",1772846693674,0.46008905,84.623,84.61,0.1]
["bitfinex","SOLUSD",1772846694778,0.46008905,84.619,84.6,0.1]
["bitfinex","SOLUSD",1772846696386,0.46008905,84.617,84.6,0.1]
["bitfinex","SOLUSD",1772846700290,0.46008905,84.617,84.599,0.45486569]
["bitfinex","SOLUSD",1772846700291,0.48401347,84.615,84.586,11.82217409]
["bitfinex","SOLUSD",1772846700586,0.48401347,84.609,84.57,0.1]
["bitfinex","SOLUSD",1772846700887,41.36333553,84.616,84.57,0.1]
["bitfinex","SOLUSD",1772846700888,0.48401347,84.599,84.57,0.1]
["bitfinex","SOLUSD",1772846701987,0.48401347,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1772846702293,0.49424953,84.597,84.572,0.09640405]
["bitfinex","SOLUSD",1772846706795,11.82088987,84.596,84.572,0.09640405]
["bitfinex","SOLUSD",1772846706975,0.49424953,84.595,84.572,0.09640405]
["bitfinex","SOLUSD",1772846709595,0.49424953,84.593,84.572,0.09640405]
["bitfinex","SOLUSD",1772846710887,0.49424953,84.593,84.57,0.1]
["bitfinex","SOLUSD",1772846712699,4.38600217,84.6,84.57,0.1]
["bitfinex","SOLUSD",1772846712700,11.82144883,84.592,84.571,0.09640405]
["bitfinex","SOLUSD",1772846712899,0.49424953,84.591,84.571,0.09640405]
["bitfinex","SOLUSD",1772846716403,0.49424953,84.589,84.571,0.09640405]
["bitfinex","SOLUSD",1772846723392,0.49424953,84.589,84.555,29.56624396]
["bitfinex","SOLUSD",1772846723589,0.49424953,84.589,84.556,0.19640405]
["bitfinex","SOLUSD",1772846730503,0.49424953,84.589,84.555,29.56624396]
["bitfinex","SOLUSD",1772846730504,0.49424953,84.589,84.558,0.19640405]
["bitfinex","SOLUSD",1772846733204,0.4727461,84.607,84.56,0.19640405]
["bitfinex","SOLUSD",1772846733409,0.4727461,84.606,84.56,0.19640405]
["bitfinex","SOLUSD",1772846735990,97.33619626,84.607,84.559,41.39121796]
["bitfinex","SOLUSD",1772846735991,0.4727461,84.599,84.562,0.19640405]
["bitfinex","SOLUSD",1772846738405,0.4727461,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1772846738406,0.4727461,84.597,84.564,0.19640405]
["bitfinex","SOLUSD",1772846739792,0.4727461,84.595,84.566,0.19640405]
["bitfinex","SOLUSD",1772846742495,11.82116935,84.594,84.568,0.19640405]
["bitfinex","SOLUSD",1772846742706,0.4727461,84.593,84.568,0.19640405]
["bitfinex","SOLUSD",1772846743392,0.4727461,84.593,84.567,11.82494353]
["bitfinex","SOLUSD",1772846744611,0.4727461,84.591,84.557,0.19640405]
["bitfinex","SOLUSD",1772846747396,0.4727461,84.589,84.559,0.19640405]
["bitfinex","SOLUSD",1772846751896,0.4727461,84.589,84.561,0.19640405]
["bitfinex","SOLUSD",1772846754902,0.4727461,84.589,84.563,0.19640405]
["bitfinex","SOLUSD",1772846756627,0.4727461,84.587,84.563,0.19640405]
["bitfinex","SOLUSD",1772846757722,0.46605065,84.585,84.56,29.56480605]
["bitfinex","SOLUSD",1772846758203,0.46605065,84.585,84.561,0.19640405]
["bitfinex","SOLUSD",1772846759704,11.82047069,84.599,84.563,0.19640405]
["bitfinex","SOLUSD",1772846759903,0.46605065,84.598,84.563,0.19640405]
["bitfinex","SOLUSD",1772846761023,0.46605065,84.598,84.562,11.82564272]
["bitfinex","SOLUSD",1772846762008,0.49003548,84.596,84.561,0.19640405]
["bitfinex","SOLUSD",1772846766324,0.49003548,84.594,84.563,0.19640405]
["bitfinex","SOLUSD",1772846771432,0.49003548,84.592,84.565,0.19640405]
["bitfinex","SOLUSD",1772846778315,0.49003548,84.59,84.567,0.19640405]
["bitfinex","SOLUSD",1772846780624,0.49003548,84.59,84.569,0.19640405]
["bitfinex","SOLUSD",1772846781121,0.49003548,84.588,84.569,0.19640405]
["bitfinex","SOLUSD",1772846782638,0.49003548,84.588,84.57,11.82452406]
["bitfinex","SOLUSD",1772846783055,0.49003548,84.588,84.571,0.19640405]
["bitfinex","SOLUSD",1772846783542,0.49003548,84.588,84.57,11.82452406]
["bitfinex","SOLUSD",1772846784041,0.49003548,84.588,84.57,12.02092811]
["bitfinex","SOLUSD",1772846784231,0.49003548,84.595,84.571,0.19640405]
["bitfinex","SOLUSD",1772846785053,4.53282016,84.62,84.552,0.7239805]
["bitfinex","SOLUSD",1772846785054,0.49003548,84.639,84.574,0.19640405]
["bitfinex","SOLUSD",1772846785226,0.49003548,84.639,84.575,0.19640405]
["bitfinex","SOLUSD",1772846788545,0.49003548,84.637,84.577,0.42648471]
["bitfinex","SOLUSD",1772846788844,0.49003548,84.637,84.578,0.19640405]
["bitfinex","SOLUSD",1772846790970,0.49003548,84.635,84.581,0.19640405]
["bitfinex","SOLUSD",1772846791334,0.49003548,84.635,84.581,0.48072719]
["bitfinex","SOLUSD",1772846791650,0.49003548,84.635,84.584,0.19640405]
["bitfinex","SOLUSD",1772846792941,0.46517424,84.655,84.597,0.19640405]
["bitfinex","SOLUSD",1772846793247,0.46517424,84.655,84.598,0.19640405]
["bitfinex","SOLUSD",1772846795247,0.46517424,84.653,84.601,0.19640405]
["bitfinex","SOLUSD",1772846797158,0.46517424,84.651,84.603,0.19640405]
["bitfinex","SOLUSD",1772846797832,0.46517424,84.649,84.603,0.19640405]
["bitfinex","SOLUSD",1772846799935,0.46517424,84.647,84.605,0.19640405]
["bitfinex","SOLUSD",1772846800537,0.46517424,84.647,84.604,11.81977211]
["bitfinex","SOLUSD",1772846802858,0.46517424,84.645,84.604,11.81977211]
["bitfinex","SOLUSD",1772846804655,0.46517424,84.639,84.593,0.19640405]
["bitfinex","SOLUSD",1772846805858,0.46517424,84.637,84.594,0.19640405]
["bitfinex","SOLUSD",1772846811870,0.46517424,84.635,84.596,0.19640405]
["bitfinex","SOLUSD",1772846813973,0.46517424,84.633,84.598,0.19640405]
["bitfinex","SOLUSD",1772846819550,0.46274718,84.631,84.599,0.19640405]
["bitfinex","SOLUSD",1772846820067,0.46274718,84.63,84.599,0.19640405]
["bitfinex","SOLUSD",1772846820980,0.46274718,84.63,84.574,0.19640405]
["bitfinex","SOLUSD",1772846826673,0.46846658,84.628,84.576,0.19640405]
["bitfinex","SOLUSD",1772846829981,0.46846658,84.626,84.578,0.19640405]
["bitfinex","SOLUSD",1772846832882,0.46846658,84.624,84.58,0.19640405]
["bitfinex","SOLUSD",1772846835895,0.46846658,84.622,84.582,0.19640405]
["bitfinex","SOLUSD",1772846838889,0.46846658,84.62,84.584,0.19640405]
["bitfinex","SOLUSD",1772846840797,11.81767688,84.619,84.585,11.82242714]
["bitfinex","SOLUSD",1772846840968,0.46846658,84.618,84.586,0.19640405]
["bitfinex","SOLUSD",1772846844783,0.46846658,84.618,84.585,11.82242714]
["bitfinex","SOLUSD",1772846844784,0.46846658,84.616,84.588,0.19640405]
["bitfinex","SOLUSD",1772846845493,11.8179562,84.617,84.588,0.19640405]
["bitfinex","SOLUSD",1772846845997,0.46846658,84.618,84.588,0.19640405]
["bitfinex","SOLUSD",1772846848094,0.46846658,84.616,84.59,0.19640405]
["bitfinex","SOLUSD",1772846850200,0.46846658,84.616,84.592,0.19640405]
["bitfinex","SOLUSD",1772846850402,55.96846074,84.631,84.592,0.46998678]
["bitfinex","SOLUSD",1772846850696,11.81614084,84.63,84.592,0.46998678]
["bitfinex","SOLUSD",1772846852301,11.81614084,84.63,84.594,0.47149961]
["bitfinex","SOLUSD",1772846852490,0.45602286,84.629,84.594,0.47149961]
["bitfinex","SOLUSD",1772846853084,0.45602286,84.633,84.594,0.47149961]
["bitfinex","SOLUSD",1772846854097,0.45602286,84.633,84.596,0.47149961]
["bitfinex","SOLUSD",1772846855204,0.45602286,84.633,84.598,0.47149961]
["bitfinex","SOLUSD",1772846857003,0.45602286,84.633,84.6,0.47149961]
["bitfinex","SOLUSD",1772846859096,0.45602286,84.633,84.601,11.82019125]
["bitfinex","SOLUSD",1772846859289,0.45602286,84.633,84.602,0.47149961]
["bitfinex","SOLUSD",1772846859706,0.45602286,84.631,84.596,11.82079704]
["bitfinex","SOLUSD",1772846859900,0.45602286,84.631,84.592,11.82144485]
["bitfinex","SOLUSD",1772846860204,0.45602286,84.631,84.589,0.47149961]
["bitfinex","SOLUSD",1772846860414,0.45602286,84.631,84.59,11.82172833]
["bitfinex","SOLUSD",1772846860587,0.45602286,84.631,84.59,12.29322794]
["bitfinex","SOLUSD",1772846860787,0.45602286,84.631,84.579,29.55811601]
["bitfinex","SOLUSD",1772846860788,0.45602286,84.629,84.58,0.47149961]
["bitfinex","SOLUSD",1772846860982,0.45602286,84.629,84.58,12.29462564]
["bitfinex","SOLUSD",1772846861401,0.45602286,84.627,84.581,0.47149961]
["bitfinex","SOLUSD",1772846863385,0.45602286,84.625,84.583,0.47149961]
["bitfinex","SOLUSD",1772846867843,0.45602286,84.623,84.585,0.47149961]
["bitfinex","SOLUSD",1772846868802,0.45602286,84.621,84.587,0.47149961]
["bitfinex","SOLUSD",1772846871915,11.81753722,84.62,84.588,11.82200784]
["bitfinex","SOLUSD",1772846872095,0.45602286,84.619,84.589,0.47149961]
["bitfinex","SOLUSD",1772846872719,0.45602286,84.619,84.588,11.82200784]
["bitfinex","SOLUSD",1772846874095,0.45602286,84.617,84.588,0.47149961]
["bitfinex","SOLUSD",1772846875211,0.45602286,84.615,84.59,0.47149961]
["bitfinex","SOLUSD",1772846877900,11.8183752,84.614,84.591,11.82158858]
["bitfinex","SOLUSD",1772846878113,0.49370274,84.613,84.592,0.48804844]
["bitfinex","SOLUSD",1772846880321,0.49370274,84.629,84.594,0.48804844]
["bitfinex","SOLUSD",1772846880505,0.49370274,84.628,84.594,0.48804844]
["bitfinex","SOLUSD",1772846880708,55.96846074,84.63,84.594,0.48804844]
["bitfinex","SOLUSD",1772846880908,29.53462486,84.647,84.594,0.48804844]
["bitfinex","SOLUSD",1772846880909,12.30872672,84.638,84.594,0.48804844]
["bitfinex","SOLUSD",1772846881109,0.49370274,84.637,84.594,0.48804844]
["bitfinex","SOLUSD",1772846882727,0.49370274,84.637,84.579,67.63479803]
["bitfinex","SOLUSD",1772846882728,0.49370274,84.637,84.598,0.14216157]
["bitfinex","SOLUSD",1772846882909,0.49370274,84.637,84.601,0.47737727]
["bitfinex","SOLUSD",1772846887013,0.49370274,84.637,84.603,0.47737727]
["bitfinex","SOLUSD",1772846889025,0.49370274,84.637,84.604,41.36920239]
["bitfinex","SOLUSD",1772846889327,0.49370274,84.637,84.605,0.47737727]
["bitfinex","SOLUSD",1772846892131,0.49370274,84.637,84.607,0.47737727]
["bitfinex","SOLUSD",1772846892330,0.47292137,84.635,84.607,0.47737727]
["bitfinex","SOLUSD",1772846893613,0.47292137,84.635,84.592,0.14216157]
["bitfinex","SOLUSD",1772846893614,0.47292137,84.635,84.593,29.55307057]
["bitfinex","SOLUSD",1772846893812,0.47292137,84.635,84.595,0.47737727]
["bitfinex","SOLUSD",1772846894017,0.47292137,84.633,84.597,0.47737727]
["bitfinex","SOLUSD",1772846898933,0.47292137,84.631,84.599,0.47737727]
["bitfinex","SOLUSD",1772846903942,0.47292137,84.631,84.598,41.37213645]
["bitfinex","SOLUSD",1772846903943,0.47292137,84.631,84.601,0.47737727]
["bitfinex","SOLUSD",1772846905554,29.53517474,84.645,84.601,0.47737727]
["bitfinex","SOLUSD",1772846905555,0.47292137,84.629,84.601,0.47737727]
["bitfinex","SOLUSD",1772846908155,0.47292137,84.629,84.603,0.47737727]
["bitfinex","SOLUSD",1772846910250,0.47292137,84.629,84.604,12.29714938]
["bitfinex","SOLUSD",1772846910551,0.47292137,84.627,84.604,12.29714938]
["bitfinex","SOLUSD",1772846912057,55.96846074,84.649,84.6,0.48471328]
["bitfinex","SOLUSD",1772846912058,0.4719498,84.625,84.6,0.48471328]
["bitfinex","SOLUSD",1772846914555,0.4719498,84.625,84.602,0.48471328]
["bitfinex","SOLUSD",1772846916961,0.4719498,84.625,84.604,0.48471328]
["bitfinex","SOLUSD",1772846920159,0.4719498,84.625,84.605,12.30434568]
["bitfinex","SOLUSD",1772846922444,0.4719498,84.623,84.584,0.48471328]
["bitfinex","SOLUSD",1772846923965,0.4719498,84.621,84.586,0.48471328]
["bitfinex","SOLUSD",1772846925963,0.4719498,84.621,84.588,0.48471328]
["bitfinex","SOLUSD",1772846926168,29.53918538,84.634,84.59,0.48471328]
["bitfinex","SOLUSD",1772846926169,0.4719498,84.632,84.59,0.48471328]
["bitfinex","SOLUSD",1772846928568,0.4719498,84.632,84.592,0.48471328]
["bitfinex","SOLUSD",1772846931975,0.4719498,84.632,84.594,0.48471328]
["bitfinex","SOLUSD",1772846933757,0.4719498,84.632,84.589,0.14216157]
["bitfinex","SOLUSD",1772846933758,0.4719498,84.632,84.595,41.37360363]
["bitfinex","SOLUSD",1772846934070,0.4719498,84.632,84.596,0.48471328]
["bitfinex","SOLUSD",1772846935774,0.4719498,84.632,84.589,0.14216157]
["bitfinex","SOLUSD",1772846935775,0.4719498,84.632,84.598,0.48471328]
["bitfinex","SOLUSD",1772846936375,11.81600122,84.631,84.598,0.48471328]
["bitfinex","SOLUSD",1772846936552,0.4719498,84.63,84.598,0.48471328]
["bitfinex","SOLUSD",1772846937875,0.4719498,84.63,84.6,0.46985886]
["bitfinex","SOLUSD",1772846940976,0.4719498,84.63,84.601,11.82019125]
["bitfinex","SOLUSD",1772846941159,0.4719498,84.63,84.602,0.46985886]
["bitfinex","SOLUSD",1772846942179,11.81628047,84.629,84.602,0.46985886]
["bitfinex","SOLUSD",1772846942485,0.46091466,84.628,84.602,0.46985886]
["bitfinex","SOLUSD",1772846944183,0.46091466,84.628,84.604,0.45945178]
["bitfinex","SOLUSD",1772846946090,0.46091466,84.626,84.604,0.45945178]
["bitfinex","SOLUSD",1772846946288,0.46091466,84.626,84.598,0.45945178]
["bitfinex","SOLUSD",1772846947486,0.46091466,84.626,84.6,0.45945178]
["bitfinex","SOLUSD",1772846948273,0.46091466,84.624,84.6,0.45945178]
["bitfinex","SOLUSD",1772846950091,0.46091466,84.624,84.602,0.45945178]
["bitfinex","SOLUSD",1772846952196,0.46091466,84.624,84.603,11.81991182]
["bitfinex","SOLUSD",1772846953589,0.46091466,84.624,84.603,12.2793636]
["bitfinex","SOLUSD",1772846955393,0.46091466,84.622,84.604,11.81977211]
["bitfinex","SOLUSD",1772846956574,0.46091466,84.622,84.604,0.45945178]
["bitfinex","SOLUSD",1772846958099,0.46091466,84.645,84.604,0.45945178]
["bitfinex","SOLUSD",1772846961998,41.34867565,84.646,84.606,0.45945178]
["bitfinex","SOLUSD",1772846961999,0.46091466,84.643,84.606,0.45945178]
["bitfinex","SOLUSD",1772846964598,11.81446563,84.642,84.607,11.819353]
["bitfinex","SOLUSD",1772846964893,11.81446563,84.642,84.608,0.45945178]
["bitfinex","SOLUSD",1772846964894,0.46091466,84.641,84.608,0.45945178]
["bitfinex","SOLUSD",1772846968007,0.46091466,84.639,84.61,0.45945178]
["bitfinex","SOLUSD",1772846970489,0.46091466,84.637,84.612,0.45945178]
["bitfinex","SOLUSD",1772846973806,0.46091466,84.637,84.614,0.48317352]
["bitfinex","SOLUSD",1772846976508,0.46091466,84.637,84.616,0.48317352]
["bitfinex","SOLUSD",1772846978703,0.46091466,84.637,84.618,0.48317352]
["bitfinex","SOLUSD",1772846980895,0.46091466,84.637,84.62,0.48317352]
["bitfinex","SOLUSD",1772846981101,11.81492448,84.639,84.62,0.48317352]
["bitfinex","SOLUSD",1772846981302,0.48312765,84.641,84.62,0.48317352]
["bitfinex","SOLUSD",1772846982084,0.48312765,84.641,84.621,11.81739757]
["bitfinex","SOLUSD",1772846982288,0.48312765,84.641,84.622,0.48317352]
["bitfinex","SOLUSD",1772846982483,11.81400859,84.646,84.622,0.48317352]
["bitfinex","SOLUSD",1772846982909,0.48312765,84.645,84.622,0.48317352]
["bitfinex","SOLUSD",1772846984314,0.48312765,84.645,84.624,0.48317352]
["bitfinex","SOLUSD",1772846987701,0.48312765,84.645,84.626,0.48317352]
["bitfinex","SOLUSD",1772846989115,0.48312765,84.645,84.628,0.48317352]
["bitfinex","SOLUSD",1772846990714,0.48312765,84.653,84.628,0.48317352]
["bitfinex","SOLUSD",1772846991208,0.48312765,84.651,84.63,0.48317352]
["bitfinex","SOLUSD",1772846992690,0.48312765,84.649,84.63,0.48317352]
["bitfinex","SOLUSD",1772846998421,0.48312765,84.649,84.632,0.47742838]
["bitfinex","SOLUSD",1772847000216,0.48312765,84.649,84.634,0.47742838]
["bitfinex","SOLUSD",1772847003125,0.48209444,84.657,84.636,0.47127948]
["bitfinex","SOLUSD",1772847005210,0.48209444,84.657,84.638,0.47127948]
["bitfinex","SOLUSD",1772847007224,0.48209444,84.657,84.64,0.47127948]
["bitfinex","SOLUSD",1772847009731,0.48209444,84.677,84.642,0.47127948]
["bitfinex","SOLUSD",1772847010530,0.2,84.68,84.642,0.47127948]
["bitfinex","SOLUSD",1772847010918,0.68209444,84.68,84.642,0.47127948]
["bitfinex","SOLUSD",1772847011128,0.48209444,84.679,84.642,0.47127948]
["bitfinex","SOLUSD",1772847011332,0.48209444,84.679,84.644,0.47127948]
["bitfinex","SOLUSD",1772847013630,11.80944283,84.678,84.646,0.47127948]
["bitfinex","SOLUSD",1772847013822,0.48209444,84.677,84.646,0.47127948]
["bitfinex","SOLUSD",1772847015755,0.48209444,84.675,84.636,0.47127948]
["bitfinex","SOLUSD",1772847016637,0.48209444,84.675,84.631,0.47127948]
["bitfinex","SOLUSD",1772847017838,0.48209444,84.669,84.632,0.47127948]
["bitfinex","SOLUSD",1772847018141,0.48209444,84.669,84.632,12.28714109]
["bitfinex","SOLUSD",1772847019221,0.48209444,84.669,84.633,0.47127948]
["bitfinex","SOLUSD",1772847021135,0.48209444,84.667,84.635,0.47127948]
["bitfinex","SOLUSD",1772847022963,11.81111662,84.666,84.635,0.47127948]
["bitfinex","SOLUSD",1772847023145,0.48209444,84.665,84.635,0.47127948]
["bitfinex","SOLUSD",1772847024526,0.48209444,84.663,84.635,0.47127948]
["bitfinex","SOLUSD",1772847025943,0.48209444,84.663,84.636,11.81530318]
["bitfinex","SOLUSD",1772847026624,0.48209444,84.661,84.636,11.81530318]
["bitfinex","SOLUSD",1772847030865,0.48209444,84.659,84.618,0.47127948]
["bitfinex","SOLUSD",1772847032970,0.45908712,84.657,84.62,0.47397928]
["bitfinex","SOLUSD",1772847034046,11.81251181,84.656,84.622,0.47397928]
["bitfinex","SOLUSD",1772847034355,0.45908712,84.655,84.622,0.47397928]
["bitfinex","SOLUSD",1772847036334,0.45908712,84.653,84.623,11.81711827]
["bitfinex","SOLUSD",1772847036534,0.45908712,84.653,84.624,0.47397928]
["bitfinex","SOLUSD",1772847040062,0.45908712,84.653,84.625,11.81683899]
["bitfinex","SOLUSD",1772847040265,0.45908712,84.653,84.626,0.47397928]
["bitfinex","SOLUSD",1772847043060,0.45908712,84.653,84.628,0.47397928]
["bitfinex","SOLUSD",1772847044675,0.45908712,84.653,84.63,0.47397928]
["bitfinex","SOLUSD",1772847046169,0.45908712,84.653,84.632,0.47397928]
["bitfinex","SOLUSD",1772847047662,0.45908712,84.651,84.632,0.47397928]
["bitfinex","SOLUSD",1772847051963,0.45908712,84.651,84.633,11.81572199]
["bitfinex","SOLUSD",1772847052166,11.81069813,84.669,84.634,0.47397928]
["bitfinex","SOLUSD",1772847054151,0.45908712,84.666,84.636,0.47397928]
["bitfinex","SOLUSD",1772847057870,0.48130451,84.659,84.613,11.81851488]
["bitfinex","SOLUSD",1772847058055,0.48130451,84.659,84.614,0.460455]
["bitfinex","SOLUSD",1772847060363,0.48130451,84.657,84.614,0.460455]
["bitfinex","SOLUSD",1772847060569,0.48130451,84.639,84.604,0.460455]
["bitfinex","SOLUSD",1772847061782,11.81502398,84.638,84.605,0.49927381]
["bitfinex","SOLUSD",1772847062079,0.49072511,84.637,84.605,0.49927381]
["bitfinex","SOLUSD",1772847064080,29.53580555,84.644,84.607,0.49927381]
["bitfinex","SOLUSD",1772847064081,0.49072511,84.635,84.607,0.49927381]
["bitfinex","SOLUSD",1772847069690,0.49072511,84.633,84.609,0.49927381]
["bitfinex","SOLUSD",1772847073000,0.49072511,84.631,84.609,0.49927381]
["bitfinex","SOLUSD",1772847073183,0.49072511,84.629,84.594,0.49927381]
["bitfinex","SOLUSD",1772847073502,4.38370964,84.63,84.594,0.49927381]
["bitfinex","SOLUSD",1772847073503,0.49072511,84.619,84.594,0.49927381]
["bitfinex","SOLUSD",1772847073885,0.49072511,84.619,84.578,0.49927381]
["bitfinex","SOLUSD",1772847076373,0.49072511,84.617,84.58,0.49927381]
["bitfinex","SOLUSD",1772847078797,0.49072511,84.615,84.582,0.49927381]
["bitfinex","SOLUSD",1772847082195,11.8183752,84.614,84.583,11.82270669]
["bitfinex","SOLUSD",1772847082398,0.49072511,84.613,84.584,0.49927381]
["bitfinex","SOLUSD",1772847084403,0.49072511,84.613,84.583,11.82270669]
["bitfinex","SOLUSD",1772847084698,11.81865456,84.612,84.583,11.82270669]
["bitfinex","SOLUSD",1772847084884,0.49072511,84.611,84.583,12.3219805]
["bitfinex","SOLUSD",1772847085084,0.49072511,84.611,84.584,0.49927381]
["bitfinex","SOLUSD",1772847088105,0.49072511,84.609,84.584,0.49927381]
["bitfinex","SOLUSD",1772847088302,0.49072511,84.609,84.586,0.49927381]
["bitfinex","SOLUSD",1772847089998,29.54568798,84.615,84.586,0.49927381]
["bitfinex","SOLUSD",1772847089999,0.49072511,84.607,84.586,0.49927381]
["bitfinex","SOLUSD",1772847091909,0.49072511,84.607,84.58,11.82301067]
["bitfinex","SOLUSD",1772847091910,0.4791764,84.605,84.58,12.31426251]
["bitfinex","SOLUSD",1772847092206,0.4791764,84.605,84.581,0.49125184]
["bitfinex","SOLUSD",1772847094110,0.4791764,84.603,84.581,0.49125184]
["bitfinex","SOLUSD",1772847095509,29.54568798,84.615,84.568,29.56166564]
["bitfinex","SOLUSD",1772847095510,0.4791764,84.607,84.583,0.49125184]
["bitfinex","SOLUSD",1772847097214,0.4791764,84.605,84.583,0.49125184]
["bitfinex","SOLUSD",1772847098611,11.81977211,84.604,84.583,0.49125184]
["bitfinex","SOLUSD",1772847099899,0.4791764,84.605,84.585,0.49125184]
["bitfinex","SOLUSD",1772847100104,11.81628047,84.629,84.586,0.49125184]
["bitfinex","SOLUSD",1772847100301,41.35698164,84.629,84.586,0.49125184]
["bitfinex","SOLUSD",1772847100601,41.35698164,84.629,84.588,0.49125184]
["bitfinex","SOLUSD",1772847101902,41.35698164,84.629,84.59,0.49125184]
["bitfinex","SOLUSD",1772847102214,56.16532659,84.632,84.59,0.49125184]
["bitfinex","SOLUSD",1772847102511,0.19686585,84.629,84.59,0.49125184]
["bitfinex","SOLUSD",1772847106217,0.19686585,84.627,84.592,0.49125184]
["bitfinex","SOLUSD",1772847109100,0.19686585,84.625,84.594,0.49125184]
["bitfinex","SOLUSD",1772847112204,0.19686585,84.623,84.596,0.49125184]
["bitfinex","SOLUSD",1772847115329,0.19686585,84.621,84.598,0.49125184]
["bitfinex","SOLUSD",1772847118133,0.19686585,84.619,84.6,0.48120593]
["bitfinex","SOLUSD",1772847120634,0.19686585,84.619,84.602,0.48120593]
["bitfinex","SOLUSD",1772847124125,0.19686585,84.617,84.602,0.48120593]
["bitfinex","SOLUSD",1772847124618,0.19686585,84.617,84.591,0.49055328]
["bitfinex","SOLUSD",1772847124821,0.19686585,84.608,84.561,0.49055328]
["bitfinex","SOLUSD",1772847129544,0.19686585,84.599,84.563,0.49055328]
["bitfinex","SOLUSD",1772847130638,59.09265139,84.613,84.562,11.82564272]
["bitfinex","SOLUSD",1772847130639,41.33402616,84.676,84.602,4.58661444]
["bitfinex","SOLUSD",1772847130839,11.80972176,84.676,84.62,0.49055328]
["bitfinex","SOLUSD",1772847131153,11.80972176,84.676,84.625,0.49055328]
["bitfinex","SOLUSD",1772847131518,11.80972176,84.676,84.629,0.49055328]
["bitfinex","SOLUSD",1772847131734,4.58974859,84.68,84.631,0.49055328]
["bitfinex","SOLUSD",1772847131939,0.2,84.68,84.633,0.49055328]
["bitfinex","SOLUSD",1772847132139,1e-08,84.68,84.641,0.49055328]
["bitfinex","SOLUSD",1772847132340,1e-08,84.68,84.643,0.49055328]
["bitfinex","SOLUSD",1772847132525,1e-08,84.68,84.643,30.1125616]
["bitfinex","SOLUSD",1772847132721,1e-08,84.68,84.645,0.49055328]
["bitfinex","SOLUSD",1772847133750,4.73191016,84.71,84.645,0.49055328]
["bitfinex","SOLUSD",1772847133751,1e-08,84.71,84.665,0.49055328]
["bitfinex","SOLUSD",1772847133971,1e-08,84.71,84.67,0.49055328]
["bitfinex","SOLUSD",1772847134240,1e-08,84.71,84.658,11.60221794]
["bitfinex","SOLUSD",1772847134241,0.47594011,84.699,84.658,11.60221794]
["bitfinex","SOLUSD",1772847135941,0.47594011,84.698,84.659,41.34232627]
["bitfinex","SOLUSD",1772847136447,0.47594011,84.698,84.66,0.31078808]
["bitfinex","SOLUSD",1772847137430,0.47594011,84.698,84.662,0.31211712]
["bitfinex","SOLUSD",1772847137632,0.47594011,84.696,84.661,11.81181417]
["bitfinex","SOLUSD",1772847138322,0.47594011,84.696,84.658,11.60221794]
["bitfinex","SOLUSD",1772847138526,0.47594011,84.696,84.659,11.81209322]
["bitfinex","SOLUSD",1772847140845,41.32377769,84.697,84.659,11.81209322]
["bitfinex","SOLUSD",1772847140846,0.47594011,84.694,84.659,11.81209322]
["bitfinex","SOLUSD",1772847141829,0.47594011,84.689,84.659,11.81209322]
["bitfinex","SOLUSD",1772847142147,0.47594011,84.689,84.658,11.60221794]
["bitfinex","SOLUSD",1772847142836,0.47594011,84.679,84.658,11.60221794]
["bitfinex","SOLUSD",1772847144249,0.47594011,84.677,84.658,11.60221794]
["bitfinex","SOLUSD",1772847147833,0.47594011,84.677,84.659,11.81209322]
["bitfinex","SOLUSD",1772847154560,0.47594011,84.677,84.658,11.60221794]
["bitfinex","SOLUSD",1772847155446,55.96846074,84.692,84.658,11.60221794]
["bitfinex","SOLUSD",1772847155447,0.48889966,84.675,84.658,11.24258578]
["bitfinex","SOLUSD",1772847155656,0.48889966,84.675,84.642,0.47622189]
["bitfinex","SOLUSD",1772847158456,11.8100007,84.674,84.643,11.81432605]
["bitfinex","SOLUSD",1772847158662,0.48889966,84.673,84.644,0.47622189]
["bitfinex","SOLUSD",1772847160640,0.48889966,84.671,84.645,12.29026879]
["bitfinex","SOLUSD",1772847161235,0.48889966,84.671,84.646,0.47622189]
["bitfinex","SOLUSD",1772847162653,0.48889966,84.669,84.647,11.81376776]
["bitfinex","SOLUSD",1772847162854,0.48889966,84.669,84.636,0.47622189]
["bitfinex","SOLUSD",1772847163056,0.48889966,84.669,84.635,11.81544278]
["bitfinex","SOLUSD",1772847163254,0.48889966,84.659,84.635,11.81544278]
["bitfinex","SOLUSD",1772847164165,0.48889966,84.659,84.625,29.54199458]
["bitfinex","SOLUSD",1772847164166,0.48889966,84.659,84.633,12.29194388]
["bitfinex","SOLUSD",1772847165271,0.48889966,84.659,84.611,59.09365601]
["bitfinex","SOLUSD",1772847165272,0.48889966,84.657,84.634,0.47622189]
["bitfinex","SOLUSD",1772847167261,0.48889966,84.655,84.634,0.47622189]
["bitfinex","SOLUSD",1772847167566,0.48889966,84.655,84.579,1.18232658]
["bitfinex","SOLUSD",1772847167567,0.48889966,84.655,84.625,0.47622189]
["bitfinex","SOLUSD",1772847167746,0.48889966,84.649,84.625,0.47622189]
["bitfinex","SOLUSD",1772847171564,0.48889966,84.649,84.614,29.54578608]
["bitfinex","SOLUSD",1772847171565,0.48889966,84.648,84.627,0.47622189]
["bitfinex","SOLUSD",1772847173249,0.48889966,84.648,84.629,0.47622189]
["bitfinex","SOLUSD",1772847176876,4.38300518,84.66,84.609,0.47622189]
["bitfinex","SOLUSD",1772847176877,0.48889966,84.639,84.609,0.47622189]
["bitfinex","SOLUSD",1772847179584,0.48889966,84.639,84.582,0.14216157]
["bitfinex","SOLUSD",1772847179585,11.81459787,84.642,84.61,11.81893393]
["bitfinex","SOLUSD",1772847179774,0.51306683,84.645,84.611,0.51432249]
["bitfinex","SOLUSD",1772847180084,0.51306683,84.643,84.611,0.51432249]
["bitfinex","SOLUSD",1772847181293,11.81418647,84.644,84.613,0.51432249]
["bitfinex","SOLUSD",1772847181789,12.32529957,84.658,84.613,0.51432249]
["bitfinex","SOLUSD",1772847181992,0.49153838,84.657,84.613,0.51432249]
["bitfinex","SOLUSD",1772847187179,0.49153838,84.655,84.615,0.51626833]
["bitfinex","SOLUSD",1772847189903,0.49153838,84.659,84.617,0.51626833]
["bitfinex","SOLUSD",1772847190091,0.49153838,84.664,84.617,0.51626833]
["bitfinex","SOLUSD",1772847190900,0.49153838,84.66,84.617,0.51626833]
["bitfinex","SOLUSD",1772847191711,0.49153838,84.66,84.619,0.51626833]
["bitfinex","SOLUSD",1772847192710,0.49153838,84.665,84.619,0.51626833]
["bitfinex","SOLUSD",1772847193007,0.49153838,84.665,84.621,0.51626833]
["bitfinex","SOLUSD",1772847196202,0.49153838,84.665,84.623,0.51626833]
["bitfinex","SOLUSD",1772847197208,0.49153838,84.665,84.625,0.51626833]
["bitfinex","SOLUSD",1772847198506,0.49153838,84.665,84.627,0.51626833]
["bitfinex","SOLUSD",1772847200390,0.49153838,84.663,84.629,0.51626833]
["bitfinex","SOLUSD",1772847202216,0.49153838,84.663,84.631,0.51626833]
["bitfinex","SOLUSD",1772847205419,0.49153838,84.663,84.633,0.51626833]
["bitfinex","SOLUSD",1772847208289,0.49153838,84.663,84.635,0.51626833]
["bitfinex","SOLUSD",1772847211298,0.49153838,84.663,84.637,0.51626833]
["bitfinex","SOLUSD",1772847212616,0.49153838,84.663,84.638,11.81502398]
["bitfinex","SOLUSD",1772847212805,0.49153838,84.663,84.639,0.48965931]
["bitfinex","SOLUSD",1772847215804,0.49153838,84.663,84.641,0.48965931]
["bitfinex","SOLUSD",1772847217220,0.49153838,84.663,84.643,0.48965931]
["bitfinex","SOLUSD",1772847220220,0.49153838,84.663,84.644,12.30384578]
["bitfinex","SOLUSD",1772847220719,0.49153838,84.663,84.645,0.48965931]
["bitfinex","SOLUSD",1772847222509,0.47744298,84.661,84.641,0.48965931]
["bitfinex","SOLUSD",1772847224221,0.47744298,84.661,84.642,12.30412494]
["bitfinex","SOLUSD",1772847225224,0.47744298,84.661,84.643,0.48965931]
["bitfinex","SOLUSD",1772847226405,0.47744298,84.659,84.612,0.48965931]
["bitfinex","SOLUSD",1772847228836,0.47744298,84.649,84.613,11.81851488]
["bitfinex","SOLUSD",1772847229717,0.47744298,84.649,84.613,12.30817419]
["bitfinex","SOLUSD",1772847230328,0.47744298,84.647,84.613,12.30817419]
["bitfinex","SOLUSD",1772847230529,0.47744298,84.647,84.614,0.48965931]
["bitfinex","SOLUSD",1772847231226,0.28432314,84.668,84.59,0.28432314]
["bitfinex","SOLUSD",1772847231227,0.47744298,84.645,84.616,0.48965931]
["bitfinex","SOLUSD",1772847231617,11.81336561,84.65,84.616,0.48965931]
["bitfinex","SOLUSD",1772847233208,41.33802652,84.668,84.617,11.8179562]
["bitfinex","SOLUSD",1772847233408,41.33802652,84.668,84.618,0.48965931]
["bitfinex","SOLUSD",1772847233642,0.47744298,84.667,84.618,0.48965931]
["bitfinex","SOLUSD",1772847235329,0.47744298,84.665,84.62,0.48965931]
["bitfinex","SOLUSD",1772847237235,0.4912693,84.657,84.622,0.49218114]
["bitfinex","SOLUSD",1772847237416,0.4912693,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1772847238426,0.4912693,84.657,84.621,12.30957871]
["bitfinex","SOLUSD",1772847241315,0.4912693,84.655,84.622,0.49218114]
["bitfinex","SOLUSD",1772847244323,0.48260963,84.653,84.624,0.49539556]
["bitfinex","SOLUSD",1772847246424,0.48260963,84.651,84.626,0.49539556]
["bitfinex","SOLUSD",1772847249251,4.38311614,84.69,84.628,0.49539556]
["bitfinex","SOLUSD",1772847249431,4.38311614,84.7,84.636,0.49539556]
["bitfinex","SOLUSD",1772847249630,4.38311614,84.7,84.64,0.49539556]
["bitfinex","SOLUSD",1772847251021,0.14944176,84.698,84.642,0.49539556]
["bitfinex","SOLUSD",1772847252141,0.14944176,84.698,84.643,41.35014117]
["bitfinex","SOLUSD",1772847252438,0.14944176,84.698,84.644,0.49539556]
["bitfinex","SOLUSD",1772847253345,0.14944176,84.698,84.646,0.49539556]
["bitfinex","SOLUSD",1772847255148,0.1479057,84.689,84.646,0.49539556]
["bitfinex","SOLUSD",1772847256946,0.14716388,84.688,84.648,0.49539556]
["bitfinex","SOLUSD",1772847259246,0.14716388,84.688,84.65,0.49539556]
["bitfinex","SOLUSD",1772847261724,0.14716388,84.688,84.652,0.49539556]
["bitfinex","SOLUSD",1772847264928,0.14716388,84.688,84.654,0.49539556]
["bitfinex","SOLUSD",1772847266849,0.14716388,84.688,84.656,0.49539556]
["bitfinex","SOLUSD",1772847268336,0.14716388,84.688,84.648,29.53373229]
["bitfinex","SOLUSD",1772847268337,0.14716388,84.688,84.658,0.49539556]
["bitfinex","SOLUSD",1772847271249,0.14716388,84.688,84.66,0.49539556]
["bitfinex","SOLUSD",1772847274254,0.14716388,84.688,84.661,11.81181417]
["bitfinex","SOLUSD",1772847274550,0.14716388,84.688,84.662,0.50570792]
["bitfinex","SOLUSD",1772847275054,0.14716388,84.688,84.648,29.53373229]
["bitfinex","SOLUSD",1772847275055,0.14716388,84.688,84.64,0.50570792]
["bitfinex","SOLUSD",1772847277346,0.14716388,84.688,84.642,0.50570792]
["bitfinex","SOLUSD",1772847280234,0.14716388,84.688,84.644,0.50570792]
["bitfinex","SOLUSD",1772847280450,0.13947898,84.669,84.639,0.50570792]
["bitfinex","SOLUSD",1772847281646,0.13947898,84.669,84.641,0.50570792]
["bitfinex","SOLUSD",1772847283742,11.80930336,84.679,84.643,0.50570792]
["bitfinex","SOLUSD",1772847283952,11.94769618,84.679,84.643,0.50570792]
["bitfinex","SOLUSD",1772847284343,0.13839282,84.678,84.643,0.50570792]
["bitfinex","SOLUSD",1772847289254,0.13839282,84.678,84.645,0.50570792]
["bitfinex","SOLUSD",1772847290455,0.13839282,84.678,84.647,0.50570792]
["bitfinex","SOLUSD",1772847292142,0.13839282,84.678,84.648,11.8136282]
["bitfinex","SOLUSD",1772847292436,0.13839282,84.678,84.649,0.50570792]
["bitfinex","SOLUSD",1772847297080,0.13839282,84.678,84.651,0.4931349]
["bitfinex","SOLUSD",1772847304679,11.80651483,84.699,84.653,0.48918314]
["bitfinex","SOLUSD",1772847305165,0.13303401,84.698,84.653,0.48918314]
["bitfinex","SOLUSD",1772847305768,0.13303401,84.698,84.654,11.81279088]
["bitfinex","SOLUSD",1772847306068,0.13303401,84.698,84.655,0.48918314]
["bitfinex","SOLUSD",1772847308872,0.13303401,84.698,84.656,11.81251181]
["bitfinex","SOLUSD",1772847309075,0.13303401,84.698,84.657,0.48918314]
["bitfinex","SOLUSD",1772847314576,0.13303401,84.698,84.659,0.48918314]
["bitfinex","SOLUSD",1772847316363,0.13093286,84.689,84.641,0.48918314]
["bitfinex","SOLUSD",1772847316757,0.13093286,84.688,84.642,0.48918314]
["bitfinex","SOLUSD",1772847319262,0.13093286,84.688,84.644,0.48918314]
["bitfinex","SOLUSD",1772847322272,0.13093286,84.688,84.645,11.8140469]
["bitfinex","SOLUSD",1772847322764,0.13093286,84.688,84.646,0.48918314]
["bitfinex","SOLUSD",1772847325485,0.13093286,84.688,84.648,0.48918314]
["bitfinex","SOLUSD",1772847327893,0.13093286,84.688,84.65,0.48918314]
["bitfinex","SOLUSD",1772847331296,0.13093286,84.688,84.652,0.48918314]
["bitfinex","SOLUSD",1772847334389,0.13093286,84.688,84.651,11.81320953]
["bitfinex","SOLUSD",1772847334390,0.13093286,84.688,84.654,0.48703489]
["bitfinex","SOLUSD",1772847337470,0.13093286,84.688,84.656,0.48703489]
["bitfinex","SOLUSD",1772847340495,0.13093286,84.688,84.658,0.48703489]
["bitfinex","SOLUSD",1772847347982,0.13093286,84.688,84.66,0.48703489]
["bitfinex","SOLUSD",1772847353702,0.13093286,84.688,84.632,0.14216157]
["bitfinex","SOLUSD",1772847353703,0.12542329,84.705,84.662,0.48703489]
["bitfinex","SOLUSD",1772847356103,0.12542329,84.705,84.664,0.48703489]
["bitfinex","SOLUSD",1772847358304,0.12542329,84.705,84.665,11.81125612]
["bitfinex","SOLUSD",1772847358509,0.12542329,84.705,84.666,0.50166155]
["bitfinex","SOLUSD",1772847361110,0.12542329,84.705,84.668,0.50166155]
["bitfinex","SOLUSD",1772847363310,0.12542329,84.705,84.67,0.49468435]
["bitfinex","SOLUSD",1772847364812,1e-08,84.71,84.67,0.49468435]
["bitfinex","SOLUSD",1772847365315,1e-08,84.71,84.672,0.49468435]
["bitfinex","SOLUSD",1772847366622,1e-08,84.71,84.674,0.49468435]
["bitfinex","SOLUSD",1772847367926,1e-08,84.71,84.676,0.49468435]
["bitfinex","SOLUSD",1772847370329,1e-08,84.71,84.678,0.49468435]
["bitfinex","SOLUSD",1772847371300,1e-08,84.71,84.68,0.49468435]
["bitfinex","SOLUSD",1772847373530,1e-08,84.71,84.682,0.49468435]
["bitfinex","SOLUSD",1772847375823,1e-08,84.71,84.684,0.49468435]
["bitfinex","SOLUSD",1772847378020,1e-08,84.71,84.685,11.80846667]
["bitfinex","SOLUSD",1772847378209,1e-08,84.71,84.686,0.49468435]
["bitfinex","SOLUSD",1772847380316,1e-08,84.71,84.67,0.49468435]
["bitfinex","SOLUSD",1772847380923,0.1225775,84.709,84.67,0.49468435]
["bitfinex","SOLUSD",1772847383122,0.1225775,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1772847383424,0.1225775,84.709,84.672,0.49468435]
["bitfinex","SOLUSD",1772847395227,0.1225775,84.709,84.674,0.46156451]
["bitfinex","SOLUSD",1772847396312,0.1225775,84.709,84.676,0.46156451]
["bitfinex","SOLUSD",1772847398316,0.1225775,84.709,84.678,0.46156451]
["bitfinex","SOLUSD",1772847399530,0.1225775,84.709,84.677,11.80958229]
["bitfinex","SOLUSD",1772847399531,0.1225775,84.709,84.68,0.46156451]
["bitfinex","SOLUSD",1772847402537,0.1225775,84.709,84.679,11.80930336]
["bitfinex","SOLUSD",1772847402538,0.1225775,84.709,84.682,0.46156451]
["bitfinex","SOLUSD",1772847405643,0.1225775,84.709,84.684,0.46156451]
["bitfinex","SOLUSD",1772847405840,1e-08,84.71,84.684,0.46156451]
["bitfinex","SOLUSD",1772847406022,0.12066139,84.719,84.685,0.46156451]
["bitfinex","SOLUSD",1772847407642,0.12066139,84.719,84.687,0.46156451]
["bitfinex","SOLUSD",1772847409142,0.12066139,84.719,84.689,0.46156451]
["bitfinex","SOLUSD",1772847409646,0.2,84.72,84.689,0.46156451]
["bitfinex","SOLUSD",1772847411542,0.2,84.72,84.674,60.2309635]
["bitfinex","SOLUSD",1772847411543,0.2,84.72,84.691,0.46156451]
["bitfinex","SOLUSD",1772847413431,0.32025474,84.73,84.692,41.32621735]
["bitfinex","SOLUSD",1772847413748,0.12025474,84.729,84.693,0.46156451]
["bitfinex","SOLUSD",1772847416131,0.12025474,84.729,84.695,0.46156451]
["bitfinex","SOLUSD",1772847418352,0.12025474,84.729,84.697,0.45410837]
["bitfinex","SOLUSD",1772847419349,0.12025474,84.729,84.699,0.45410837]
["bitfinex","SOLUSD",1772847419651,0.11987968,84.728,84.699,0.45410837]
["bitfinex","SOLUSD",1772847424355,0.11987968,84.728,84.69,0.46841403]
["bitfinex","SOLUSD",1772847431458,0.11925872,84.718,84.69,0.46841403]
["bitfinex","SOLUSD",1772847431652,0.11925872,84.718,84.692,0.46841403]
["bitfinex","SOLUSD",1772847433262,4.86309399,84.73,84.694,0.46841403]
["bitfinex","SOLUSD",1772847433263,0.1191712,84.728,84.694,0.46841403]
["bitfinex","SOLUSD",1772847434557,0.1191712,84.728,84.696,0.46841403]
["bitfinex","SOLUSD",1772847440864,0.1191712,84.728,84.698,0.46841403]
["bitfinex","SOLUSD",1772847442065,0.1191712,84.728,84.7,0.46841403]
["bitfinex","SOLUSD",1772847445268,0.1191712,84.728,84.702,0.46841403]
["bitfinex","SOLUSD",1772847445644,0.2,84.73,84.702,0.46841403]
["bitfinex","SOLUSD",1772847447971,0.2,84.73,84.704,0.46841403]
["bitfinex","SOLUSD",1772847449672,0.2,84.74,84.704,0.46841403]
["bitfinex","SOLUSD",1772847450079,0.2,84.74,84.706,0.46841403]
["bitfinex","SOLUSD",1772847450576,0.2,84.74,84.708,0.46841403]
["bitfinex","SOLUSD",1772847450762,0.2,84.74,84.71,0.46841403]
["bitfinex","SOLUSD",1772847451772,0.2,84.74,84.712,0.46841403]
["bitfinex","SOLUSD",1772847454276,0.2,84.74,84.714,0.48613068]
["bitfinex","SOLUSD",1772847456171,0.2,84.74,84.715,41.31499733]
["bitfinex","SOLUSD",1772847456372,0.2,84.74,84.716,0.48613068]
["bitfinex","SOLUSD",1772847457986,0.11819969,84.739,84.716,0.48613068]
["bitfinex","SOLUSD",1772847458562,0.11819969,84.739,84.718,0.48613068]
["bitfinex","SOLUSD",1772847460281,0.11819969,84.739,84.72,0.48613068]
["bitfinex","SOLUSD",1772847460860,0.11819969,84.739,84.69,5.10909883]
["bitfinex","SOLUSD",1772847460861,0.11819969,84.739,84.698,0.48613068]
["bitfinex","SOLUSD",1772847461093,0.11819969,84.739,84.7,0.48613068]
["bitfinex","SOLUSD",1772847462081,0.11819969,84.739,84.702,0.48613068]
["bitfinex","SOLUSD",1772847464086,0.11819969,84.739,84.704,0.48613068]
["bitfinex","SOLUSD",1772847464791,0.11819969,84.739,84.703,11.80595728]
["bitfinex","SOLUSD",1772847466169,0.1179549,84.729,84.703,0.48613068]
["bitfinex","SOLUSD",1772847466589,0.2,84.74,84.703,0.48613068]
["bitfinex","SOLUSD",1772847467684,0.11792586,84.739,84.703,0.48613068]
["bitfinex","SOLUSD",1772847467886,0.11792586,84.738,84.703,0.48613068]
["bitfinex","SOLUSD",1772847470691,0.11792586,84.738,84.704,41.32036266]
["bitfinex","SOLUSD",1772847470882,0.11792586,84.738,84.705,0.48613068]
["bitfinex","SOLUSD",1772847472591,0.11792586,84.738,84.707,0.48613068]
["bitfinex","SOLUSD",1772847473078,0.2,84.74,84.707,0.48613068]
["bitfinex","SOLUSD",1772847474794,0.2,84.74,84.708,41.31841148]
["bitfinex","SOLUSD",1772847474995,0.2,84.74,84.709,0.48613068]
["bitfinex","SOLUSD",1772847476590,0.2,84.75,84.711,0.48613068]
["bitfinex","SOLUSD",1772847477692,0.2,84.75,84.718,0.49376059]
["bitfinex","SOLUSD",1772847477872,0.2,84.75,84.72,0.49376059]
["bitfinex","SOLUSD",1772847478798,0.2,84.75,84.722,0.49376059]
["bitfinex","SOLUSD",1772847479485,0.2,84.76,84.723,0.49376059]
["bitfinex","SOLUSD",1772847480292,0.31755266,84.76,84.723,0.49376059]
["bitfinex","SOLUSD",1772847480494,0.11755266,84.759,84.723,0.49376059]
["bitfinex","SOLUSD",1772847481619,0.2,84.76,84.725,0.49376059]
["bitfinex","SOLUSD",1772847481978,0.11748024,84.759,84.725,0.49376059]
["bitfinex","SOLUSD",1772847484307,0.11748024,84.759,84.727,0.49077348]
["bitfinex","SOLUSD",1772847484682,0.2,84.76,84.727,0.49077348]
["bitfinex","SOLUSD",1772847484883,0.2,84.76,84.726,41.3096334]
["bitfinex","SOLUSD",1772847484884,11.79676532,84.769,84.729,0.49077348]
["bitfinex","SOLUSD",1772847485106,0.11741029,84.768,84.731,0.49077348]
["bitfinex","SOLUSD",1772847485995,0.1173875,84.759,84.719,0.49077348]
["bitfinex","SOLUSD",1772847486195,0.1173875,84.749,84.716,12.29491909]
["bitfinex","SOLUSD",1772847486500,0.1173875,84.749,84.715,29.51049509]
["bitfinex","SOLUSD",1772847486501,0.1173875,84.748,84.717,0.49077348]
["bitfinex","SOLUSD",1772847489781,0.1173875,84.748,84.719,0.49077348]
["bitfinex","SOLUSD",1772847491682,0.1173875,84.748,84.72,11.80358829]
["bitfinex","SOLUSD",1772847492389,0.1173875,84.748,84.72,12.29436177]
["bitfinex","SOLUSD",1772847493600,0.1173875,84.748,84.721,0.49077348]
["bitfinex","SOLUSD",1772847494299,0.1173875,84.748,84.703,3.69383402]
["bitfinex","SOLUSD",1772847494300,0.1173875,84.748,84.711,0.49077348]
["bitfinex","SOLUSD",1772847496888,0.1173875,84.748,84.713,0.49077348]
["bitfinex","SOLUSD",1772847498107,0.1173875,84.748,84.714,11.80442429]
["bitfinex","SOLUSD",1772847498408,0.1173875,84.748,84.715,0.49077348]
["bitfinex","SOLUSD",1772847502011,0.1173875,84.748,84.717,0.49077348]
["bitfinex","SOLUSD",1772847502810,0.1173875,84.748,84.716,11.80414561]
["bitfinex","SOLUSD",1772847503012,4.37612376,84.73,84.694,0.49077348]
["bitfinex","SOLUSD",1772847503203,0.11703788,84.729,84.694,0.49077348]
["bitfinex","SOLUSD",1772847503809,0.11703788,84.729,84.695,0.49077348]
["bitfinex","SOLUSD",1772847504807,0.11703788,84.729,84.696,11.80693303]
["bitfinex","SOLUSD",1772847505013,0.11700108,84.728,84.699,0.49077348]
["bitfinex","SOLUSD",1772847507508,0.11700108,84.728,84.7,11.80637544]
["bitfinex","SOLUSD",1772847507709,0.11700108,84.728,84.701,0.49077348]
["bitfinex","SOLUSD",1772847511334,0.11689565,84.739,84.703,0.49077348]
["bitfinex","SOLUSD",1772847511521,0.11689565,84.738,84.703,0.49077348]
["bitfinex","SOLUSD",1772847513619,0.11684561,84.748,84.705,0.45165601]
["bitfinex","SOLUSD",1772847515725,0.11684561,84.748,84.695,59.0346708]
["bitfinex","SOLUSD",1772847515726,0.11684561,84.748,84.707,0.45165601]
["bitfinex","SOLUSD",1772847524144,0.11684561,84.748,84.709,0.45165601]
["bitfinex","SOLUSD",1772847525139,0.11684561,84.748,84.711,0.45165601]
["bitfinex","SOLUSD",1772847525336,0.11666193,84.752,84.711,0.45165601]
["bitfinex","SOLUSD",1772847525547,11.79907155,84.753,84.711,0.45165601]
["bitfinex","SOLUSD",1772847527355,0.11666193,84.757,84.713,0.45165601]
["bitfinex","SOLUSD",1772847527646,0.11663372,84.749,84.713,0.45165601]
["bitfinex","SOLUSD",1772847530138,11.79954925,84.749,84.714,41.31548503]
["bitfinex","SOLUSD",1772847530327,0.11659261,84.748,84.715,0.45165601]
["bitfinex","SOLUSD",1772847534321,0.11659261,84.748,84.717,0.45165601]
["bitfinex","SOLUSD",1772847536349,0.11659261,84.748,84.719,0.45165601]
["bitfinex","SOLUSD",1772847539248,0.11659261,84.748,84.714,29.51106074]
["bitfinex","SOLUSD",1772847539249,0.11659261,84.748,84.721,0.4731145]
["bitfinex","SOLUSD",1772847543844,0.11640711,84.758,84.723,0.46246454]
["bitfinex","SOLUSD",1772847550151,0.11640711,84.758,84.724,11.80303101]
["bitfinex","SOLUSD",1772847550352,0.11640711,84.758,84.725,0.46246454]
["bitfinex","SOLUSD",1772847552437,0.1163103,84.749,84.725,0.46246454]
["bitfinex","SOLUSD",1772847553335,0.1163103,84.749,84.714,29.51106074]
["bitfinex","SOLUSD",1772847553336,0.1163103,84.749,84.727,0.46246454]
["bitfinex","SOLUSD",1772847556156,0.1163103,84.749,84.729,0.46246454]
["bitfinex","SOLUSD",1772847572674,0.11611996,84.758,84.729,0.46246454]
["bitfinex","SOLUSD",1772847572868,41.29354993,84.759,84.729,0.46246454]
["bitfinex","SOLUSD",1772847573067,11.79759413,84.764,84.731,0.46498462]
["bitfinex","SOLUSD",1772847574164,0.11610413,84.767,84.733,0.46498462]
["bitfinex","SOLUSD",1772847577081,0.11610413,84.767,84.735,0.46498462]
["bitfinex","SOLUSD",1772847579361,0.11610413,84.767,84.737,0.46498462]
["bitfinex","SOLUSD",1772847581965,0.11610413,84.767,84.738,11.80108097]
["bitfinex","SOLUSD",1772847582164,0.11610413,84.767,84.739,0.46498462]
["bitfinex","SOLUSD",1772847585263,0.11602329,84.759,84.719,0.46498462]
["bitfinex","SOLUSD",1772847585467,0.11602329,84.759,84.721,0.46498462]
["bitfinex","SOLUSD",1772847587766,0.11602329,84.759,84.723,0.46498462]
["bitfinex","SOLUSD",1772847593084,0.11602329,84.759,84.724,41.31060855]
["bitfinex","SOLUSD",1772847593400,0.11602329,84.759,84.725,0.46498462]
["bitfinex","SOLUSD",1772847596406,0.11602329,84.759,84.679,59.04623319]
["bitfinex","SOLUSD",1772847596578,0.1159521,84.739,84.699,0.46498462]
["bitfinex","SOLUSD",1772847596979,0.1159521,84.739,84.7,0.14216157]
["bitfinex","SOLUSD",1772847597295,0.1159521,84.739,84.701,0.47617678]
["bitfinex","SOLUSD",1772847598684,0.1159342,84.738,84.703,0.47617678]
["bitfinex","SOLUSD",1772847601283,0.11591691,84.729,84.693,0.47617678]
["bitfinex","SOLUSD",1772847603196,0.11590021,84.728,84.695,0.49468347]
["bitfinex","SOLUSD",1772847608280,0.11590021,84.728,84.697,0.49468347]
["bitfinex","SOLUSD",1772847609094,0.11586851,84.719,84.693,0.49468347]
["bitfinex","SOLUSD",1772847610198,11.80372761,84.719,84.693,0.49468347]
["bitfinex","SOLUSD",1772847610499,0.11586343,84.718,84.693,0.49468347]
["bitfinex","SOLUSD",1772847615707,0.11586343,84.718,84.695,0.49468347]
["bitfinex","SOLUSD",1772847619808,0.11586343,84.718,84.696,11.80693303]
["bitfinex","SOLUSD",1772847620013,0.11582031,84.722,84.697,0.49468347]
["bitfinex","SOLUSD",1772847621521,0.11582031,84.722,84.699,0.49468347]
["bitfinex","SOLUSD",1772847637525,0.11582031,84.722,84.682,0.48497693]
["bitfinex","SOLUSD",1772847638819,0.11573911,84.719,84.684,0.48497693]
["bitfinex","SOLUSD",1772847639029,0.28432314,84.739,84.684,0.48497693]
["bitfinex","SOLUSD",1772847639030,4.37477983,84.71,84.684,0.48497693]
["bitfinex","SOLUSD",1772847639213,0.11573552,84.709,84.684,0.48497693]
["bitfinex","SOLUSD",1772847640739,0.11573197,84.708,84.684,0.48497693]
["bitfinex","SOLUSD",1772847646721,0.11573197,84.708,84.686,0.48497693]
["bitfinex","SOLUSD",1772847649841,0.11570183,84.718,84.688,0.48497693]
["bitfinex","SOLUSD",1772847650038,11.80372761,84.719,84.688,0.48497693]
["bitfinex","SOLUSD",1772847650623,0.11569867,84.718,84.688,0.48497693]
["bitfinex","SOLUSD",1772847652439,0.11569867,84.718,84.69,0.48497693]
["bitfinex","SOLUSD",1772847654942,0.11569867,84.718,84.692,0.48497693]
["bitfinex","SOLUSD",1772847665449,41.30573322,84.734,84.695,0.50013597]
["bitfinex","SOLUSD",1772847666648,0.42648471,84.743,84.697,0.50013597]
["bitfinex","SOLUSD",1772847666834,4.37941549,84.74,84.697,0.50013597]
["bitfinex","SOLUSD",1772847670646,41.30378341,84.738,84.697,0.50013597]
["bitfinex","SOLUSD",1772847671155,4.37941549,84.73,84.697,0.50013597]
["bitfinex","SOLUSD",1772847674255,41.30817075,84.729,84.697,0.50013597]
["bitfinex","SOLUSD",1772847674458,4.37941549,84.72,84.675,0.50013597]
["bitfinex","SOLUSD",1772847674755,4.37941549,84.71,84.675,0.50013597]
["bitfinex","SOLUSD",1772847675857,11.80512106,84.709,84.675,0.50013597]
["bitfinex","SOLUSD",1772847676057,11.80512106,84.709,84.677,0.50013597]
["bitfinex","SOLUSD",1772847678470,4.37941549,84.72,84.679,0.50013597]
["bitfinex","SOLUSD",1772847680263,4.37941549,84.71,84.679,0.50013597]
["bitfinex","SOLUSD",1772847680657,41.31792371,84.709,84.679,0.50013597]
["bitfinex","SOLUSD",1772847682066,41.31792371,84.709,84.653,11.81293043]
["bitfinex","SOLUSD",1772847682253,4.37941549,84.69,84.654,0.50013597]
["bitfinex","SOLUSD",1772847682660,11.80790893,84.689,84.656,0.50013597]
["bitfinex","SOLUSD",1772847683569,41.32768127,84.689,84.656,0.50013597]
["bitfinex","SOLUSD",1772847684762,41.32768127,84.689,84.657,11.81237227]
["bitfinex","SOLUSD",1772847684961,41.32768127,84.689,84.658,0.50013597]
["bitfinex","SOLUSD",1772847687202,41.32768127,84.689,84.66,0.50013597]
["bitfinex","SOLUSD",1772847687791,55.96846074,84.707,84.66,0.50013597]
["bitfinex","SOLUSD",1772847688097,4.37941549,84.7,84.66,0.50013597]
["bitfinex","SOLUSD",1772847691203,11.80553915,84.706,84.662,0.50013597]
["bitfinex","SOLUSD",1772847694509,4.37941549,84.71,84.663,41.340373]
["bitfinex","SOLUSD",1772847694705,4.37941549,84.71,84.664,0.50013597]
["bitfinex","SOLUSD",1772847703817,11.80512106,84.709,84.666,0.50013597]
["bitfinex","SOLUSD",1772847706514,4.38030815,84.71,84.667,11.81097712]
["bitfinex","SOLUSD",1772847706818,4.38030815,84.71,84.668,0.50013597]
["bitfinex","SOLUSD",1772847708116,29.51032778,84.717,84.668,0.50013597]
["bitfinex","SOLUSD",1772847708306,4.38030815,84.71,84.668,0.50013597]
["bitfinex","SOLUSD",1772847708837,4.38030815,84.7,84.67,0.50013597]
["bitfinex","SOLUSD",1772847710915,11.80651483,84.699,84.67,0.50013597]
["bitfinex","SOLUSD",1772847716422,11.80651483,84.699,84.649,0.14216157]
["bitfinex","SOLUSD",1772847716423,4.38030815,84.69,84.649,0.14216157]
["bitfinex","SOLUSD",1772847716726,4.38030815,84.69,84.646,11.81390733]
["bitfinex","SOLUSD",1772847716727,4.38030815,84.69,84.652,0.50013597]
["bitfinex","SOLUSD",1772847718026,11.80790893,84.689,84.654,0.50013597]
["bitfinex","SOLUSD",1772847720726,11.80790893,84.689,84.655,11.81265134]
["bitfinex","SOLUSD",1772847720924,4.38030815,84.68,84.655,11.81265134]
["bitfinex","SOLUSD",1772847721105,4.38030815,84.68,84.656,0.50013597]
["bitfinex","SOLUSD",1772847721529,41.32768127,84.689,84.656,0.50013597]
["bitfinex","SOLUSD",1772847724027,41.74587175,84.706,84.658,0.50013597]
["bitfinex","SOLUSD",1772847724333,4.38030815,84.69,84.658,0.50013597]
["bitfinex","SOLUSD",1772847727737,11.80790893,84.689,84.659,11.81209322]
["bitfinex","SOLUSD",1772847727938,11.80790893,84.689,84.66,0.50013597]
["bitfinex","SOLUSD",1772847730536,55.96846074,84.704,84.662,0.50013597]
["bitfinex","SOLUSD",1772847730537,11.80651483,84.699,84.662,0.50013597]
["bitfinex","SOLUSD",1772847731823,41.32085049,84.703,84.663,11.81153514]
["bitfinex","SOLUSD",1772847732141,41.32085049,84.703,84.664,0.50013597]
["bitfinex","SOLUSD",1772847736634,41.32085049,84.703,84.666,0.50013597]
["bitfinex","SOLUSD",1772847736943,11.80595728,84.703,84.666,0.50013597]
["bitfinex","SOLUSD",1772847738745,4.38030815,84.71,84.667,11.81097712]
["bitfinex","SOLUSD",1772847738975,4.38030815,84.71,84.668,0.50013597]
["bitfinex","SOLUSD",1772847741048,11.80512106,84.709,84.67,0.50013597]
["bitfinex","SOLUSD",1772847746829,11.80512106,84.709,84.672,0.50013597]
["bitfinex","SOLUSD",1772847749051,11.80512106,84.709,84.674,0.50013597]
["bitfinex","SOLUSD",1772847751759,11.80512106,84.709,84.676,0.50013597]
["bitfinex","SOLUSD",1772847757751,29.51141654,84.713,84.678,0.50013597]
["bitfinex","SOLUSD",1772847763373,4.38030815,84.7,84.664,0.50013597]
["bitfinex","SOLUSD",1772847764861,11.80651483,84.699,84.665,0.50013597]
["bitfinex","SOLUSD",1772847765561,41.32280191,84.699,84.665,0.50013597]
["bitfinex","SOLUSD",1772847765871,4.38030815,84.69,84.655,0.50013597]
["bitfinex","SOLUSD",1772847766872,11.80790893,84.689,84.656,0.50013597]
["bitfinex","SOLUSD",1772847768462,11.80790893,84.689,84.657,11.81237227]
["bitfinex","SOLUSD",1772847768668,11.80790893,84.689,84.658,0.50013597]
["bitfinex","SOLUSD",1772847769082,41.32768127,84.689,84.658,0.50013597]
["bitfinex","SOLUSD",1772847771683,4.38233647,84.68,84.658,0.50013597]
["bitfinex","SOLUSD",1772847772289,4.38233647,84.68,84.645,0.50013597]
["bitfinex","SOLUSD",1772847773980,4.38233647,84.69,84.647,0.50013597]
["bitfinex","SOLUSD",1772847775879,11.80790893,84.689,84.648,11.8136282]
["bitfinex","SOLUSD",1772847776384,11.80790893,84.689,84.649,0.50013597]
["bitfinex","SOLUSD",1772847778785,4.38233647,84.7,84.65,11.81334908]
["bitfinex","SOLUSD",1772847778786,41.32280191,84.699,84.65,11.81334908]
["bitfinex","SOLUSD",1772847779085,55.96846074,84.698,84.651,0.50013597]
["bitfinex","SOLUSD",1772847779493,4.38233647,84.69,84.651,0.50013597]
["bitfinex","SOLUSD",1772847780575,55.96846074,84.698,84.651,0.50013597]
["bitfinex","SOLUSD",1772847780892,41.32377769,84.697,84.653,0.50013597]
["bitfinex","SOLUSD",1772847784790,97.29223843,84.697,84.654,11.81279088]
["bitfinex","SOLUSD",1772847784990,67.77525436,84.697,84.655,0.50013597]
["bitfinex","SOLUSD",1772847787888,41.31987485,84.705,84.657,0.50013597]
["bitfinex","SOLUSD",1772847790797,41.31987485,84.705,84.658,11.81223274]
["bitfinex","SOLUSD",1772847791000,41.31987485,84.705,84.659,0.50013597]
["bitfinex","SOLUSD",1772847793196,41.31987485,84.705,84.661,0.50013597]
["bitfinex","SOLUSD",1772847795795,4.38233647,84.69,84.661,0.50013597]
["bitfinex","SOLUSD",1772847795998,4.38233647,84.7,84.663,0.50013597]
["bitfinex","SOLUSD",1772847799908,4.38233647,84.69,84.656,0.50013597]
["bitfinex","SOLUSD",1772847801506,41.32280191,84.699,84.656,0.50013597]
["bitfinex","SOLUSD",1772847809315,4.38233647,84.69,84.657,11.81237227]
["bitfinex","SOLUSD",1772847809516,4.38233647,84.69,84.658,0.50013597]
["bitfinex","SOLUSD",1772847816025,29.51628708,84.699,84.66,0.50013597]
["bitfinex","SOLUSD",1772847823821,11.80567853,84.705,84.662,0.50013597]
["bitfinex","SOLUSD",1772847824847,41.31987485,84.705,84.662,0.50013597]
["bitfinex","SOLUSD",1772847830654,41.31987485,84.705,84.664,0.50013597]
["bitfinex","SOLUSD",1772847831434,4.38062687,84.7,84.664,0.50013597]
["bitfinex","SOLUSD",1772847833270,41.31987485,84.705,84.664,0.50013597]
["bitfinex","SOLUSD",1772847833271,11.80567853,84.705,84.664,0.50013597]
["bitfinex","SOLUSD",1772847833561,11.80567853,84.705,84.666,0.50013597]
["bitfinex","SOLUSD",1772847833935,4.38062687,84.7,84.666,0.50013597]
["bitfinex","SOLUSD",1772847834255,4.38062687,84.69,84.651,0.50013597]
["bitfinex","SOLUSD",1772847835575,4.38062687,84.7,84.653,0.50013597]
["bitfinex","SOLUSD",1772847837666,11.80651483,84.699,84.654,11.81279088]
["bitfinex","SOLUSD",1772847837868,11.80651483,84.699,84.655,0.50013597]
["bitfinex","SOLUSD",1772847840570,41.32280191,84.699,84.656,11.81251181]
["bitfinex","SOLUSD",1772847840746,41.32280191,84.699,84.657,0.50013597]
["bitfinex","SOLUSD",1772847853172,41.32280191,84.699,84.658,11.81223274]
["bitfinex","SOLUSD",1772847853477,41.32280191,84.699,84.659,0.50013597]
["bitfinex","SOLUSD",1772847857168,4.38062687,84.68,84.642,0.50013597]
["bitfinex","SOLUSD",1772847858253,4.38062687,84.68,84.644,0.50013597]
["bitfinex","SOLUSD",1772847858254,11.80930336,84.679,84.644,0.50013597]
["bitfinex","SOLUSD",1772847859265,4.38062687,84.69,84.646,0.50013597]
["bitfinex","SOLUSD",1772847862685,11.80790893,84.689,84.648,0.50013597]
["bitfinex","SOLUSD",1772847864285,41.32768127,84.689,84.648,0.50013597]
["bitfinex","SOLUSD",1772847865783,41.32768127,84.689,84.65,0.50013597]
["bitfinex","SOLUSD",1772847868896,41.32768127,84.689,84.652,0.50013597]
["bitfinex","SOLUSD",1772847870593,11.80790893,84.689,84.652,0.50013597]
["bitfinex","SOLUSD",1772847872095,41.32377769,84.697,84.654,0.50013597]
["bitfinex","SOLUSD",1772847877987,97.29223843,84.697,84.656,0.50013597]
["bitfinex","SOLUSD",1772847880781,4.38062687,84.69,84.656,0.50013597]
["bitfinex","SOLUSD",1772847883404,97.29223843,84.697,84.656,0.50013597]
["bitfinex","SOLUSD",1772847884801,156.32620657,84.697,84.645,0.50013597]
["bitfinex","SOLUSD",1772847885007,4.38062687,84.67,84.64,0.70013597]
["bitfinex","SOLUSD",1772847885215,4.38062687,84.67,84.64,0.2]
["bitfinex","SOLUSD",1772847885904,4.38062687,84.66,84.64,0.2]
["bitfinex","SOLUSD",1772847886087,11.81209322,84.659,84.64,0.2]
["bitfinex","SOLUSD",1772847888306,4.38062687,84.67,84.64,0.2]
["bitfinex","SOLUSD",1772847888635,4.38062687,84.67,84.642,0.50013597]
["bitfinex","SOLUSD",1772847889008,0.42648471,84.686,84.642,0.50013597]
["bitfinex","SOLUSD",1772847889194,4.38062687,84.68,84.642,0.50013597]
["bitfinex","SOLUSD",1772847891946,4.38062687,84.68,84.64,0.2]
["bitfinex","SOLUSD",1772847891947,11.80930336,84.679,84.644,0.50013597]
["bitfinex","SOLUSD",1772847892910,11.80930336,84.679,84.646,0.50013597]
["bitfinex","SOLUSD",1772847894996,41.33012139,84.684,84.648,0.50013597]
["bitfinex","SOLUSD",1772847895399,4.38323588,84.68,84.648,0.50013597]
["bitfinex","SOLUSD",1772847895597,55.96846074,84.742,84.65,0.46743751]
["bitfinex","SOLUSD",1772847895796,0.2,84.77,84.659,0.46743751]
["bitfinex","SOLUSD",1772847895797,6.15566102,84.712,84.659,0.46743751]
["bitfinex","SOLUSD",1772847895998,0.1997964,84.719,84.682,0.46743751]
["bitfinex","SOLUSD",1772847895999,11.80403015,84.717,84.682,0.46743751]
["bitfinex","SOLUSD",1772847896207,11.80325645,84.723,84.683,0.46743751]
["bitfinex","SOLUSD",1772847896408,11.80325645,84.723,84.684,0.46743751]
["bitfinex","SOLUSD",1772847896609,0.19979624,84.726,84.686,0.46743751]
["bitfinex","SOLUSD",1772847896901,0.19979624,84.736,84.688,0.46743751]
["bitfinex","SOLUSD",1772847897211,0.19979624,84.736,84.692,0.48534106]
["bitfinex","SOLUSD",1772847897597,0.19979593,84.741,84.692,0.48534106]
["bitfinex","SOLUSD",1772847897801,41.29842239,84.749,84.7,0.14216157]
["bitfinex","SOLUSD",1772847897802,11.79954925,84.749,84.7,0.14216157]
["bitfinex","SOLUSD",1772847898014,11.79954925,84.749,84.698,0.28432314]
["bitfinex","SOLUSD",1772847898015,0.19979577,84.759,84.708,0.48534106]
["bitfinex","SOLUSD",1772847898216,0.19979577,84.759,84.719,0.14216157]
["bitfinex","SOLUSD",1772847898405,0.19979577,84.759,84.722,0.48534106]
["bitfinex","SOLUSD",1772847898601,0.19979577,84.768,84.722,0.48534106]
["bitfinex","SOLUSD",1772847898800,0.19979577,84.768,84.712,0.14216157]
["bitfinex","SOLUSD",1772847898801,0.2,84.78,84.725,4.96693726]
["bitfinex","SOLUSD",1772847899010,11.79537385,84.779,84.738,0.14216157]
["bitfinex","SOLUSD",1772847899220,11.79537385,84.779,84.741,0.48534106]
["bitfinex","SOLUSD",1772847899609,0.2,84.78,84.741,0.48534106]
["bitfinex","SOLUSD",1772847900212,11.79537385,84.779,84.741,0.48534106]
["bitfinex","SOLUSD",1772847900711,0.19979547,84.778,84.741,0.48534106]
["bitfinex","SOLUSD",1772847901112,0.19979532,84.776,84.741,0.48534106]
["bitfinex","SOLUSD",1772847901320,0.19979532,84.776,84.743,0.48534106]
["bitfinex","SOLUSD",1772847902924,0.49126356,84.769,84.719,11.80372761]
["bitfinex","SOLUSD",1772847903102,0.49126356,84.767,84.719,0.14216157]
["bitfinex","SOLUSD",1772847903419,0.49126356,84.767,84.719,0.42648471]
["bitfinex","SOLUSD",1772847904816,0.49126356,84.767,84.72,0.14216157]
["bitfinex","SOLUSD",1772847905016,0.49126356,84.767,84.721,0.48996299]
["bitfinex","SOLUSD",1772847905528,0.49126356,84.765,84.722,0.48996299]
["bitfinex","SOLUSD",1772847905924,0.49126356,84.759,84.722,0.48996299]
["bitfinex","SOLUSD",1772847907513,0.49126356,84.757,84.724,0.48996299]
["bitfinex","SOLUSD",1772847909709,0.49126356,84.755,84.724,0.48996299]
["bitfinex","SOLUSD",1772847910715,11.79885315,84.754,84.724,0.48996299]
["bitfinex","SOLUSD",1772847910916,0.49126356,84.753,84.724,0.48996299]
["bitfinex","SOLUSD",1772847913005,0.49126356,84.751,84.719,0.48996299]
["bitfinex","SOLUSD",1772847914634,0.49126356,84.749,84.721,0.48996299]
["bitfinex","SOLUSD",1772847916932,11.79968848,84.748,84.723,0.48996299]
["bitfinex","SOLUSD",1772847918136,12.29095204,84.748,84.723,0.48996299]
["bitfinex","SOLUSD",1772847918438,0.49126356,84.747,84.723,0.48996299]
["bitfinex","SOLUSD",1772847919929,11.79996696,84.746,84.723,0.48996299]
["bitfinex","SOLUSD",1772847920327,0.49126356,84.745,84.723,0.48996299]
["bitfinex","SOLUSD",1772847923036,0.49126356,84.743,84.723,0.48996299]
["bitfinex","SOLUSD",1772847925433,0.49126356,84.741,84.723,0.48996299]
["bitfinex","SOLUSD",1772847925740,0.49126356,84.741,84.701,0.48996299]
["bitfinex","SOLUSD",1772847932225,0.49126356,84.741,84.703,0.45131748]
["bitfinex","SOLUSD",1772847936240,0.49819539,84.762,84.705,0.45131748]
["bitfinex","SOLUSD",1772847936422,0.28432314,84.76,84.705,0.45131748]
["bitfinex","SOLUSD",1772847936744,0.49819539,84.759,84.705,0.45131748]
["bitfinex","SOLUSD",1772847940943,0.49819539,84.756,84.707,0.45131748]
["bitfinex","SOLUSD",1772847942947,0.49819539,84.747,84.709,0.45131748]
["bitfinex","SOLUSD",1772847945245,0.49819539,84.745,84.711,0.45131748]
["bitfinex","SOLUSD",1772847951256,0.49819539,84.743,84.713,0.45131748]
["bitfinex","SOLUSD",1772847952541,0.49819539,84.743,84.708,29.51315106]
["bitfinex","SOLUSD",1772847952542,0.49819539,84.741,84.715,0.45131748]
["bitfinex","SOLUSD",1772847955958,0.49819539,84.739,84.717,0.45131748]
["bitfinex","SOLUSD",1772847964664,0.49819539,84.739,84.719,0.48477907]
["bitfinex","SOLUSD",1772847968853,0.49819539,84.739,84.721,0.48477907]
["bitfinex","SOLUSD",1772847974157,0.49819539,84.739,84.723,0.48477907]
["bitfinex","SOLUSD",1772847985178,0.49819539,84.739,84.724,11.80303101]
["bitfinex","SOLUSD",1772847985381,0.49819539,84.739,84.725,0.48477907]
["bitfinex","SOLUSD",1772847993287,0.49819539,84.739,84.726,11.8027524]
["bitfinex","SOLUSD",1772847993463,0.49819539,84.739,84.726,12.29666548]
["bitfinex","SOLUSD",1772847995085,0.49819539,84.739,84.727,0.49391308]
["bitfinex","SOLUSD",1772848022294,0.49819539,84.739,84.723,0.45291227]
["bitfinex","SOLUSD",1772848022495,29.49643683,84.756,84.723,0.45291227]
["bitfinex","SOLUSD",1772848023815,41.29501156,84.756,84.723,0.45291227]
["bitfinex","SOLUSD",1772848024414,0.18693097,84.755,84.723,0.45291227]
["bitfinex","SOLUSD",1772848030195,11.79885315,84.754,84.724,11.80303101]
["bitfinex","SOLUSD",1772848030395,11.79885315,84.754,84.725,0.45291227]
["bitfinex","SOLUSD",1772848032316,0.18693072,84.759,84.727,0.45291227]
["bitfinex","SOLUSD",1772848040009,11.79829632,84.758,84.729,0.45291227]
["bitfinex","SOLUSD",1772848040428,11.98522681,84.758,84.729,0.45291227]
["bitfinex","SOLUSD",1772848040728,0.18693049,84.757,84.729,0.45291227]
["bitfinex","SOLUSD",1772848043120,11.79857473,84.756,84.731,0.45291227]
["bitfinex","SOLUSD",1772848046034,11.79857473,84.756,84.733,0.45291227]
["bitfinex","SOLUSD",1772848048513,0.18693028,84.756,84.733,0.45291227]
["bitfinex","SOLUSD",1772848051037,102.66566157,84.872,84.735,0.45291227]
["bitfinex","SOLUSD",1772848051038,11.79806591,84.76,84.735,0.45291227]
["bitfinex","SOLUSD",1772848052736,0.18693016,84.76,84.737,0.45660329]
["bitfinex","SOLUSD",1772848054733,0.18693011,84.768,84.739,0.45660329]
["bitfinex","SOLUSD",1772848062225,0.18692993,84.766,84.739,0.45660329]
["bitfinex","SOLUSD",1772848064046,0.18692989,84.764,84.739,0.45660329]
["bitfinex","SOLUSD",1772848067044,11.79760036,84.763,84.739,0.45660329]
["bitfinex","SOLUSD",1772848067353,0.18692983,84.762,84.739,0.45660329]
["bitfinex","SOLUSD",1772848067943,0.18692983,84.762,84.741,0.45660329]
["bitfinex","SOLUSD",1772848073134,11.79787874,84.761,84.741,0.45660329]
["bitfinex","SOLUSD",1772848073546,11.98480846,84.761,84.741,0.45660329]
["bitfinex","SOLUSD",1772848076270,0.18692966,84.765,84.741,0.45660329]
["bitfinex","SOLUSD",1772848079153,11.98439077,84.764,84.741,0.45660329]
["bitfinex","SOLUSD",1772848080262,11.98439077,84.764,84.743,0.49356806]
["bitfinex","SOLUSD",1772848084270,0.18692949,84.763,84.743,0.49356806]
["bitfinex","SOLUSD",1772848087463,0.18692944,84.761,84.743,0.49356806]
["bitfinex","SOLUSD",1772848087664,0.4733318,84.759,84.713,29.51140911]
["bitfinex","SOLUSD",1772848088770,0.4733318,84.759,84.713,41.31597275]
["bitfinex","SOLUSD",1772848088953,0.4733318,84.757,84.705,0.14216157]
["bitfinex","SOLUSD",1772848089154,0.4733318,84.757,84.704,0.28432314]
["bitfinex","SOLUSD",1772848089650,0.4733318,84.757,84.711,0.4800938]
["bitfinex","SOLUSD",1772848091173,0.4733318,84.755,84.713,0.4800938]
["bitfinex","SOLUSD",1772848094157,0.4733318,84.753,84.715,0.4800938]
["bitfinex","SOLUSD",1772848096180,55.96846074,84.775,84.721,0.4800938]
["bitfinex","SOLUSD",1772848096181,0.4733318,84.768,84.721,0.4800938]
["bitfinex","SOLUSD",1772848099257,0.4733318,84.766,84.723,0.4800938]
["bitfinex","SOLUSD",1772848102375,11.797322,84.765,84.724,41.31060855]
["bitfinex","SOLUSD",1772848102552,0.4733318,84.764,84.725,0.4800938]
["bitfinex","SOLUSD",1772848104883,0.4733318,84.762,84.727,0.4800938]
["bitfinex","SOLUSD",1772848108183,0.4733318,84.76,84.729,0.4800938]
["bitfinex","SOLUSD",1772848111168,0.4733318,84.76,84.731,0.4800938]
["bitfinex","SOLUSD",1772848112380,11.79787874,84.761,84.731,0.4800938]
["bitfinex","SOLUSD",1772848112565,55.96846074,84.775,84.731,0.4800938]
["bitfinex","SOLUSD",1772848112766,12.28983275,84.778,84.731,0.4800938]
["bitfinex","SOLUSD",1772848113292,12.28983275,84.778,84.722,5.01632655]
["bitfinex","SOLUSD",1772848113293,11.79579126,84.776,84.733,0.45586888]
["bitfinex","SOLUSD",1772848113466,12.29011103,84.776,84.733,0.45586888]
["bitfinex","SOLUSD",1772848113867,0.49431977,84.775,84.733,0.45586888]
["bitfinex","SOLUSD",1772848114167,41.28526941,84.776,84.733,0.45586888]
["bitfinex","SOLUSD",1772848114168,0.49431977,84.769,84.733,0.45586888]
["bitfinex","SOLUSD",1772848115383,0.49431977,84.767,84.735,0.45586888]
["bitfinex","SOLUSD",1772848117389,0.49431977,84.765,84.737,0.45586888]
["bitfinex","SOLUSD",1772848120778,0.49431977,84.763,84.739,0.45586888]
["bitfinex","SOLUSD",1772848122873,0.49431977,84.763,84.741,0.45586888]
["bitfinex","SOLUSD",1772848123696,0.49431977,84.761,84.741,0.45586888]
["bitfinex","SOLUSD",1772848127492,0.49431977,84.759,84.741,0.45586888]
["bitfinex","SOLUSD",1772848144291,0.46099714,84.763,84.741,0.45586888]
["bitfinex","SOLUSD",1772848147705,11.79773955,84.762,84.741,0.45586888]
["bitfinex","SOLUSD",1772848147892,0.46099714,84.761,84.741,0.45586888]
["bitfinex","SOLUSD",1772848152811,0.46099714,84.761,84.743,0.45008659]
["bitfinex","SOLUSD",1772848154906,0.46099714,84.761,84.744,12.25033203]
["bitfinex","SOLUSD",1772848155215,0.46099714,84.761,84.745,0.45008659]
["bitfinex","SOLUSD",1772848160512,0.46099714,84.759,84.745,0.45008659]
["bitfinex","SOLUSD",1772848162501,0.46099714,84.763,84.745,0.45008659]
["bitfinex","SOLUSD",1772848166916,0.46099714,84.761,84.721,0.45008659]
["bitfinex","SOLUSD",1772848167712,55.96846074,84.779,84.727,0.45008659]
["bitfinex","SOLUSD",1772848167906,55.96846074,84.779,84.722,1.32249253]
["bitfinex","SOLUSD",1772848167907,0.46099714,84.792,84.741,0.45008659]
["bitfinex","SOLUSD",1772848168110,0.46099714,84.789,84.751,0.45008659]
["bitfinex","SOLUSD",1772848168309,0.46099714,84.788,84.751,0.45008659]
["bitfinex","SOLUSD",1772848168906,0.46099714,84.786,84.753,0.45008659]
["bitfinex","SOLUSD",1772848173731,0.46099714,84.786,84.755,0.45424431]
["bitfinex","SOLUSD",1772848175230,0.46099714,84.786,84.757,0.45424431]
["bitfinex","SOLUSD",1772848177408,0.46099714,84.786,84.759,0.45424431]
["bitfinex","SOLUSD",1772848178129,0.68243768,84.79,84.759,0.45424431]
["bitfinex","SOLUSD",1772848179721,0.68243768,84.79,84.761,0.45424431]
["bitfinex","SOLUSD",1772848181233,0.48243768,84.789,84.761,0.45424431]
["bitfinex","SOLUSD",1772848182837,0.48243768,84.789,84.763,0.45424431]
["bitfinex","SOLUSD",1772848184139,0.48243768,84.789,84.765,0.45424431]
["bitfinex","SOLUSD",1772848187140,0.48243768,84.789,84.767,0.45424431]
["bitfinex","SOLUSD",1772848190332,0.48243768,84.789,84.768,12.2511488]
["bitfinex","SOLUSD",1772848191634,0.48243768,84.789,84.769,0.45424431]
["bitfinex","SOLUSD",1772848193150,0.48243768,84.789,84.743,0.28432314]
["bitfinex","SOLUSD",1772848193151,0.48243768,84.789,84.771,0.45424431]
["bitfinex","SOLUSD",1772848199236,0.48243768,84.789,84.742,0.14216157]
["bitfinex","SOLUSD",1772848199237,0.2,84.8,84.772,0.46366658]
["bitfinex","SOLUSD",1772848199544,0.46529642,84.807,84.773,0.46366658]
["bitfinex","SOLUSD",1772848201236,0.46529642,84.807,84.775,0.46366658]
["bitfinex","SOLUSD",1772848201438,0.2,84.81,84.775,0.46366658]
["bitfinex","SOLUSD",1772848201753,0.47293791,84.809,84.775,0.46366658]
["bitfinex","SOLUSD",1772848203353,11.99118384,84.81,84.767,0.49613333]
["bitfinex","SOLUSD",1772848203354,4.37023782,84.8,84.767,0.49613333]
["bitfinex","SOLUSD",1772848203653,4.37023782,84.8,84.738,1.18010809]
["bitfinex","SOLUSD",1772848203654,0.47293791,84.799,84.755,0.49613333]
["bitfinex","SOLUSD",1772848208248,0.47293791,84.797,84.757,0.49613333]
["bitfinex","SOLUSD",1772848210553,0.47293791,84.795,84.759,0.49613333]
["bitfinex","SOLUSD",1772848214355,0.47293791,84.793,84.761,0.49613333]
["bitfinex","SOLUSD",1772848223167,0.47293791,84.791,84.763,0.49613333]
["bitfinex","SOLUSD",1772848231676,0.47293791,84.789,84.765,0.49613333]
["bitfinex","SOLUSD",1772848238083,0.47293791,84.789,84.767,0.47165425]
["bitfinex","SOLUSD",1772848239579,11.7941218,84.788,84.767,0.47165425]
["bitfinex","SOLUSD",1772848239794,12.27093571,84.788,84.767,0.47165425]
["bitfinex","SOLUSD",1772848240286,12.27093571,84.788,84.768,11.79690449]
["bitfinex","SOLUSD",1772848240461,12.27093571,84.788,84.769,0.47165425]
["bitfinex","SOLUSD",1772848240885,0.47681391,84.787,84.769,0.47165425]
["bitfinex","SOLUSD",1772848244682,0.47681391,84.788,84.771,0.47165425]
["bitfinex","SOLUSD",1772848249874,0.47681391,84.788,84.772,11.79634785]
["bitfinex","SOLUSD",1772848250081,0.47681391,84.788,84.773,0.47165425]
["bitfinex","SOLUSD",1772848250880,0.47681391,84.807,84.773,0.47165425]
["bitfinex","SOLUSD",1772848252888,11.79161851,84.806,84.775,0.47165425]
["bitfinex","SOLUSD",1772848255988,0.67681391,84.81,84.777,0.47165425]
["bitfinex","SOLUSD",1772848256191,0.47681391,84.809,84.777,0.47165425]
["bitfinex","SOLUSD",1772848262301,0.47681391,84.809,84.779,0.49766789]
["bitfinex","SOLUSD",1772848265204,0.47681391,84.809,84.781,0.49766789]
["bitfinex","SOLUSD",1772848266795,0.47681391,84.809,84.783,0.49766789]
["bitfinex","SOLUSD",1772848269802,0.45269564,84.825,84.787,4.82477569]
["bitfinex","SOLUSD",1772848270004,0.45269564,84.825,84.79,0.49766789]
["bitfinex","SOLUSD",1772848270202,0.45269564,84.825,84.792,0.49766789]
["bitfinex","SOLUSD",1772848270809,0.45269564,84.825,84.794,0.49766789]
["bitfinex","SOLUSD",1772848272200,0.45269564,84.825,84.796,0.49766789]
["bitfinex","SOLUSD",1772848274114,0.45269564,84.825,84.798,0.49766789]
["bitfinex","SOLUSD",1772848277017,0.45269564,84.825,84.8,0.49766789]
["bitfinex","SOLUSD",1772848281319,0.45269564,84.825,84.801,11.79231376]
["bitfinex","SOLUSD",1772848281523,0.45269564,84.825,84.802,0.49766789]
["bitfinex","SOLUSD",1772848282118,0.45269564,84.829,84.802,0.49766789]
["bitfinex","SOLUSD",1772848285611,0.45269564,84.829,84.804,0.49766789]
["bitfinex","SOLUSD",1772848287229,0.45269564,84.828,84.804,0.49766789]
["bitfinex","SOLUSD",1772848288417,0.45269564,84.828,84.806,0.49766789]
["bitfinex","SOLUSD",1772848290628,0.2,84.83,84.806,0.49766789]
["bitfinex","SOLUSD",1772848290826,0.2,84.84,84.809,0.49766789]
["bitfinex","SOLUSD",1772848291028,0.45269564,84.838,84.809,0.49766789]
["bitfinex","SOLUSD",1772848291221,0.45269564,84.838,84.798,0.49766789]
["bitfinex","SOLUSD",1772848291423,0.45269564,84.838,84.786,0.28432314]
["bitfinex","SOLUSD",1772848291424,0.45269564,84.838,84.793,0.49766789]
["bitfinex","SOLUSD",1772848292910,0.48385764,84.836,84.795,0.49533304]
["bitfinex","SOLUSD",1772848300036,0.48385764,84.834,84.797,0.49533304]
["bitfinex","SOLUSD",1772848300234,0.48385764,84.829,84.797,0.49533304]
["bitfinex","SOLUSD",1772848301229,0.48385764,84.827,84.798,12.288064]
["bitfinex","SOLUSD",1772848301737,0.43385764,84.827,84.798,12.288064]
["bitfinex","SOLUSD",1772848302525,0.43385764,84.827,84.799,0.49533304]
["bitfinex","SOLUSD",1772848304243,29.46896917,84.835,84.801,0.49533304]
["bitfinex","SOLUSD",1772848304244,0.48385764,84.825,84.801,0.49533304]
["bitfinex","SOLUSD",1772848308345,0.48385764,84.825,84.803,0.49533304]
["bitfinex","SOLUSD",1772848309040,0.48385764,84.823,84.803,0.49533304]
["bitfinex","SOLUSD",1772848309820,0.48385764,84.823,84.78,0.49533304]
["bitfinex","SOLUSD",1772848310237,11.78939426,84.822,84.78,41.77865457]
["bitfinex","SOLUSD",1772848310433,0.48385764,84.821,84.781,0.49533304]
["bitfinex","SOLUSD",1772848312528,11.78967224,84.82,84.782,41.28234766]
["bitfinex","SOLUSD",1772848312734,0.48385764,84.819,84.783,0.49533304]
["bitfinex","SOLUSD",1772848314847,16.15729364,84.82,84.784,11.79467824]
["bitfinex","SOLUSD",1772848314848,0.48385764,84.817,84.784,11.79467824]
["bitfinex","SOLUSD",1772848316248,0.48385764,84.815,84.784,12.29001128]
["bitfinex","SOLUSD",1772848317142,0.48385764,84.815,84.784,11.79467824]
["bitfinex","SOLUSD",1772848317349,0.48385764,84.815,84.785,0.4815818]
["bitfinex","SOLUSD",1772848318629,29.47487561,84.818,84.786,11.79440001]
["bitfinex","SOLUSD",1772848318630,0.45414411,84.813,84.786,11.79440001]
["bitfinex","SOLUSD",1772848319344,0.45414411,84.813,84.786,12.27598181]
["bitfinex","SOLUSD",1772848319861,0.45414411,84.811,84.787,0.4815818]
["bitfinex","SOLUSD",1772848320853,0.45414411,84.829,84.787,0.4815818]
["bitfinex","SOLUSD",1772848321051,0.45414411,84.828,84.787,0.4815818]
["bitfinex","SOLUSD",1772848322362,0.48260003,84.826,84.789,0.48559855]
["bitfinex","SOLUSD",1772848323230,55.96846074,84.828,84.789,0.48559855]
["bitfinex","SOLUSD",1772848325453,0.48260003,84.83,84.791,0.48559855]
["bitfinex","SOLUSD",1772848326479,0.48260003,84.83,84.793,0.48559855]
["bitfinex","SOLUSD",1772848328760,11.7870319,84.839,84.795,0.48559855]
["bitfinex","SOLUSD",1772848328971,0.48260003,84.838,84.795,0.48559855]
["bitfinex","SOLUSD",1772848329258,11.98696109,84.84,84.795,0.48559855]
["bitfinex","SOLUSD",1772848330652,0.48260003,84.839,84.795,0.48559855]
["bitfinex","SOLUSD",1772848331358,12.26977087,84.838,84.797,0.48559855]
["bitfinex","SOLUSD",1772848332364,0.48260003,84.837,84.797,0.48559855]
["bitfinex","SOLUSD",1772848333456,11.78744872,84.836,84.799,0.48559855]
["bitfinex","SOLUSD",1772848334144,0.48260003,84.835,84.799,0.48559855]
["bitfinex","SOLUSD",1772848340268,0.48260003,84.835,84.801,0.48559855]
["bitfinex","SOLUSD",1772848342868,0.48260003,84.833,84.803,0.48559855]
["bitfinex","SOLUSD",1772848345970,0.48260003,84.831,84.804,11.7918966]
["bitfinex","SOLUSD",1772848346488,0.48260003,84.831,84.804,12.27749515]
["bitfinex","SOLUSD",1772848346672,0.48260003,84.831,84.804,11.7918966]
["bitfinex","SOLUSD",1772848346864,0.48260003,84.831,84.805,0.48559855]
["bitfinex","SOLUSD",1772848349271,0.48260003,84.831,84.807,0.48559855]
["bitfinex","SOLUSD",1772848350371,0.48260003,84.829,84.807,0.48559855]
["bitfinex","SOLUSD",1772848352613,0.46844178,84.819,84.781,0.46943198]
["bitfinex","SOLUSD",1772848353081,0.46844178,84.819,84.78,11.79523472]
["bitfinex","SOLUSD",1772848353082,0.46844178,84.832,84.789,0.46943198]
["bitfinex","SOLUSD",1772848353577,0.46844178,84.832,84.791,0.46943198]
["bitfinex","SOLUSD",1772848358078,0.46844178,84.832,84.792,41.277479]
["bitfinex","SOLUSD",1772848358283,0.46844178,84.832,84.793,0.46943198]
["bitfinex","SOLUSD",1772848361379,0.46844178,84.832,84.795,0.46943198]
["bitfinex","SOLUSD",1772848365774,0.46844178,84.83,84.799,0.46943198]
["bitfinex","SOLUSD",1772848368200,0.46844178,84.83,84.801,0.46943198]
["bitfinex","SOLUSD",1772848370698,0.46844178,84.83,84.787,0.28432314]
["bitfinex","SOLUSD",1772848370699,0.46844178,84.839,84.803,0.46943198]
["bitfinex","SOLUSD",1772848370996,0.2,84.84,84.803,0.46943198]
["bitfinex","SOLUSD",1772848371375,0.46844178,84.839,84.803,0.46943198]
["bitfinex","SOLUSD",1772848373995,0.46844178,84.839,84.805,0.46943198]
["bitfinex","SOLUSD",1772848377918,0.46844178,84.839,84.807,0.45786327]
["bitfinex","SOLUSD",1772848378282,0.2,84.84,84.809,0.45786327]
["bitfinex","SOLUSD",1772848378484,0.2,84.84,84.811,0.45786327]
["bitfinex","SOLUSD",1772848380508,0.2,84.84,84.813,0.45786327]
["bitfinex","SOLUSD",1772848381905,0.48401386,84.839,84.813,0.45786327]
["bitfinex","SOLUSD",1772848382809,0.48401386,84.839,84.815,0.45715225]
["bitfinex","SOLUSD",1772848384103,0.49266406,84.838,84.805,29.47934397]
["bitfinex","SOLUSD",1772848384808,0.49266406,84.838,84.801,0.14216157]
["bitfinex","SOLUSD",1772848385717,0.49266406,84.836,84.801,0.14216157]
["bitfinex","SOLUSD",1772848386110,0.49266406,84.836,84.802,0.45715225]
["bitfinex","SOLUSD",1772848388319,0.49266406,84.836,84.804,0.45715225]
["bitfinex","SOLUSD",1772848390623,0.49266406,84.836,84.806,0.45715225]
["bitfinex","SOLUSD",1772848391000,0.49266406,84.834,84.806,0.45715225]
["bitfinex","SOLUSD",1772848392593,0.49266406,84.832,84.802,0.45715225]
["bitfinex","SOLUSD",1772848394204,0.49266406,84.832,84.789,0.45715225]
["bitfinex","SOLUSD",1772848394419,0.49266406,84.832,84.791,0.45715225]
["bitfinex","SOLUSD",1772848394734,0.49266406,84.832,84.79,0.14216157]
["bitfinex","SOLUSD",1772848394735,0.49266406,84.83,84.793,0.45715225]
["bitfinex","SOLUSD",1772848397013,0.49266406,84.83,84.794,11.79328726]
["bitfinex","SOLUSD",1772848397014,0.49266406,84.828,84.794,11.79328726]
["bitfinex","SOLUSD",1772848397405,0.49266406,84.819,84.794,11.79328726]
["bitfinex","SOLUSD",1772848398522,0.49266406,84.819,84.789,12.25104207]
["bitfinex","SOLUSD",1772848399327,0.49266406,84.817,84.79,0.45715225]
["bitfinex","SOLUSD",1772848400431,0.49266406,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1772848401113,0.49266406,84.817,84.791,12.25085677]
["bitfinex","SOLUSD",1772848403316,0.49266406,84.817,84.792,0.45715225]
["bitfinex","SOLUSD",1772848403631,11.78856038,84.828,84.792,0.45715225]
["bitfinex","SOLUSD",1772848405409,0.33783213,84.825,84.794,0.45715225]
["bitfinex","SOLUSD",1772848409321,0.33783213,84.825,84.795,11.79314818]
["bitfinex","SOLUSD",1772848409524,0.33783213,84.825,84.796,0.45715225]
["bitfinex","SOLUSD",1772848411433,0.33783213,84.825,84.798,0.45715225]
["bitfinex","SOLUSD",1772848414735,0.33783213,84.825,84.8,0.49165041]
["bitfinex","SOLUSD",1772848415235,0.33783213,84.829,84.8,0.49165041]
["bitfinex","SOLUSD",1772848415821,0.33783213,84.838,84.8,0.49165041]
["bitfinex","SOLUSD",1772848419540,0.33783213,84.836,84.801,11.79231376]
["bitfinex","SOLUSD",1772848419736,0.33783213,84.836,84.802,0.49165041]
["bitfinex","SOLUSD",1772848422633,0.33783213,84.836,84.803,41.27212479]
["bitfinex","SOLUSD",1772848422946,0.33783213,84.836,84.804,0.49165041]
["bitfinex","SOLUSD",1772848426236,0.33783213,84.829,84.806,0.49165041]
["bitfinex","SOLUSD",1772848426432,0.33783213,84.829,84.78,0.14216157]
["bitfinex","SOLUSD",1772848426651,0.33783213,84.829,84.781,0.49165041]
["bitfinex","SOLUSD",1772848427656,0.33783213,84.827,84.783,0.49165041]
["bitfinex","SOLUSD",1772848430341,0.33783213,84.825,84.785,0.49165041]
["bitfinex","SOLUSD",1772848433158,0.33783213,84.825,84.787,0.49165041]
["bitfinex","SOLUSD",1772848433455,0.33783213,84.823,84.787,0.49165041]
["bitfinex","SOLUSD",1772848435462,0.33783213,84.823,84.789,0.49165041]
["bitfinex","SOLUSD",1772848439359,0.33783213,84.823,84.79,41.27845264]
["bitfinex","SOLUSD",1772848439661,0.33783213,84.823,84.791,0.4614238]
["bitfinex","SOLUSD",1772848440666,0.33783213,84.823,84.793,0.4614238]
["bitfinex","SOLUSD",1772848442254,0.33783212,84.821,84.793,0.4614238]
["bitfinex","SOLUSD",1772848450675,0.33783212,84.821,84.794,41.27650541]
["bitfinex","SOLUSD",1772848450976,0.33783212,84.821,84.795,0.48078284]
["bitfinex","SOLUSD",1772848453274,0.33783212,84.821,84.796,11.7930091]
["bitfinex","SOLUSD",1772848453471,0.33783212,84.821,84.797,0.48078284]
["bitfinex","SOLUSD",1772848465289,0.33783212,84.821,84.798,11.79273096]
["bitfinex","SOLUSD",1772848465586,0.33783212,84.821,84.799,0.48078284]
["bitfinex","SOLUSD",1772848466799,0.33783212,84.821,84.801,0.48078284]
["bitfinex","SOLUSD",1772848469069,0.33783212,84.821,84.803,0.48078284]
["bitfinex","SOLUSD",1772848469268,11.78856488,84.828,84.803,0.48078284]
["bitfinex","SOLUSD",1772848469482,0.33783212,84.827,84.803,0.48078284]
["bitfinex","SOLUSD",1772848470285,0.33783212,84.838,84.803,0.48078284]
["bitfinex","SOLUSD",1772848470674,0.33783212,84.837,84.803,0.48078284]
["bitfinex","SOLUSD",1772848471295,0.33783212,84.837,84.805,0.48078284]
["bitfinex","SOLUSD",1772848473390,0.33783212,84.837,84.807,0.47729483]
["bitfinex","SOLUSD",1772848475892,0.33783212,84.837,84.809,0.47729483]
["bitfinex","SOLUSD",1772848476991,0.2,84.84,84.811,0.47729483]
["bitfinex","SOLUSD",1772848478392,0.2,84.84,84.813,0.47729483]
["bitfinex","SOLUSD",1772848478595,0.33783212,84.839,84.813,0.47729483]
["bitfinex","SOLUSD",1772848479192,0.33783212,84.838,84.813,0.47729483]
["bitfinex","SOLUSD",1772848481091,0.33783212,84.838,84.815,0.47729483]
["bitfinex","SOLUSD",1772848483201,0.33783212,84.836,84.817,0.47729483]
["bitfinex","SOLUSD",1772848483903,0.33783212,84.836,84.8,0.47729483]
["bitfinex","SOLUSD",1772848487708,0.33783212,84.836,84.802,0.47729483]
["bitfinex","SOLUSD",1772848487908,0.33783212,84.834,84.802,0.47729483]
["bitfinex","SOLUSD",1772848490406,0.33783212,84.834,84.803,11.79203565]
["bitfinex","SOLUSD",1772848490710,0.33783212,84.834,84.804,0.47729483]
["bitfinex","SOLUSD",1772848493307,0.33783212,84.834,84.806,0.47729483]
["bitfinex","SOLUSD",1772848493812,0.2,84.84,84.806,0.47729483]
["bitfinex","SOLUSD",1772848494809,0.33783211,84.838,84.806,0.47729483]
["bitfinex","SOLUSD",1772848496415,0.33783211,84.838,84.808,0.47729483]
["bitfinex","SOLUSD",1772848497416,0.33783211,84.836,84.808,0.47729483]
["bitfinex","SOLUSD",1772848497802,0.2,84.84,84.808,0.47729483]
["bitfinex","SOLUSD",1772848498001,0.53783211,84.84,84.808,0.47729483]
["bitfinex","SOLUSD",1772848498210,0.33783211,84.839,84.808,0.47729483]
["bitfinex","SOLUSD",1772848498707,0.33783211,84.819,84.764,0.47388994]
["bitfinex","SOLUSD",1772848499013,0.33783211,84.819,84.707,35.37944454]
["bitfinex","SOLUSD",1772848499014,0.14216157,84.764,84.7,0.2]
["bitfinex","SOLUSD",1772848499306,3.69383402,84.797,84.734,11.80163806]
["bitfinex","SOLUSD",1772848499307,0.46645448,84.749,84.734,11.80163806]
["bitfinex","SOLUSD",1772848499511,0.46645448,84.749,84.722,29.50817654]
["bitfinex","SOLUSD",1772848499708,4.36754681,84.76,84.733,31.43000066]
["bitfinex","SOLUSD",1772848499900,4.36754681,84.74,84.733,7.49967907]
["bitfinex","SOLUSD",1772848500088,4.36754681,84.74,84.722,11.80326245]
["bitfinex","SOLUSD",1772848500291,4.36754681,84.76,84.722,11.80326245]
["bitfinex","SOLUSD",1772848500911,4.36754681,84.77,84.714,0.5]
["bitfinex","SOLUSD",1772848501115,4.36754681,84.78,84.722,0.5]
["bitfinex","SOLUSD",1772848502494,4.37326446,84.78,84.722,0.5]
["bitfinex","SOLUSD",1772848502911,11.79537385,84.779,84.724,0.5]
["bitfinex","SOLUSD",1772848504215,11.79537385,84.779,84.726,0.5]
["bitfinex","SOLUSD",1772848504416,11.79537385,84.779,84.732,0.5]
["bitfinex","SOLUSD",1772848507616,11.79462302,84.785,84.734,0.5]
["bitfinex","SOLUSD",1772848509296,11.79398271,84.789,84.734,0.5]
["bitfinex","SOLUSD",1772848510112,41.27455836,84.798,84.736,0.5]
["bitfinex","SOLUSD",1772848510315,4.37326446,84.79,84.736,0.5]
["bitfinex","SOLUSD",1772848511638,4.37326446,84.78,84.738,0.5]
["bitfinex","SOLUSD",1772848514518,41.27601863,84.795,84.725,59.01445854]
["bitfinex","SOLUSD",1772848514519,4.37326446,84.79,84.74,0.5]
["bitfinex","SOLUSD",1772848516423,11.79175756,84.805,84.749,0.5]
["bitfinex","SOLUSD",1772848516629,11.79175756,84.805,84.748,0.42648471]
["bitfinex","SOLUSD",1772848516630,11.79175756,84.805,84.751,0.5]
["bitfinex","SOLUSD",1772848520226,0.28432314,84.812,84.753,0.5]
["bitfinex","SOLUSD",1772848520429,4.37326446,84.81,84.753,0.5]
["bitfinex","SOLUSD",1772848523131,41.2682317,84.811,84.754,41.29598602]
["bitfinex","SOLUSD",1772848523429,41.2682317,84.811,84.755,0.5]
["bitfinex","SOLUSD",1772848523922,4.37326446,84.81,84.755,0.5]
["bitfinex","SOLUSD",1772848524116,0.14216157,84.809,84.755,0.5]
["bitfinex","SOLUSD",1772848525229,0.14216157,84.808,84.757,0.5]
["bitfinex","SOLUSD",1772848525714,4.37326446,84.8,84.757,0.5]
["bitfinex","SOLUSD",1772848526419,4.37326446,84.8,84.756,11.79857473]
["bitfinex","SOLUSD",1772848526420,41.27407162,84.799,84.758,11.79829632]
["bitfinex","SOLUSD",1772848526663,41.27407162,84.799,84.759,0.5]
["bitfinex","SOLUSD",1772848529512,97.24253236,84.799,84.759,0.5]
["bitfinex","SOLUSD",1772848530135,97.24253236,84.799,84.76,11.79801793]
["bitfinex","SOLUSD",1772848530424,97.24253236,84.799,84.761,0.5]
["bitfinex","SOLUSD",1772848538218,97.24253236,84.799,84.763,0.5]
["bitfinex","SOLUSD",1772848543944,11.79398271,84.789,84.763,0.5]
["bitfinex","SOLUSD",1772848548541,41.27893948,84.789,84.763,0.5]
["bitfinex","SOLUSD",1772848549547,41.27455836,84.798,84.763,0.5]
["bitfinex","SOLUSD",1772848553854,0.42648471,84.797,84.763,0.5]
["bitfinex","SOLUSD",1772848554048,4.37326446,84.79,84.75,0.5]
["bitfinex","SOLUSD",1772848554253,4.37326446,84.78,84.75,0.5]
["bitfinex","SOLUSD",1772848555148,4.37326446,84.79,84.75,0.5]
["bitfinex","SOLUSD",1772848555648,4.37326446,84.79,84.752,0.5]
["bitfinex","SOLUSD",1772848559450,4.37326446,84.79,84.753,11.79899236]
["bitfinex","SOLUSD",1772848559451,11.7941218,84.788,84.753,11.79899236]
["bitfinex","SOLUSD",1772848559643,41.27942632,84.788,84.754,0.5]
["bitfinex","SOLUSD",1772848562553,97.24788706,84.788,84.754,0.5]
["bitfinex","SOLUSD",1772848573066,41.27942632,84.788,84.754,0.5]
["bitfinex","SOLUSD",1772848574364,0.28432314,84.797,84.754,0.5]
["bitfinex","SOLUSD",1772848574564,0.42648471,84.797,84.754,0.5]
["bitfinex","SOLUSD",1772848575859,0.42648471,84.797,84.755,0.5]
["bitfinex","SOLUSD",1772848579558,0.42648471,84.795,84.755,0.5]
["bitfinex","SOLUSD",1772848579771,4.37233747,84.79,84.755,0.5]
["bitfinex","SOLUSD",1772848580470,55.96846074,84.789,84.755,0.5]
["bitfinex","SOLUSD",1772848582572,41.27942632,84.788,84.755,0.5]
["bitfinex","SOLUSD",1772848582770,41.27942632,84.788,84.731,29.50500636]
["bitfinex","SOLUSD",1772848582771,0.49388969,84.779,84.731,29.50500636]
["bitfinex","SOLUSD",1772848583764,0.49388969,84.779,84.712,0.14216157]
["bitfinex","SOLUSD",1772848583958,0.49388969,84.777,84.716,0.28432314]
["bitfinex","SOLUSD",1772848584852,0.49388969,84.777,84.721,0.4817029]
["bitfinex","SOLUSD",1772848585773,41.28429544,84.778,84.721,0.4817029]
["bitfinex","SOLUSD",1772848585969,41.28429544,84.778,84.722,41.31158376]
["bitfinex","SOLUSD",1772848586176,41.77818513,84.778,84.723,0.4817029]
["bitfinex","SOLUSD",1772848586362,0.49388969,84.777,84.723,0.4817029]
["bitfinex","SOLUSD",1772848589476,0.49388969,84.775,84.725,0.4817029]
["bitfinex","SOLUSD",1772848593880,0.48750446,84.769,84.727,0.49455704]
["bitfinex","SOLUSD",1772848600581,55.96846074,84.777,84.729,0.49455704]
["bitfinex","SOLUSD",1772848600582,0.48750446,84.759,84.729,0.49455704]
["bitfinex","SOLUSD",1772848603792,0.48750446,84.757,84.731,0.49455704]
["bitfinex","SOLUSD",1772848607495,0.48750446,84.755,84.731,0.49455704]
["bitfinex","SOLUSD",1772848611316,0.48750446,84.753,84.731,0.49455704]
["bitfinex","SOLUSD",1772848611516,0.48750446,84.749,84.712,0.49455704]
["bitfinex","SOLUSD",1772848611685,0.48750446,84.739,84.712,0.49455704]
["bitfinex","SOLUSD",1772848613905,0.48750446,84.737,84.712,0.49455704]
["bitfinex","SOLUSD",1772848615386,0.48750446,84.737,84.708,0.49455704]
["bitfinex","SOLUSD",1772848615587,0.48750446,84.737,84.705,11.80556172]
["bitfinex","SOLUSD",1772848615799,0.48750446,84.737,84.711,0.49455704]
["bitfinex","SOLUSD",1772848616002,0.48750446,84.735,84.712,0.49455704]
["bitfinex","SOLUSD",1772848619509,0.48750446,84.735,84.714,0.4532557]
["bitfinex","SOLUSD",1772848621314,11.80163806,84.734,84.714,0.4532557]
["bitfinex","SOLUSD",1772848626011,0.4815459,84.734,84.714,0.4532557]
["bitfinex","SOLUSD",1772848629015,11.80177734,84.733,84.714,0.4532557]
["bitfinex","SOLUSD",1772848629317,12.28332324,84.733,84.714,0.4532557]
["bitfinex","SOLUSD",1772848631303,0.4815459,84.732,84.714,0.4532557]
["bitfinex","SOLUSD",1772848637605,0.4815459,84.73,84.714,0.4532557]
["bitfinex","SOLUSD",1772848639834,11.8023345,84.729,84.714,0.4532557]
["bitfinex","SOLUSD",1772848641822,0.4815459,84.729,84.714,0.4532557]
["bitfinex","SOLUSD",1772848643120,0.4815459,84.729,84.71,0.2]
["bitfinex","SOLUSD",1772848644236,11.80247379,84.728,84.71,0.69831796]
["bitfinex","SOLUSD",1772848644415,0.4815459,84.727,84.71,0.69831796]
["bitfinex","SOLUSD",1772848645518,0.4815459,84.727,84.711,0.49831796]
["bitfinex","SOLUSD",1772848647216,0.4815459,84.725,84.71,0.2]
["bitfinex","SOLUSD",1772848649117,0.4815459,84.725,84.711,0.49831796]
["bitfinex","SOLUSD",1772848653848,0.45437444,84.729,84.711,0.49831796]
["bitfinex","SOLUSD",1772848661538,29.50570619,84.73,84.711,0.49831796]
["bitfinex","SOLUSD",1772848662139,29.96008063,84.73,84.711,0.49831796]
["bitfinex","SOLUSD",1772848663049,0.45437444,84.729,84.711,0.49831796]
["bitfinex","SOLUSD",1772848665948,55.96846074,84.738,84.713,0.47282667]
["bitfinex","SOLUSD",1772848666949,11.80122024,84.737,84.715,0.47282667]
["bitfinex","SOLUSD",1772848668656,0.45437444,84.738,84.715,0.47282667]
["bitfinex","SOLUSD",1772848673058,0.45437444,84.736,84.71,0.2]
["bitfinex","SOLUSD",1772848673658,0.45437444,84.736,84.711,0.47282667]
["bitfinex","SOLUSD",1772848674067,41.30427085,84.737,84.71,0.2]
["bitfinex","SOLUSD",1772848674068,0.45437444,84.729,84.71,0.2]
["bitfinex","SOLUSD",1772848674762,0.45437444,84.729,84.701,0.47282667]
["bitfinex","SOLUSD",1772848675566,4.37673356,84.73,84.701,0.47282667]
["bitfinex","SOLUSD",1772848675567,0.45437444,84.727,84.701,0.47282667]
["bitfinex","SOLUSD",1772848676664,0.45437444,84.725,84.701,0.47282667]
["bitfinex","SOLUSD",1772848679367,11.80303101,84.724,84.701,0.47282667]
["bitfinex","SOLUSD",1772848679567,0.45311368,84.723,84.701,0.47282667]
["bitfinex","SOLUSD",1772848680982,0.45311368,84.723,84.702,0.48224072]
["bitfinex","SOLUSD",1772848682582,11.80330964,84.722,84.702,0.48224072]
["bitfinex","SOLUSD",1772848684775,0.4694653,84.727,84.704,0.49430667]
["bitfinex","SOLUSD",1772848694469,0.4694653,84.727,84.706,0.49430667]
["bitfinex","SOLUSD",1772848694470,11.8027524,84.726,84.706,0.49430667]
["bitfinex","SOLUSD",1772848696190,0.4694653,84.731,84.706,0.49430667]
["bitfinex","SOLUSD",1772848696894,0.4694653,84.731,84.708,0.49430667]
["bitfinex","SOLUSD",1772848706885,11.8021952,84.73,84.708,0.49430667]
["bitfinex","SOLUSD",1772848707085,0.4694653,84.729,84.708,0.49430667]
["bitfinex","SOLUSD",1772848711998,0.47592331,84.727,84.708,0.49430667]
["bitfinex","SOLUSD",1772848712196,0.47592331,84.727,84.701,0.47471072]
["bitfinex","SOLUSD",1772848714206,0.47592331,84.725,84.702,0.47471072]
["bitfinex","SOLUSD",1772848714907,11.8027524,84.726,84.702,0.47471072]
["bitfinex","SOLUSD",1772848719613,0.47592331,84.729,84.704,0.47471072]
["bitfinex","SOLUSD",1772848719821,11.80247379,84.728,84.704,0.47471072]
["bitfinex","SOLUSD",1772848721114,0.47592331,84.728,84.704,0.47471072]
["bitfinex","SOLUSD",1772848721830,0.47592331,84.728,84.705,11.80567853]
["bitfinex","SOLUSD",1772848721991,0.47592331,84.728,84.706,0.47471072]
["bitfinex","SOLUSD",1772848735021,11.80261309,84.727,84.706,0.47471072]
["bitfinex","SOLUSD",1772848735625,12.2785364,84.727,84.706,0.47471072]
["bitfinex","SOLUSD",1772848735819,0.47592331,84.726,84.706,0.47471072]
["bitfinex","SOLUSD",1772848742427,11.8028917,84.725,84.706,0.47471072]
["bitfinex","SOLUSD",1772848750615,0.46044121,84.725,84.706,0.47471072]
["bitfinex","SOLUSD",1772848754137,11.80303101,84.724,84.706,0.47471072]
["bitfinex","SOLUSD",1772848766043,0.46044121,84.723,84.702,0.02]
["bitfinex","SOLUSD",1772848769031,55.96846074,84.736,84.675,0.46]
["bitfinex","SOLUSD",1772848769032,0.08,84.709,84.675,0.46]
["bitfinex","SOLUSD",1772848769235,0.08,84.699,84.68,0.1613468]
["bitfinex","SOLUSD",1772848771543,11.80651483,84.699,84.68,0.1613468]
["bitfinex","SOLUSD",1772848773148,41.32280191,84.699,84.68,0.1613468]
["bitfinex","SOLUSD",1772848775733,11.80651483,84.699,84.681,0.5]
["bitfinex","SOLUSD",1772848781655,11.80526042,84.708,84.681,0.5]
["bitfinex","SOLUSD",1772848784843,11.80526042,84.708,84.683,0.5]
["bitfinex","SOLUSD",1772848785444,55.96846074,84.709,84.683,0.5]
["bitfinex","SOLUSD",1772848785644,11.80470278,84.713,84.683,0.5]
["bitfinex","SOLUSD",1772848787356,11.80372761,84.719,84.685,0.5]
["bitfinex","SOLUSD",1772848790648,10.80372761,84.719,84.683,0.5]
["bitfinex","SOLUSD",1772848791845,40.31304665,84.719,84.683,0.5]
["bitfinex","SOLUSD",1772848793759,96.28150739,84.719,84.685,0.5]
["bitfinex","SOLUSD",1772848795764,4.37697711,84.7,84.671,0.5]
["bitfinex","SOLUSD",1772848797266,4.37697711,84.71,84.671,0.5]
["bitfinex","SOLUSD",1772848797468,40.31304665,84.719,84.671,0.5]
["bitfinex","SOLUSD",1772848798468,40.31304665,84.719,84.673,0.5]
["bitfinex","SOLUSD",1772848800265,10.8678504,84.718,84.673,0.5]
["bitfinex","SOLUSD",1772848800470,11.80400627,84.717,84.675,0.5]
["bitfinex","SOLUSD",1772848801062,41.31402196,84.717,84.675,0.5]
["bitfinex","SOLUSD",1772848801260,52.18187236,84.717,84.675,0.5]
["bitfinex","SOLUSD",1772848802767,52.18187236,84.717,84.676,41.33402616]
["bitfinex","SOLUSD",1772848803072,52.18187236,84.717,84.677,0.5]
["bitfinex","SOLUSD",1772848803272,10.8059384,84.716,84.677,0.5]
["bitfinex","SOLUSD",1772848804273,22.61008401,84.716,84.677,0.5]
["bitfinex","SOLUSD",1772848805670,22.61008401,84.716,84.679,0.5]
["bitfinex","SOLUSD",1772848807968,22.61008401,84.716,84.681,0.5]
["bitfinex","SOLUSD",1772848810282,10.8059384,84.716,84.683,0.5]
["bitfinex","SOLUSD",1772848810757,22.61013146,84.716,84.683,0.5]
["bitfinex","SOLUSD",1772848814395,22.61013146,84.716,84.685,0.5]
["bitfinex","SOLUSD",1772848817691,22.61013146,84.716,84.687,0.5]
["bitfinex","SOLUSD",1772848820281,22.61013146,84.716,84.689,0.5]
["bitfinex","SOLUSD",1772848823586,22.61013146,84.716,84.69,11.80776951]
["bitfinex","SOLUSD",1772848823784,22.61013146,84.716,84.691,0.5]
["bitfinex","SOLUSD",1772848826591,22.61013146,84.716,84.692,11.80749067]
["bitfinex","SOLUSD",1772848826796,22.61013146,84.716,84.693,0.5]
["bitfinex","SOLUSD",1772848826977,0.4,84.749,84.693,0.49383473]
["bitfinex","SOLUSD",1772848827180,7.68843045,84.748,84.697,0.49383473]
["bitfinex","SOLUSD",1772848827379,4.37865846,84.73,84.7,0.49383473]
["bitfinex","SOLUSD",1772848827600,0.4,84.729,84.7,0.49383473]
["bitfinex","SOLUSD",1772848832801,0.4,84.727,84.7,0.49383473]
["bitfinex","SOLUSD",1772848835402,0.4,84.725,84.7,0.49383473]
["bitfinex","SOLUSD",1772848840310,0.4,84.723,84.7,0.49383473]
["bitfinex","SOLUSD",1772848843908,0.4,84.721,84.7,0.49383473]
["bitfinex","SOLUSD",1772848844606,0.48824157,84.719,84.673,11.81014018]
["bitfinex","SOLUSD",1772848844789,0.48824157,84.719,84.673,41.33549064]
["bitfinex","SOLUSD",1772848845408,0.48824157,84.709,84.673,41.33549064]
["bitfinex","SOLUSD",1772848845596,0.48824157,84.709,84.673,11.81014018]
["bitfinex","SOLUSD",1772848846114,0.48824157,84.707,84.673,11.81014018]
["bitfinex","SOLUSD",1772848846305,0.48824157,84.699,84.662,8.57788292]
["bitfinex","SOLUSD",1772848846509,0.48824157,84.699,84.67,0.67710674]
["bitfinex","SOLUSD",1772848846708,0.48824157,84.699,84.671,0.47710674]
["bitfinex","SOLUSD",1772848848001,0.48824157,84.697,84.671,0.47710674]
["bitfinex","SOLUSD",1772848851092,0.48824157,84.695,84.671,0.47710674]
["bitfinex","SOLUSD",1772848853117,11.80721184,84.694,84.671,0.47710674]
["bitfinex","SOLUSD",1772848853319,0.48824157,84.693,84.671,0.47710674]
["bitfinex","SOLUSD",1772848856420,0.48824157,84.691,84.671,0.47710674]
["bitfinex","SOLUSD",1772848856639,0.48824157,84.691,84.673,0.47710674]
["bitfinex","SOLUSD",1772848859796,11.80776951,84.69,84.673,0.47710674]
["bitfinex","SOLUSD",1772848860002,0.45423885,84.689,84.673,0.47710674]
["bitfinex","SOLUSD",1772848868435,0.45392248,84.687,84.67,0.2]
["bitfinex","SOLUSD",1772848868626,0.45392248,84.687,84.67,0.69023401]
["bitfinex","SOLUSD",1772848870610,0.45392248,84.685,84.67,0.69023401]
["bitfinex","SOLUSD",1772848871141,0.45392248,84.685,84.671,0.49023401]
["bitfinex","SOLUSD",1772848873609,11.80832723,84.686,84.671,0.49023401]
["bitfinex","SOLUSD",1772848875531,0.45392248,84.686,84.671,0.49023401]
["bitfinex","SOLUSD",1772848883938,12.26238915,84.685,84.671,0.49023401]
["bitfinex","SOLUSD",1772848884137,0.45392248,84.684,84.671,0.49023401]
["bitfinex","SOLUSD",1772848886461,0.45392248,84.682,84.67,0.2]
["bitfinex","SOLUSD",1772848887452,0.45392248,84.682,84.662,8.57788292]
["bitfinex","SOLUSD",1772848887830,0.45392248,84.682,84.663,0.49023401]
["bitfinex","SOLUSD",1772848889246,0.45392248,84.68,84.662,8.57788292]
["bitfinex","SOLUSD",1772848889544,0.45392248,84.679,84.654,0.49023401]
["bitfinex","SOLUSD",1772848889744,0.45392248,84.679,84.651,0.49023401]
["bitfinex","SOLUSD",1772848890949,0.45392248,84.677,84.651,0.49023401]
["bitfinex","SOLUSD",1772848893550,0.48412062,84.675,84.651,0.49023401]
["bitfinex","SOLUSD",1772848896052,0.48412062,84.669,84.64,0.2]
["bitfinex","SOLUSD",1772848896246,0.48412062,84.659,84.64,0.2]
["bitfinex","SOLUSD",1772848897561,0.48412062,84.659,84.63,0.2]
["bitfinex","SOLUSD",1772848897750,0.48412062,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772848897955,0.48412062,84.649,84.63,0.68328535]
["bitfinex","SOLUSD",1772848898259,0.48412062,84.647,84.63,0.68328535]
["bitfinex","SOLUSD",1772848899961,0.48412062,84.645,84.63,0.68328535]
["bitfinex","SOLUSD",1772848900441,0.48412062,84.645,84.63,0.2]
["bitfinex","SOLUSD",1772848901848,11.81418647,84.644,84.63,0.2]
["bitfinex","SOLUSD",1772848902053,0.48412062,84.643,84.63,0.2]
["bitfinex","SOLUSD",1772848902445,0.48412062,84.643,84.625,0.48328535]
["bitfinex","SOLUSD",1772848903861,11.81446563,84.642,84.625,0.48328535]
["bitfinex","SOLUSD",1772848904766,0.48412062,84.641,84.625,0.48328535]
["bitfinex","SOLUSD",1772848906968,0.48412062,84.639,84.621,0.48328535]
["bitfinex","SOLUSD",1772848910665,11.81502398,84.638,84.621,0.48328535]
["bitfinex","SOLUSD",1772848910856,12.2991446,84.638,84.621,0.48328535]
["bitfinex","SOLUSD",1772848912865,0.48412062,84.637,84.621,0.48328535]
["bitfinex","SOLUSD",1772848914857,0.48412062,84.635,84.611,0.48328535]
["bitfinex","SOLUSD",1772848915059,0.48412062,84.629,84.61,0.1]
["bitfinex","SOLUSD",1772848915556,0.48412062,84.629,84.611,0.48328535]
["bitfinex","SOLUSD",1772848916575,12.30054071,84.628,84.611,0.48328535]
["bitfinex","SOLUSD",1772848917847,0.48412062,84.628,84.611,0.48328535]
["bitfinex","SOLUSD",1772848918069,0.46923416,84.631,84.611,0.48328535]
["bitfinex","SOLUSD",1772848919579,12.28534611,84.631,84.613,0.45383757]
["bitfinex","SOLUSD",1772848921074,11.81611195,84.631,84.613,0.45383757]
["bitfinex","SOLUSD",1772848921370,0.46923416,84.63,84.613,0.45383757]
["bitfinex","SOLUSD",1772848922671,11.81628047,84.629,84.613,0.45383757]
["bitfinex","SOLUSD",1772848924987,29.5352129,84.645,84.61,0.1]
["bitfinex","SOLUSD",1772848924988,11.81279088,84.654,84.616,0.48025812]
["bitfinex","SOLUSD",1772848925883,0.45707156,84.653,84.618,0.48025812]
["bitfinex","SOLUSD",1772848927071,0.45707156,84.651,84.62,0.48025812]
["bitfinex","SOLUSD",1772848927883,0.45707156,84.639,84.61,0.58025812]
["bitfinex","SOLUSD",1772848928576,0.45707156,84.639,84.612,0.48025812]
["bitfinex","SOLUSD",1772848930162,11.81488439,84.639,84.614,0.48025812]
["bitfinex","SOLUSD",1772848930965,11.81348864,84.649,84.614,0.48025812]
["bitfinex","SOLUSD",1772848932070,11.81348864,84.649,84.615,11.81823553]
["bitfinex","SOLUSD",1772848932268,11.81348864,84.649,84.616,0.48025812]
["bitfinex","SOLUSD",1772848934679,11.81348864,84.649,84.617,11.8179562]
["bitfinex","SOLUSD",1772848935181,11.81348864,84.649,84.618,0.48025812]
["bitfinex","SOLUSD",1772848936984,11.81348864,84.649,84.62,0.48025812]
["bitfinex","SOLUSD",1772848937857,0.45707156,84.653,84.62,0.48025812]
["bitfinex","SOLUSD",1772848938283,11.81306998,84.652,84.62,0.48025812]
["bitfinex","SOLUSD",1772848938486,12.27014154,84.652,84.62,0.48025812]
["bitfinex","SOLUSD",1772848939885,0.45707156,84.651,84.621,11.81739757]
["bitfinex","SOLUSD",1772848940176,0.45707156,84.651,84.622,0.48025812]
["bitfinex","SOLUSD",1772848944987,11.81334908,84.65,84.624,0.48025812]
["bitfinex","SOLUSD",1772848945165,0.45707156,84.649,84.624,0.48025812]
["bitfinex","SOLUSD",1772848946878,0.45707156,84.653,84.626,0.48025812]
["bitfinex","SOLUSD",1772848947070,11.81280565,84.654,84.626,0.48025812]
["bitfinex","SOLUSD",1772848948083,0.45707156,84.657,84.628,0.48025812]
["bitfinex","SOLUSD",1772848948275,22.13513802,84.658,84.628,0.48025812]
["bitfinex","SOLUSD",1772848948785,0.45707156,84.657,84.628,0.48025812]
["bitfinex","SOLUSD",1772848948988,10.32282742,84.658,84.628,0.48025812]
["bitfinex","SOLUSD",1772848950684,10.32282742,84.658,84.63,0.48025812]
["bitfinex","SOLUSD",1772848950877,0.45707156,84.657,84.63,0.48025812]
["bitfinex","SOLUSD",1772848952886,0.45707156,84.657,84.632,0.46187188]
["bitfinex","SOLUSD",1772848953187,10.32282742,84.658,84.632,0.46187188]
["bitfinex","SOLUSD",1772848953786,10.79443004,84.658,84.634,0.46187188]
["bitfinex","SOLUSD",1772848954265,0.47160262,84.657,84.634,0.46187188]
["bitfinex","SOLUSD",1772848954468,0.47160262,84.656,84.634,0.46187188]
["bitfinex","SOLUSD",1772848954668,10.32282742,84.658,84.634,0.46187188]
["bitfinex","SOLUSD",1772848958090,10.32282742,84.658,84.635,11.81544278]
["bitfinex","SOLUSD",1772848958267,10.32282742,84.658,84.636,0.46187188]
["bitfinex","SOLUSD",1772848958471,0.47160262,84.656,84.636,0.46187188]
["bitfinex","SOLUSD",1772848963471,0.47160262,84.654,84.613,0.46187188]
["bitfinex","SOLUSD",1772848963675,0.47160262,84.649,84.613,0.46187188]
["bitfinex","SOLUSD",1772848966285,0.47160262,84.647,84.613,0.46187188]
["bitfinex","SOLUSD",1772848966596,0.47160262,84.647,84.615,0.46187188]
["bitfinex","SOLUSD",1772848967295,11.81251181,84.656,84.615,0.46187188]
["bitfinex","SOLUSD",1772848967680,0.47160262,84.655,84.615,0.46187188]
["bitfinex","SOLUSD",1772848969295,0.47160262,84.655,84.617,0.46187188]
["bitfinex","SOLUSD",1772848969888,11.81279088,84.654,84.617,0.46187188]
["bitfinex","SOLUSD",1772848970099,0.47160262,84.653,84.617,0.46187188]
["bitfinex","SOLUSD",1772848973194,0.47160262,84.651,84.617,0.46187188]
["bitfinex","SOLUSD",1772848974901,41.34574493,84.652,84.618,0.46187188]
["bitfinex","SOLUSD",1772848974902,0.47160262,84.649,84.618,0.46187188]
["bitfinex","SOLUSD",1772848979892,0.46254175,84.647,84.62,0.46133515]
["bitfinex","SOLUSD",1772848980488,0.46254175,84.647,84.619,11.81767688]
["bitfinex","SOLUSD",1772848981707,0.46254175,84.647,84.619,0.46133515]
["bitfinex","SOLUSD",1772848981888,0.46254175,84.645,84.619,0.46133515]
["bitfinex","SOLUSD",1772848985706,11.81291243,84.654,84.621,0.48897332]
["bitfinex","SOLUSD",1772848985891,0.48730577,84.653,84.621,0.48897332]
["bitfinex","SOLUSD",1772848986907,0.48730577,84.651,84.623,0.48897332]
["bitfinex","SOLUSD",1772848987891,0.48730577,84.656,84.623,0.48897332]
["bitfinex","SOLUSD",1772848988507,0.48730577,84.655,84.623,0.48897332]
["bitfinex","SOLUSD",1772848989003,0.48730577,84.655,84.625,0.48897332]
["bitfinex","SOLUSD",1772848990817,8.80398321,84.657,84.627,0.48897332]
["bitfinex","SOLUSD",1772848992205,8.80398321,84.657,84.629,0.48897332]
["bitfinex","SOLUSD",1772848992509,0.48730577,84.656,84.629,0.48897332]
["bitfinex","SOLUSD",1772848992893,12.29981758,84.656,84.629,0.48897332]
["bitfinex","SOLUSD",1772848993100,0.48730577,84.655,84.629,0.48897332]
["bitfinex","SOLUSD",1772848994810,0.48730577,84.655,84.631,0.48897332]
["bitfinex","SOLUSD",1772848995411,11.81279088,84.654,84.631,0.48897332]
["bitfinex","SOLUSD",1772848995612,0.48730577,84.653,84.631,0.48897332]
["bitfinex","SOLUSD",1772848997800,0.48730577,84.653,84.633,0.48897332]
["bitfinex","SOLUSD",1772849000914,0.48730577,84.653,84.635,0.48897332]
["bitfinex","SOLUSD",1772849001794,9.29128898,84.657,84.635,0.48897332]
["bitfinex","SOLUSD",1772849001997,0.48730577,84.656,84.635,0.48897332]
["bitfinex","SOLUSD",1772849002615,0.48730577,84.655,84.635,0.48897332]
["bitfinex","SOLUSD",1772849003522,8.80398321,84.657,84.636,41.35356113]
["bitfinex","SOLUSD",1772849003821,8.80398321,84.657,84.637,0.48897332]
["bitfinex","SOLUSD",1772849005625,8.80398321,84.657,84.612,0.14216157]
["bitfinex","SOLUSD",1772849005626,0.48730577,84.675,84.639,0.48897332]
["bitfinex","SOLUSD",1772849005833,0.48730577,84.675,84.641,0.48897332]
["bitfinex","SOLUSD",1772849009922,0.48730577,84.673,84.643,0.48897332]
["bitfinex","SOLUSD",1772849013313,0.46029172,84.671,84.63,0.47355559]
["bitfinex","SOLUSD",1772849013520,0.46029172,84.669,84.63,0.47355559]
["bitfinex","SOLUSD",1772849015025,0.46029172,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1772849015331,0.46029172,84.667,84.632,0.47355559]
["bitfinex","SOLUSD",1772849016630,0.46029172,84.673,84.632,0.47355559]
["bitfinex","SOLUSD",1772849018829,12.27057138,84.672,84.634,0.47355559]
["bitfinex","SOLUSD",1772849019129,0.46029172,84.672,84.634,0.47355559]
["bitfinex","SOLUSD",1772849019321,12.27057138,84.672,84.634,0.47355559]
["bitfinex","SOLUSD",1772849019525,0.46029172,84.671,84.634,0.47355559]
["bitfinex","SOLUSD",1772849021817,0.46029172,84.669,84.636,0.47355559]
["bitfinex","SOLUSD",1772849024635,41.33695522,84.67,84.631,29.53992791]
["bitfinex","SOLUSD",1772849024636,0.46029172,84.667,84.638,0.47355559]
["bitfinex","SOLUSD",1772849025316,0.46029172,84.667,84.637,11.81516358]
["bitfinex","SOLUSD",1772849025516,0.46029172,84.667,84.634,0.47355559]
["bitfinex","SOLUSD",1772849025819,0.46029172,84.667,84.635,11.81544278]
["bitfinex","SOLUSD",1772849026834,0.46029172,84.665,84.635,0.47355559]
["bitfinex","SOLUSD",1772849027934,0.46029172,84.659,84.621,0.47355559]
["bitfinex","SOLUSD",1772849030834,0.46029172,84.657,84.623,0.47355559]
["bitfinex","SOLUSD",1772849036839,0.46029172,84.655,84.623,0.47355559]
["bitfinex","SOLUSD",1772849039241,4.38393675,84.66,84.623,0.47355559]
["bitfinex","SOLUSD",1772849039242,0.49250521,84.653,84.623,0.47355559]
["bitfinex","SOLUSD",1772849040247,0.49250521,84.653,84.624,12.31211316]
["bitfinex","SOLUSD",1772849040545,0.49250521,84.653,84.625,0.49513453]
["bitfinex","SOLUSD",1772849042947,0.47192727,84.651,84.627,0.4773065]
["bitfinex","SOLUSD",1772849045549,0.47192727,84.655,84.629,0.4773065]
["bitfinex","SOLUSD",1772849051849,0.47192727,84.653,84.631,0.4773065]
["bitfinex","SOLUSD",1772849054448,11.81306998,84.652,84.632,11.81586161]
["bitfinex","SOLUSD",1772849054631,0.47192727,84.651,84.633,0.4773065]
["bitfinex","SOLUSD",1772849062357,0.47192727,84.649,84.628,11.81636312]
["bitfinex","SOLUSD",1772849063549,0.47192727,84.649,84.627,0.4773065]
["bitfinex","SOLUSD",1772849063755,0.47192727,84.647,84.627,0.4773065]
["bitfinex","SOLUSD",1772849066943,0.47192727,84.647,84.629,0.4773065]
["bitfinex","SOLUSD",1772849067675,0.47192727,84.645,84.622,0.4773065]
["bitfinex","SOLUSD",1772849068150,0.47192727,84.653,84.622,0.4773065]
["bitfinex","SOLUSD",1772849068946,0.47192727,84.653,84.624,0.4773065]
["bitfinex","SOLUSD",1772849072866,0.47192727,84.653,84.625,11.81683899]
["bitfinex","SOLUSD",1772849073167,0.47192727,84.653,84.626,0.47936408]
["bitfinex","SOLUSD",1772849075261,0.47192727,84.653,84.628,0.47936408]
["bitfinex","SOLUSD",1772849078070,0.452051,84.675,84.63,0.47936408]
["bitfinex","SOLUSD",1772849078271,0.452051,84.674,84.63,0.47936408]
["bitfinex","SOLUSD",1772849079865,0.452051,84.672,84.632,0.47936408]
["bitfinex","SOLUSD",1772849082474,0.452051,84.672,84.621,0.28432314]
["bitfinex","SOLUSD",1772849082475,0.452051,84.672,84.64,0.47936408]
["bitfinex","SOLUSD",1772849084660,0.452051,84.672,84.642,0.47936408]
["bitfinex","SOLUSD",1772849085878,0.452051,84.672,84.644,0.47936408]
["bitfinex","SOLUSD",1772849088077,0.452051,84.672,84.646,0.47936408]
["bitfinex","SOLUSD",1772849089279,0.452051,84.681,84.646,0.47936408]
["bitfinex","SOLUSD",1772849090064,0.452051,84.681,84.648,0.47936408]
["bitfinex","SOLUSD",1772849090266,0.452051,84.681,84.647,41.34818717]
["bitfinex","SOLUSD",1772849090267,0.452051,84.679,84.647,11.81376776]
["bitfinex","SOLUSD",1772849093085,0.452051,84.677,84.642,0.47936408]
["bitfinex","SOLUSD",1772849096883,0.452051,84.675,84.644,0.47936408]
["bitfinex","SOLUSD",1772849098290,0.45004968,84.669,84.627,0.47963738]
["bitfinex","SOLUSD",1772849098787,0.45004968,84.669,84.631,0.47963738]
["bitfinex","SOLUSD",1772849098964,0.45004968,84.669,84.626,0.47963738]
["bitfinex","SOLUSD",1772849099468,0.45004968,84.669,84.623,0.47963738]
["bitfinex","SOLUSD",1772849099981,0.45004968,84.659,84.623,0.47963738]
["bitfinex","SOLUSD",1772849100179,41.33457795,84.675,84.613,0.47963738]
["bitfinex","SOLUSD",1772849100180,0.45004968,84.649,84.613,0.47963738]
["bitfinex","SOLUSD",1772849100386,0.45004968,84.647,84.613,0.47963738]
["bitfinex","SOLUSD",1772849101476,0.45004968,84.645,84.614,11.8183752]
["bitfinex","SOLUSD",1772849104489,11.81418647,84.644,84.614,0.48378663]
["bitfinex","SOLUSD",1772849104673,0.49408166,84.643,84.614,0.48378663]
["bitfinex","SOLUSD",1772849110192,0.49408166,84.641,84.616,0.48378663]
["bitfinex","SOLUSD",1772849114003,0.49408166,84.639,84.618,0.48378663]
["bitfinex","SOLUSD",1772849116606,0.49408166,84.639,84.619,12.30146351]
["bitfinex","SOLUSD",1772849120015,0.49408166,84.639,84.62,0.48378663]
["bitfinex","SOLUSD",1772849121217,0.49408166,84.637,84.616,0.48378663]
["bitfinex","SOLUSD",1772849122315,0.49408166,84.637,84.618,0.48378663]
["bitfinex","SOLUSD",1772849123516,0.49408166,84.635,84.612,0.48378663]
["bitfinex","SOLUSD",1772849129620,0.49408166,84.635,84.614,0.48378663]
["bitfinex","SOLUSD",1772849131900,0.49621972,84.64,84.615,11.81823553]
["bitfinex","SOLUSD",1772849132126,0.49621972,84.64,84.616,0.450209]
["bitfinex","SOLUSD",1772849134528,0.49621972,84.64,84.617,11.8179562]
["bitfinex","SOLUSD",1772849134735,0.49621972,84.64,84.618,0.450209]
["bitfinex","SOLUSD",1772849143415,0.49621972,84.638,84.618,0.450209]
["bitfinex","SOLUSD",1772849143924,0.49621972,84.638,84.619,11.81767688]
["bitfinex","SOLUSD",1772849145031,0.49621972,84.638,84.6,0.1]
["bitfinex","SOLUSD",1772849145032,0.49621972,84.638,84.605,0.450209]
["bitfinex","SOLUSD",1772849145238,0.49621972,84.638,84.609,11.81898885]
["bitfinex","SOLUSD",1772849145621,0.49621972,84.636,84.609,11.81898885]
["bitfinex","SOLUSD",1772849146829,0.49621972,84.634,84.609,11.81898885]
["bitfinex","SOLUSD",1772849151030,0.49621972,84.632,84.609,11.81898885]
["bitfinex","SOLUSD",1772849154733,11.81600122,84.631,84.608,0.450209]
["bitfinex","SOLUSD",1772849154941,0.49621972,84.63,84.608,0.450209]
["bitfinex","SOLUSD",1772849155522,0.49621972,84.63,84.61,0.550209]
["bitfinex","SOLUSD",1772849159424,0.49621972,84.63,84.611,11.81879424]
["bitfinex","SOLUSD",1772849159625,0.49621972,84.63,84.611,12.3107385]
["bitfinex","SOLUSD",1772849160033,0.49621972,84.63,84.612,0.49194426]
["bitfinex","SOLUSD",1772849169551,0.49621972,84.63,84.614,0.47246171]
["bitfinex","SOLUSD",1772849172674,0.48997198,84.629,84.61,0.57246171]
["bitfinex","SOLUSD",1772849173170,0.48997198,84.629,84.612,0.47246171]
["bitfinex","SOLUSD",1772849174085,0.48997198,84.633,84.613,11.81851488]
["bitfinex","SOLUSD",1772849174252,0.48997198,84.633,84.614,0.47246171]
["bitfinex","SOLUSD",1772849174459,0.48997198,84.647,84.614,0.47246171]
["bitfinex","SOLUSD",1772849176274,0.48997198,84.645,84.614,0.47246171]
["bitfinex","SOLUSD",1772849176777,0.48997198,84.645,84.616,0.47246171]
["bitfinex","SOLUSD",1772849178484,0.48997198,84.643,84.617,12.29041791]
["bitfinex","SOLUSD",1772849178683,0.48997198,84.643,84.618,0.47246171]
["bitfinex","SOLUSD",1772849190188,11.81446563,84.642,84.619,11.81767688]
["bitfinex","SOLUSD",1772849190501,0.48997198,84.641,84.62,0.47246171]
["bitfinex","SOLUSD",1772849202029,0.48997198,84.641,84.622,0.49571803]
["bitfinex","SOLUSD",1772849202725,0.48166843,84.639,84.622,0.49571803]
["bitfinex","SOLUSD",1772849203708,0.48166843,84.639,84.618,0.49571803]
["bitfinex","SOLUSD",1772849204226,0.48166843,84.639,84.62,0.49571803]
["bitfinex","SOLUSD",1772849205126,0.48166843,84.637,84.62,0.49571803]
["bitfinex","SOLUSD",1772849206833,11.81530318,84.636,84.62,0.49571803]
["bitfinex","SOLUSD",1772849207130,0.48166843,84.635,84.62,0.49571803]
["bitfinex","SOLUSD",1772849208129,0.48166843,84.635,84.61,0.1]
["bitfinex","SOLUSD",1772849208332,0.48166843,84.635,84.616,0.49571803]
["bitfinex","SOLUSD",1772849209131,11.81558239,84.634,84.616,0.49571803]
["bitfinex","SOLUSD",1772849209336,0.48166843,84.633,84.616,0.49571803]
["bitfinex","SOLUSD",1772849211852,0.48166843,84.633,84.618,0.49571803]
["bitfinex","SOLUSD",1772849213336,0.48166843,84.633,84.614,0.49571803]
["bitfinex","SOLUSD",1772849213537,0.48166843,84.631,84.61,0.1]
["bitfinex","SOLUSD",1772849213843,0.48166843,84.631,84.611,0.49571803]
["bitfinex","SOLUSD",1772849214030,0.48166843,84.631,84.612,0.49571803]
["bitfinex","SOLUSD",1772849216437,0.48166843,84.635,84.614,0.49571803]
["bitfinex","SOLUSD",1772849218545,0.48166843,84.635,84.616,0.48659156]
["bitfinex","SOLUSD",1772849219644,0.46480409,84.633,84.616,0.48659156]
["bitfinex","SOLUSD",1772849220348,0.46480409,84.633,84.611,0.48659156]
["bitfinex","SOLUSD",1772849220971,11.81586161,84.632,84.611,0.48659156]
["bitfinex","SOLUSD",1772849221153,0.46480409,84.631,84.611,0.48659156]
["bitfinex","SOLUSD",1772849223348,11.81614084,84.63,84.611,0.48659156]
["bitfinex","SOLUSD",1772849223531,0.46362707,84.629,84.611,0.48659156]
["bitfinex","SOLUSD",1772849227456,0.46362707,84.627,84.611,0.48659156]
["bitfinex","SOLUSD",1772849229357,0.46362707,84.625,84.61,0.1]
["bitfinex","SOLUSD",1772849235151,0.46362707,84.623,84.61,0.1]
["bitfinex","SOLUSD",1772849246672,0.46362707,84.621,84.61,0.1]
["bitfinex","SOLUSD",1772849246863,0.46362707,84.621,84.6,11.92033096]
["bitfinex","SOLUSD",1772849248481,0.46362707,84.621,84.6,0.1]
["bitfinex","SOLUSD",1772849248975,0.46362707,84.619,84.6,0.1]
["bitfinex","SOLUSD",1772849251353,0.46362707,84.617,84.6,0.1]
["bitfinex","SOLUSD",1772849252977,0.48052361,84.615,84.6,0.1]
["bitfinex","SOLUSD",1772849256770,0.48052361,84.613,84.6,0.1]
["bitfinex","SOLUSD",1772849259188,12.29917817,84.612,84.6,0.1]
["bitfinex","SOLUSD",1772849262790,0.48052361,84.611,84.6,0.1]
["bitfinex","SOLUSD",1772849264988,0.48052361,84.629,84.601,0.49266008]
["bitfinex","SOLUSD",1772849271115,0.48052361,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1772849271314,0.48052361,84.629,84.603,0.49266008]
["bitfinex","SOLUSD",1772849272997,0.48052361,84.633,84.604,11.81977211]
["bitfinex","SOLUSD",1772849273311,0.48052361,84.633,84.605,0.49266008]
["bitfinex","SOLUSD",1772849273523,0.48052361,84.638,84.605,0.49266008]
["bitfinex","SOLUSD",1772849273902,11.814211,84.644,84.605,0.49266008]
["bitfinex","SOLUSD",1772849274918,0.48052361,84.641,84.607,0.49266008]
["bitfinex","SOLUSD",1772849280016,0.47253083,84.639,84.609,0.45076618]
["bitfinex","SOLUSD",1772849283023,0.47253083,84.639,84.61,11.81893393]
["bitfinex","SOLUSD",1772849283199,0.47253083,84.639,84.611,0.46378884]
["bitfinex","SOLUSD",1772849286117,0.47253083,84.639,84.613,0.46378884]
["bitfinex","SOLUSD",1772849287928,11.8147448,84.64,84.613,0.46378884]
["bitfinex","SOLUSD",1772849288320,0.48214086,84.641,84.615,0.46378884]
["bitfinex","SOLUSD",1772849293533,0.48214086,84.64,84.617,0.46378884]
["bitfinex","SOLUSD",1772849295031,0.48214086,84.64,84.619,0.46378884]
["bitfinex","SOLUSD",1772849298023,0.48214086,84.64,84.621,0.46378884]
["bitfinex","SOLUSD",1772849305840,0.48214086,84.648,84.623,0.46378884]
["bitfinex","SOLUSD",1772849306051,3.97047617,84.668,84.625,0.46378884]
["bitfinex","SOLUSD",1772849306245,0.48214086,84.666,84.625,0.46378884]
["bitfinex","SOLUSD",1772849306540,0.48214086,84.666,84.627,0.46378884]
["bitfinex","SOLUSD",1772849306742,0.48214086,84.666,84.631,0.46378884]
["bitfinex","SOLUSD",1772849308445,0.48214086,84.664,84.633,0.46378884]
["bitfinex","SOLUSD",1772849314648,0.48214086,84.664,84.635,0.48633459]
["bitfinex","SOLUSD",1772849315751,0.48214086,84.664,84.636,11.81530318]
["bitfinex","SOLUSD",1772849315954,0.48214086,84.664,84.637,0.48633459]
["bitfinex","SOLUSD",1772849319253,0.48214086,84.664,84.639,0.48633459]
["bitfinex","SOLUSD",1772849320763,0.49881538,84.662,84.639,0.48633459]
["bitfinex","SOLUSD",1772849322077,0.49881538,84.662,84.64,12.30107939]
["bitfinex","SOLUSD",1772849322377,0.49881538,84.662,84.641,0.48633459]
["bitfinex","SOLUSD",1772849325073,0.49881538,84.662,84.642,11.81446563]
["bitfinex","SOLUSD",1772849325857,0.49881538,84.66,84.642,11.81446563]
["bitfinex","SOLUSD",1772849326478,0.49881538,84.66,84.641,0.48633459]
["bitfinex","SOLUSD",1772849327859,0.49881538,84.66,84.641,12.30082155]
["bitfinex","SOLUSD",1772849328347,0.49881538,84.66,84.63,0.14216157]
["bitfinex","SOLUSD",1772849328348,0.49881538,84.66,84.642,0.48633459]
["bitfinex","SOLUSD",1772849329366,0.49881538,84.677,84.642,0.48633459]
["bitfinex","SOLUSD",1772849330560,11.80972176,84.676,84.643,11.81432605]
["bitfinex","SOLUSD",1772849330767,0.49881538,84.675,84.644,0.48633459]
["bitfinex","SOLUSD",1772849333875,0.49881538,84.673,84.645,11.8140469]
["bitfinex","SOLUSD",1772849335880,0.49881538,84.671,84.645,0.48633459]
["bitfinex","SOLUSD",1772849338290,0.45832538,84.669,84.645,12.3002577]
["bitfinex","SOLUSD",1772849338991,0.45832538,84.669,84.646,0.46342037]
["bitfinex","SOLUSD",1772849340093,11.81055863,84.67,84.646,0.46342037]
["bitfinex","SOLUSD",1772849340094,0.45832538,84.667,84.646,0.46342037]
["bitfinex","SOLUSD",1772849341788,0.45832538,84.667,84.647,11.81376776]
["bitfinex","SOLUSD",1772849341996,0.45832538,84.667,84.648,0.46834136]
["bitfinex","SOLUSD",1772849343598,0.46623687,84.665,84.648,0.46834136]
["bitfinex","SOLUSD",1772849355507,11.81056421,84.67,84.65,0.46834136]
["bitfinex","SOLUSD",1772849355807,0.46623687,84.669,84.65,0.46834136]
["bitfinex","SOLUSD",1772849363114,41.32768127,84.689,84.652,0.46834136]
["bitfinex","SOLUSD",1772849363413,0.46623687,84.688,84.652,0.46834136]
["bitfinex","SOLUSD",1772849367215,0.46623687,84.686,84.652,0.46834136]
["bitfinex","SOLUSD",1772849370118,0.46623687,84.684,84.652,0.46834136]
["bitfinex","SOLUSD",1772849372216,11.80874555,84.683,84.652,0.46834136]
["bitfinex","SOLUSD",1772849372516,11.80874555,84.683,84.622,0.14216157]
["bitfinex","SOLUSD",1772849372517,0.4552835,84.682,84.654,0.45690378]
["bitfinex","SOLUSD",1772849377925,0.4552835,84.682,84.655,11.81265134]
["bitfinex","SOLUSD",1772849378132,11.80874555,84.683,84.656,0.45690378]
["bitfinex","SOLUSD",1772849381732,11.80874555,84.683,84.658,0.45690378]
["bitfinex","SOLUSD",1772849382723,0.4552835,84.682,84.658,0.45690378]
["bitfinex","SOLUSD",1772849383607,11.80874555,84.683,84.658,0.45690378]
["bitfinex","SOLUSD",1772849383811,11.80874555,84.683,84.66,0.45690378]
["bitfinex","SOLUSD",1772849384834,0.4552835,84.684,84.66,0.45690378]
["bitfinex","SOLUSD",1772849387020,0.4552835,84.682,84.662,0.45690378]
["bitfinex","SOLUSD",1772849388316,0.4552835,84.691,84.662,0.45690378]
["bitfinex","SOLUSD",1772849388543,3.46656122,84.692,84.662,0.45690378]
["bitfinex","SOLUSD",1772849388721,0.4552835,84.691,84.662,0.45690378]
["bitfinex","SOLUSD",1772849389134,0.4552835,84.69,84.664,0.45690378]
["bitfinex","SOLUSD",1772849394341,0.4552835,84.69,84.665,11.81125612]
["bitfinex","SOLUSD",1772849395225,0.4552835,84.69,84.666,0.45690378]
["bitfinex","SOLUSD",1772849396627,0.4552835,84.69,84.667,11.81097712]
["bitfinex","SOLUSD",1772849396831,0.2,84.71,84.667,0.45690378]
["bitfinex","SOLUSD",1772849396832,0.4552835,84.688,84.667,0.45690378]
["bitfinex","SOLUSD",1772849397926,0.48064176,84.686,84.667,0.45690378]
["bitfinex","SOLUSD",1772849398433,0.48064176,84.686,84.664,11.81132993]
["bitfinex","SOLUSD",1772849398637,0.48064176,84.686,84.665,0.48793141]
["bitfinex","SOLUSD",1772849398849,0.48064176,84.708,84.665,0.48793141]
["bitfinex","SOLUSD",1772849399832,0.48064176,84.706,84.667,0.48793141]
["bitfinex","SOLUSD",1772849401934,0.46421185,84.704,84.669,0.49960197]
["bitfinex","SOLUSD",1772849402137,0.46421185,84.699,84.665,0.49960197]
["bitfinex","SOLUSD",1772849404351,11.80665423,84.698,84.665,0.49960197]
["bitfinex","SOLUSD",1772849404540,0.46421185,84.697,84.666,12.31071859]
["bitfinex","SOLUSD",1772849406856,0.46421185,84.695,84.667,0.49960197]
["bitfinex","SOLUSD",1772849409161,0.46421185,84.693,84.669,0.49960197]
["bitfinex","SOLUSD",1772849412355,0.46421185,84.693,84.671,0.49960197]
["bitfinex","SOLUSD",1772849413758,0.46421185,84.697,84.671,0.49960197]
["bitfinex","SOLUSD",1772849413955,0.46421185,84.705,84.671,0.49960197]
["bitfinex","SOLUSD",1772849417159,11.80556286,84.706,84.673,0.49960197]
["bitfinex","SOLUSD",1772849418063,0.46421185,84.705,84.673,0.49960197]
["bitfinex","SOLUSD",1772849419467,0.46421185,84.705,84.675,0.49960197]
["bitfinex","SOLUSD",1772849419646,0.2,84.71,84.675,0.49960197]
["bitfinex","SOLUSD",1772849420462,11.80556286,84.706,84.676,11.80972176]
["bitfinex","SOLUSD",1772849420656,11.80556286,84.706,84.677,0.49960197]
["bitfinex","SOLUSD",1772849421639,0.46421185,84.705,84.679,0.49960197]
["bitfinex","SOLUSD",1772849424159,0.46421185,84.705,84.681,0.49960197]
["bitfinex","SOLUSD",1772849426767,0.46421185,84.708,84.683,0.49960197]
["bitfinex","SOLUSD",1772849430364,0.46421185,84.708,84.685,0.49960197]
["bitfinex","SOLUSD",1772849431548,0.2,84.71,84.685,0.49960197]
["bitfinex","SOLUSD",1772849431754,0.66421185,84.71,84.685,0.49960197]
["bitfinex","SOLUSD",1772849431969,0.67348141,84.71,84.685,0.49960197]
["bitfinex","SOLUSD",1772849432171,0.47348141,84.709,84.685,0.49960197]
["bitfinex","SOLUSD",1772849435572,11.80512106,84.709,84.687,0.49220635]
["bitfinex","SOLUSD",1772849435769,0.47348141,84.708,84.687,0.49220635]
["bitfinex","SOLUSD",1772849442173,0.47348141,84.708,84.689,0.49220635]
["bitfinex","SOLUSD",1772849444672,0.47348141,84.708,84.69,11.80776951]
["bitfinex","SOLUSD",1772849444871,0.47348141,84.708,84.691,0.49220635]
["bitfinex","SOLUSD",1772849461212,0.47348141,84.708,84.693,0.47755771]
["bitfinex","SOLUSD",1772849469204,0.2,84.71,84.695,0.47268156]
["bitfinex","SOLUSD",1772849479110,7.8494838,84.719,84.697,0.47268156]
["bitfinex","SOLUSD",1772849482320,0.48472451,84.718,84.699,0.47268156]
["bitfinex","SOLUSD",1772849482819,0.48472451,84.717,84.699,0.47268156]
["bitfinex","SOLUSD",1772849486722,0.48472451,84.715,84.695,0.47268156]
["bitfinex","SOLUSD",1772849488318,0.48472451,84.715,84.673,0.47268156]
["bitfinex","SOLUSD",1772849488913,0.48472451,84.713,84.675,0.47268156]
["bitfinex","SOLUSD",1772849490219,0.48472451,84.711,84.677,0.47268156]
["bitfinex","SOLUSD",1772849493305,0.48472451,84.711,84.679,0.46679753]
["bitfinex","SOLUSD",1772849493710,11.8049817,84.71,84.679,0.46679753]
["bitfinex","SOLUSD",1772849493911,0.4783975,84.709,84.679,0.46679753]
["bitfinex","SOLUSD",1772849496223,0.4783975,84.709,84.68,11.80916391]
["bitfinex","SOLUSD",1772849496426,0.4783975,84.709,84.681,0.46679753]
["bitfinex","SOLUSD",1772849498212,0.4783975,84.709,84.683,0.46679753]
["bitfinex","SOLUSD",1772849499224,0.4783975,84.709,84.685,0.46679753]
["bitfinex","SOLUSD",1772849502223,0.4783975,84.709,84.687,0.46679753]
["bitfinex","SOLUSD",1772849503722,0.4783975,84.709,84.689,0.46679753]
["bitfinex","SOLUSD",1772849505227,0.4783975,84.709,84.691,0.46679753]
["bitfinex","SOLUSD",1772849508230,0.4783975,84.709,84.693,0.46679753]
["bitfinex","SOLUSD",1772849511032,0.4783975,84.709,84.694,12.27400937]
["bitfinex","SOLUSD",1772849514931,0.4783975,84.709,84.695,0.46679753]
["bitfinex","SOLUSD",1772849517236,0.4783975,84.709,84.695,12.27386273]
["bitfinex","SOLUSD",1772849520636,0.4783975,84.709,84.695,11.8070652]
["bitfinex","SOLUSD",1772849520844,0.49065922,84.718,84.696,0.45399073]
["bitfinex","SOLUSD",1772849522020,0.49065922,84.718,84.697,11.80679362]
["bitfinex","SOLUSD",1772849522742,0.49065922,84.718,84.698,0.49604029]
["bitfinex","SOLUSD",1772849523039,0.47266199,84.717,84.698,0.49604029]
["bitfinex","SOLUSD",1772849534237,11.80414561,84.716,84.698,0.49604029]
["bitfinex","SOLUSD",1772849534443,0.47266199,84.715,84.698,0.49604029]
["bitfinex","SOLUSD",1772849536751,0.47266199,84.715,84.699,12.30255512]
["bitfinex","SOLUSD",1772849537744,0.47266199,84.715,84.688,29.52005304]
["bitfinex","SOLUSD",1772849537745,0.47266199,84.715,84.695,12.30304673]
["bitfinex","SOLUSD",1772849537945,0.47266199,84.715,84.696,0.49604029]
["bitfinex","SOLUSD",1772849542460,0.47266199,84.715,84.697,11.80679362]
["bitfinex","SOLUSD",1772849542674,0.47266199,84.715,84.698,0.49604029]
["bitfinex","SOLUSD",1772849545664,0.47266199,84.715,84.699,11.80651483]
["bitfinex","SOLUSD",1772849557182,0.47266199,84.715,84.699,12.29024039]
["bitfinex","SOLUSD",1772849558480,0.47266199,84.715,84.7,0.48372556]
["bitfinex","SOLUSD",1772849562373,0.47266199,84.715,84.701,0.48372556]
["bitfinex","SOLUSD",1772849568687,0.47266199,84.715,84.702,11.80609666]
["bitfinex","SOLUSD",1772849568893,0.47266199,84.715,84.703,0.48372556]
["bitfinex","SOLUSD",1772849569987,8.30534664,84.719,84.703,0.48372556]
["bitfinex","SOLUSD",1772849570193,0.45586284,84.718,84.703,0.48372556]
["bitfinex","SOLUSD",1772849574184,0.45586284,84.718,84.704,12.28954346]
["bitfinex","SOLUSD",1772849575698,0.45586284,84.718,84.7,12.29005105]
["bitfinex","SOLUSD",1772849575901,0.45586284,84.718,84.701,0.48372556]
["bitfinex","SOLUSD",1772849578708,0.47000159,84.717,84.701,0.48372556]
["bitfinex","SOLUSD",1772849592521,11.80399248,84.718,84.669,3.69383402]
["bitfinex","SOLUSD",1772849592522,7.8494838,84.719,84.703,0.49180694]
["bitfinex","SOLUSD",1772849592705,0.2,84.72,84.703,0.49180694]
["bitfinex","SOLUSD",1772849594505,0.2,84.72,84.704,11.8058179]
["bitfinex","SOLUSD",1772849594711,0.2,84.72,84.705,0.49180694]
["bitfinex","SOLUSD",1772849595516,0.45008309,84.729,84.705,0.49180694]
["bitfinex","SOLUSD",1772849598316,0.45008309,84.729,84.707,0.49180694]
["bitfinex","SOLUSD",1772849599624,0.2,84.73,84.707,0.49180694]
["bitfinex","SOLUSD",1772849600313,0.2,84.73,84.709,0.49180694]
["bitfinex","SOLUSD",1772849601933,0.2,84.73,84.711,0.49180694]
["bitfinex","SOLUSD",1772849604320,0.2,84.73,84.71,11.8049817]
["bitfinex","SOLUSD",1772849604321,0.2,84.73,84.713,0.49180694]
["bitfinex","SOLUSD",1772849605432,0.2,84.73,84.715,0.49180694]
["bitfinex","SOLUSD",1772849606833,0.2,84.73,84.716,11.80414561]
["bitfinex","SOLUSD",1772849607020,0.2,84.73,84.717,0.49180694]
["bitfinex","SOLUSD",1772849609335,0.2,84.73,84.718,11.80386694]
["bitfinex","SOLUSD",1772849609536,0.2,84.73,84.719,0.49180694]
["bitfinex","SOLUSD",1772849612344,0.6875492,84.73,84.718,11.80386694]
["bitfinex","SOLUSD",1772849612645,0.6875492,84.73,84.717,0.47118381]
["bitfinex","SOLUSD",1772849613943,0.2,84.73,84.719,0.47118381]
["bitfinex","SOLUSD",1772849614327,0.4875492,84.732,84.719,0.47118381]
["bitfinex","SOLUSD",1772849616342,0.4875492,84.732,84.72,11.80358829]
["bitfinex","SOLUSD",1772849616849,0.4875492,84.732,84.72,12.2747721]
["bitfinex","SOLUSD",1772849622360,0.4875492,84.73,84.689,0.28432314]
["bitfinex","SOLUSD",1772849622554,0.4875492,84.729,84.69,0.47118381]
["bitfinex","SOLUSD",1772849623856,0.4875492,84.729,84.692,0.47118381]
["bitfinex","SOLUSD",1772849624356,4.37564302,84.74,84.692,0.47118381]
["bitfinex","SOLUSD",1772849624357,0.4875492,84.727,84.692,0.47118381]
["bitfinex","SOLUSD",1772849624759,0.4875492,84.727,84.691,41.32670531]
["bitfinex","SOLUSD",1772849624760,0.4875492,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1772849626155,0.4875492,84.727,84.662,0.14216157]
["bitfinex","SOLUSD",1772849626156,0.4875492,84.725,84.69,0.47118381]
["bitfinex","SOLUSD",1772849628360,0.4875492,84.723,84.691,12.2788139]
["bitfinex","SOLUSD",1772849630260,0.4875492,84.723,84.673,3.69383402]
["bitfinex","SOLUSD",1772849630261,0.4875492,84.721,84.688,0.47118381]
["bitfinex","SOLUSD",1772849630466,0.4875492,84.719,84.675,0.47118381]
["bitfinex","SOLUSD",1772849631864,0.14216157,84.716,84.677,0.47118381]
["bitfinex","SOLUSD",1772849632057,0.4875492,84.709,84.676,11.80972176]
["bitfinex","SOLUSD",1772849633559,0.4875492,84.709,84.677,0.47118381]
["bitfinex","SOLUSD",1772849634070,0.4875492,84.707,84.678,11.80944283]
["bitfinex","SOLUSD",1772849636269,0.14216157,84.716,84.678,0.47118381]
["bitfinex","SOLUSD",1772849636270,0.4875492,84.705,84.678,0.47118381]
["bitfinex","SOLUSD",1772849638971,0.4875492,84.705,84.68,0.46786556]
["bitfinex","SOLUSD",1772849640275,0.4875492,84.705,84.681,11.80902445]
["bitfinex","SOLUSD",1772849640573,0.4875492,84.705,84.682,0.46786556]
["bitfinex","SOLUSD",1772849643476,0.4875492,84.705,84.684,0.46913531]
["bitfinex","SOLUSD",1772849645094,0.4875492,84.705,84.686,0.46913531]
["bitfinex","SOLUSD",1772849645263,0.45498759,84.714,84.686,0.46913531]
["bitfinex","SOLUSD",1772849646464,0.45498759,84.712,84.688,0.46913531]
["bitfinex","SOLUSD",1772849648479,0.45498759,84.712,84.69,0.46913531]
["bitfinex","SOLUSD",1772849648682,0.45498759,84.71,84.69,0.46913531]
["bitfinex","SOLUSD",1772849652284,0.45498759,84.71,84.691,11.80763009]
["bitfinex","SOLUSD",1772849652484,0.45498759,84.71,84.692,0.46913531]
["bitfinex","SOLUSD",1772849655388,0.45498759,84.71,84.694,0.46913531]
["bitfinex","SOLUSD",1772849662988,12.26010865,84.709,84.694,0.46913531]
["bitfinex","SOLUSD",1772849663179,0.45498759,84.709,84.695,12.27620774]
["bitfinex","SOLUSD",1772849663916,0.45498759,84.709,84.696,0.46913531]
["bitfinex","SOLUSD",1772849664187,0.45498759,84.718,84.696,0.46913531]
["bitfinex","SOLUSD",1772849667390,0.45498759,84.718,84.697,0.46913531]
["bitfinex","SOLUSD",1772849670302,0.45498759,84.718,84.698,11.80665423]
["bitfinex","SOLUSD",1772849670489,0.45498759,84.718,84.699,0.46913531]
["bitfinex","SOLUSD",1772849673397,0.45498759,84.718,84.701,0.48965131]
["bitfinex","SOLUSD",1772849677018,0.45498759,84.718,84.697,0.48965131]
["bitfinex","SOLUSD",1772849679318,0.45498759,84.718,84.699,0.48965131]
["bitfinex","SOLUSD",1772849681222,11.80400627,84.717,84.699,0.48965131]
["bitfinex","SOLUSD",1772849686402,11.80400627,84.717,84.698,11.80665423]
["bitfinex","SOLUSD",1772849686403,0.49274323,84.721,84.701,0.48965131]
["bitfinex","SOLUSD",1772849687821,0.49274323,84.72,84.701,0.48965131]
["bitfinex","SOLUSD",1772849690824,41.31304665,84.719,84.701,0.48965131]
["bitfinex","SOLUSD",1772849691026,0.49274323,84.718,84.701,0.48965131]
["bitfinex","SOLUSD",1772849693737,0.49274323,84.718,84.703,0.48965131]
["bitfinex","SOLUSD",1772849696732,0.49274323,84.716,84.698,0.48965131]
["bitfinex","SOLUSD",1772849696930,0.49274323,84.716,84.694,0.48965131]
["bitfinex","SOLUSD",1772849697831,0.49274323,84.716,84.682,0.49426806]
["bitfinex","SOLUSD",1772849698832,0.49815126,84.699,84.652,0.49426806]
["bitfinex","SOLUSD",1772849700728,0.49815126,84.699,84.653,41.34525651]
["bitfinex","SOLUSD",1772849700915,0.49815126,84.699,84.654,0.49426806]
["bitfinex","SOLUSD",1772849701117,0.49815126,84.697,84.654,0.49426806]
["bitfinex","SOLUSD",1772849702337,0.46042834,84.695,84.656,0.49930263]
["bitfinex","SOLUSD",1772849704433,0.46042834,84.695,84.658,0.49930263]
["bitfinex","SOLUSD",1772849706741,0.46042834,84.693,84.66,0.49930263]
["bitfinex","SOLUSD",1772849708937,0.46042834,84.691,84.662,0.49930263]
["bitfinex","SOLUSD",1772849712344,0.46042834,84.689,84.664,0.49930263]
["bitfinex","SOLUSD",1772849715321,0.46042834,84.689,84.665,11.81125612]
["bitfinex","SOLUSD",1772849715525,0.46042834,84.689,84.666,0.49930263]
["bitfinex","SOLUSD",1772849718349,0.46042834,84.689,84.667,11.81097712]
["bitfinex","SOLUSD",1772849718553,0.46042834,84.687,84.667,11.81097712]
["bitfinex","SOLUSD",1772849719251,0.46042834,84.687,84.667,12.31027975]
["bitfinex","SOLUSD",1772849721758,0.46042834,84.687,84.668,0.49930263]
["bitfinex","SOLUSD",1772849724758,0.46042834,84.687,84.67,0.49930263]
["bitfinex","SOLUSD",1772849726558,0.46042834,84.687,84.672,0.49930263]
["bitfinex","SOLUSD",1772849730061,0.46042834,84.691,84.672,0.49930263]
["bitfinex","SOLUSD",1772849731557,0.46042834,84.691,84.674,0.49930263]
["bitfinex","SOLUSD",1772849737271,0.46042834,84.691,84.675,11.80986123]
["bitfinex","SOLUSD",1772849737573,0.46042834,84.691,84.676,0.47662115]
["bitfinex","SOLUSD",1772849740167,0.46374667,84.696,84.677,0.47662115]
["bitfinex","SOLUSD",1772849740353,11.8067383,84.698,84.677,0.47662115]
["bitfinex","SOLUSD",1772849741176,0.46374667,84.698,84.677,0.47662115]
["bitfinex","SOLUSD",1772849741369,55.76846074,84.699,84.677,0.47662115]
["bitfinex","SOLUSD",1772849742169,55.76846074,84.699,84.679,0.47662115]
["bitfinex","SOLUSD",1772849742367,11.8056238,84.706,84.679,0.47662115]
["bitfinex","SOLUSD",1772849742569,0.46374667,84.705,84.679,0.47662115]
["bitfinex","SOLUSD",1772849743671,0.46374667,84.705,84.681,0.47662115]
["bitfinex","SOLUSD",1772849744263,11.80496827,84.711,84.681,0.47662115]
["bitfinex","SOLUSD",1772849744778,0.46374667,84.71,84.681,0.47662115]
["bitfinex","SOLUSD",1772849748379,0.46374667,84.708,84.683,0.47662115]
["bitfinex","SOLUSD",1772849751583,0.46374667,84.708,84.685,0.47662115]
["bitfinex","SOLUSD",1772849751957,0.46374667,84.706,84.685,0.47662115]
["bitfinex","SOLUSD",1772849758079,0.46374667,84.706,84.687,0.46554993]
["bitfinex","SOLUSD",1772849758902,0.47128246,84.711,84.687,0.46554993]
["bitfinex","SOLUSD",1772849760393,11.8049817,84.71,84.688,11.80804836]
["bitfinex","SOLUSD",1772849760699,0.47128246,84.709,84.689,0.46554993]
["bitfinex","SOLUSD",1772849763198,11.80526042,84.708,84.689,0.46554993]
["bitfinex","SOLUSD",1772849763404,0.47905729,84.707,84.689,0.46554993]
["bitfinex","SOLUSD",1772849764808,11.80553915,84.706,84.689,0.46554993]
["bitfinex","SOLUSD",1772849765107,0.47905729,84.705,84.689,0.46554993]
["bitfinex","SOLUSD",1772849767607,12.28487519,84.704,84.689,0.46554993]
["bitfinex","SOLUSD",1772849767807,11.80499879,84.71,84.69,0.46662952]
["bitfinex","SOLUSD",1772849768211,0.47905729,84.709,84.69,0.46662952]
["bitfinex","SOLUSD",1772849769913,0.47905729,84.707,84.68,0.46662952]
["bitfinex","SOLUSD",1772849772427,0.47905729,84.705,84.681,0.46662952]
["bitfinex","SOLUSD",1772849775516,0.47905729,84.703,84.681,0.46662952]
["bitfinex","SOLUSD",1772849778516,0.47905729,84.701,84.681,0.46662952]
["bitfinex","SOLUSD",1772849781624,0.47905729,84.699,84.681,0.46662952]
["bitfinex","SOLUSD",1772849785132,0.47905729,84.697,84.674,0.46662952]
["bitfinex","SOLUSD",1772849785327,0.47905729,84.697,84.67,0.46662952]
["bitfinex","SOLUSD",1772849785719,0.47905729,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1772849785921,0.47905729,84.697,84.672,0.46662952]
["bitfinex","SOLUSD",1772849787433,0.47905729,84.695,84.672,0.46662952]
["bitfinex","SOLUSD",1772849787765,0.47905729,84.695,84.642,0.14216157]
["bitfinex","SOLUSD",1772849787766,0.47905729,84.689,84.653,0.46662952]
["bitfinex","SOLUSD",1772849788721,0.47905729,84.687,84.655,0.46662952]
["bitfinex","SOLUSD",1772849790815,0.47905729,84.679,84.651,0.46662952]
["bitfinex","SOLUSD",1772849791018,0.47905729,84.679,84.632,0.46662952]
["bitfinex","SOLUSD",1772849791428,0.47905729,84.669,84.632,0.46662952]
["bitfinex","SOLUSD",1772849793342,0.45984332,84.667,84.634,0.46870209]
["bitfinex","SOLUSD",1772849796627,0.45984332,84.665,84.635,11.81544278]
["bitfinex","SOLUSD",1772849796828,0.45984332,84.665,84.636,0.46870209]
["bitfinex","SOLUSD",1772849797643,0.45984332,84.663,84.638,0.46870209]
["bitfinex","SOLUSD",1772849805525,0.45984332,84.661,84.638,0.46870209]
["bitfinex","SOLUSD",1772849806850,0.45984332,84.665,84.64,0.46870209]
["bitfinex","SOLUSD",1772849814253,0.45984332,84.665,84.641,11.81460521]
["bitfinex","SOLUSD",1772849814443,0.45984332,84.665,84.642,0.46870209]
["bitfinex","SOLUSD",1772849817651,0.45984332,84.665,84.644,0.49649154]
["bitfinex","SOLUSD",1772849818349,0.45629203,84.669,84.644,0.49649154]
["bitfinex","SOLUSD",1772849819336,0.45629203,84.669,84.646,0.49649154]
["bitfinex","SOLUSD",1772849822071,0.45629203,84.669,84.648,0.46668981]
["bitfinex","SOLUSD",1772849822251,0.48865535,84.667,84.648,0.46668981]
["bitfinex","SOLUSD",1772849827773,0.48865535,84.667,84.65,0.46668981]
["bitfinex","SOLUSD",1772849832972,11.81111662,84.666,84.65,0.46668981]
["bitfinex","SOLUSD",1772849833264,0.48865535,84.665,84.646,0.46668981]
["bitfinex","SOLUSD",1772849834169,0.48865535,84.669,84.646,0.46668981]
["bitfinex","SOLUSD",1772849835567,0.48865535,84.669,84.647,11.81376776]
["bitfinex","SOLUSD",1772849835765,55.76846074,84.681,84.648,0.46668981]
["bitfinex","SOLUSD",1772849835946,12.05869501,84.691,84.648,0.46668981]
["bitfinex","SOLUSD",1772849838655,12.05869501,84.691,84.65,0.46668981]
["bitfinex","SOLUSD",1772849838974,12.05869501,84.691,84.652,0.46668981]
["bitfinex","SOLUSD",1772849839357,0.48865535,84.69,84.652,0.46668981]
["bitfinex","SOLUSD",1772849840767,0.48865535,84.69,84.642,0.14216157]
["bitfinex","SOLUSD",1772849840768,0.48865535,84.69,84.653,41.34525651]
["bitfinex","SOLUSD",1772849841065,0.48865535,84.688,84.654,0.46668981]
["bitfinex","SOLUSD",1772849845083,0.48865535,84.686,84.656,0.46668981]
["bitfinex","SOLUSD",1772849846379,0.48865535,84.684,84.658,0.46668981]
["bitfinex","SOLUSD",1772849847481,0.48865535,84.684,84.657,11.81237227]
["bitfinex","SOLUSD",1772849847688,0.48865535,84.679,84.647,11.81376776]
["bitfinex","SOLUSD",1772849847982,0.48865535,84.679,84.647,12.28045757]
["bitfinex","SOLUSD",1772849848277,0.48865535,84.679,84.648,0.46668981]
["bitfinex","SOLUSD",1772849848487,0.48865535,84.677,84.648,0.46668981]
["bitfinex","SOLUSD",1772849851682,0.48865535,84.669,84.644,0.46668981]
["bitfinex","SOLUSD",1772849852785,11.81083762,84.668,84.644,0.46668981]
["bitfinex","SOLUSD",1772849853088,0.47869399,84.667,84.644,0.46668981]
["bitfinex","SOLUSD",1772849857397,0.47869399,84.665,84.644,0.46668981]
["bitfinex","SOLUSD",1772849860680,11.81139563,84.664,84.644,0.46668981]
["bitfinex","SOLUSD",1772849860887,0.47869399,84.663,84.644,0.46668981]
["bitfinex","SOLUSD",1772849861781,0.47869399,84.668,84.646,0.49045808]
["bitfinex","SOLUSD",1772849863700,0.47869399,84.666,84.646,0.49045808]
["bitfinex","SOLUSD",1772849866581,0.47869399,84.664,84.646,0.49045808]
["bitfinex","SOLUSD",1772849872394,0.47869399,84.662,84.646,0.49045808]
["bitfinex","SOLUSD",1772849875976,11.81181417,84.661,84.646,0.49045808]
["bitfinex","SOLUSD",1772849876182,0.47869399,84.66,84.646,0.49045808]
["bitfinex","SOLUSD",1772849892828,0.48406402,84.658,84.642,0.47524333]
["bitfinex","SOLUSD",1772849893012,0.48406402,84.658,84.631,11.81589558]
["bitfinex","SOLUSD",1772849893199,0.48406402,84.658,84.632,0.47524333]
["bitfinex","SOLUSD",1772849893518,29.52766077,84.667,84.621,29.54339681]
["bitfinex","SOLUSD",1772849893519,0.48406402,84.656,84.634,0.47524333]
["bitfinex","SOLUSD",1772849895510,11.81265134,84.655,84.634,0.47524333]
["bitfinex","SOLUSD",1772849895717,0.48406402,84.654,84.634,0.47524333]
["bitfinex","SOLUSD",1772849897520,0.48406402,84.654,84.636,0.47524333]
["bitfinex","SOLUSD",1772849899819,0.48406402,84.654,84.637,0.47524333]
["bitfinex","SOLUSD",1772849903325,0.48406402,84.676,84.639,0.47524333]
["bitfinex","SOLUSD",1772849903530,41.61786116,84.677,84.639,0.47524333]
["bitfinex","SOLUSD",1772849903531,0.48406402,84.669,84.639,0.47524333]
["bitfinex","SOLUSD",1772849906527,0.48406402,84.667,84.641,0.47524333]
["bitfinex","SOLUSD",1772849915024,11.81111662,84.666,84.641,0.47524333]
["bitfinex","SOLUSD",1772849915230,0.45693988,84.665,84.641,0.47524333]
["bitfinex","SOLUSD",1772849916429,0.45693988,84.665,84.643,0.48644265]
["bitfinex","SOLUSD",1772849917912,11.81139563,84.664,84.643,0.48644265]
["bitfinex","SOLUSD",1772849921827,11.81139563,84.664,84.645,0.48644265]
["bitfinex","SOLUSD",1772849928539,0.45693988,84.664,84.645,0.48644265]
["bitfinex","SOLUSD",1772849941955,0.45693988,84.664,84.646,11.81390733]
["bitfinex","SOLUSD",1772849942157,12.28341186,84.671,84.647,0.48302716]
["bitfinex","SOLUSD",1772849942459,0.47299271,84.67,84.647,0.48302716]
["bitfinex","SOLUSD",1772849943339,0.47299271,84.67,84.649,0.48302716]
["bitfinex","SOLUSD",1772849944057,0.47299271,84.678,84.649,0.48302716]
["bitfinex","SOLUSD",1772849947551,11.80958229,84.677,84.651,0.48302716]
["bitfinex","SOLUSD",1772849949064,12.282575,84.677,84.651,0.48302716]
["bitfinex","SOLUSD",1772849949443,0.47299271,84.676,84.651,0.48302716]
["bitfinex","SOLUSD",1772849949964,12.28285394,84.675,84.651,0.48302716]
["bitfinex","SOLUSD",1772849950262,12.28285394,84.675,84.653,0.48302716]
["bitfinex","SOLUSD",1772849950463,0.47299271,84.674,84.653,0.48302716]
["bitfinex","SOLUSD",1772849950863,0.47299271,84.669,84.647,0.48302716]
["bitfinex","SOLUSD",1772849951067,0.47299271,84.669,84.632,0.48302716]
["bitfinex","SOLUSD",1772849964671,0.48475447,84.667,84.634,0.47726631]
["bitfinex","SOLUSD",1772849967078,0.48475447,84.665,84.634,0.47726631]
["bitfinex","SOLUSD",1772849968479,11.81139563,84.664,84.634,0.47726631]
["bitfinex","SOLUSD",1772849968779,0.48475447,84.663,84.634,0.47726631]
["bitfinex","SOLUSD",1772849969169,0.48475447,84.663,84.634,12.29275236]
["bitfinex","SOLUSD",1772849969474,0.48475447,84.663,84.635,0.47726631]
["bitfinex","SOLUSD",1772849980181,11.81167465,84.662,84.635,0.47726631]
["bitfinex","SOLUSD",1772849980480,0.46271927,84.661,84.635,0.47726631]
["bitfinex","SOLUSD",1772849985192,0.46271927,84.659,84.635,0.47726631]
["bitfinex","SOLUSD",1772849988391,0.46271927,84.657,84.631,0.49346747]
["bitfinex","SOLUSD",1772849988690,0.46271927,84.657,84.632,0.49346747]
["bitfinex","SOLUSD",1772849991286,0.46271927,84.655,84.632,0.49346747]
["bitfinex","SOLUSD",1772849994896,0.46271927,84.653,84.632,0.49346747]
["bitfinex","SOLUSD",1772849997778,0.46867867,84.651,84.632,0.49346747]
["bitfinex","SOLUSD",1772850000297,0.46867867,84.658,84.634,0.46133563]
["bitfinex","SOLUSD",1772850002404,11.81237227,84.657,84.636,0.4846276]
["bitfinex","SOLUSD",1772850005599,0.49985879,84.657,84.636,0.4846276]
["bitfinex","SOLUSD",1772850013219,0.49985879,84.655,84.636,0.4846276]
["bitfinex","SOLUSD",1772850017912,0.49985879,84.649,84.611,0.4846276]
["bitfinex","SOLUSD",1772850018911,0.49985879,84.647,84.612,0.4846276]
["bitfinex","SOLUSD",1772850024613,0.49985879,84.645,84.614,0.4846276]
["bitfinex","SOLUSD",1772850027117,0.49985879,84.643,84.616,0.4846276]
["bitfinex","SOLUSD",1772850029095,0.49985879,84.629,84.6,0.1]
["bitfinex","SOLUSD",1772850029420,0.49985879,84.619,84.592,8.03818387]
["bitfinex","SOLUSD",1772850030205,0.49985879,84.617,84.592,8.03818387]
["bitfinex","SOLUSD",1772850033019,0.48433128,84.615,84.592,8.03818387]
["bitfinex","SOLUSD",1772850033922,0.48433128,84.615,84.592,8.50894549]
["bitfinex","SOLUSD",1772850034532,0.48433128,84.613,84.592,8.50894549]
["bitfinex","SOLUSD",1772850036228,0.48433128,84.613,84.592,8.03818387]
["bitfinex","SOLUSD",1772850037626,11.81865456,84.612,84.592,8.03818387]
["bitfinex","SOLUSD",1772850037846,0.48433128,84.611,84.592,8.03818387]
["bitfinex","SOLUSD",1772850038632,11.81893393,84.61,84.592,8.03818387]
["bitfinex","SOLUSD",1772850038807,0.48433128,84.609,84.592,8.03818387]
["bitfinex","SOLUSD",1772850039515,0.48433128,84.609,84.592,8.50894549]
["bitfinex","SOLUSD",1772850040806,0.48433128,84.609,84.593,0.47076162]
["bitfinex","SOLUSD",1772850045338,12.30351988,84.609,84.593,0.47076162]
["bitfinex","SOLUSD",1772850048445,0.48433128,84.608,84.593,0.47076162]
["bitfinex","SOLUSD",1772850050532,0.48433128,84.606,84.593,0.47076162]
["bitfinex","SOLUSD",1772850051528,11.819353,84.607,84.593,0.47076162]
["bitfinex","SOLUSD",1772850053032,4.38918948,84.62,84.593,0.47076162]
["bitfinex","SOLUSD",1772850053033,0.48433128,84.612,84.593,0.47076162]
["bitfinex","SOLUSD",1772850059437,12.27972149,84.611,84.593,0.47076162]
["bitfinex","SOLUSD",1772850059822,0.46092725,84.61,84.593,0.47076162]
["bitfinex","SOLUSD",1772850065544,0.45598419,84.608,84.592,8.03818387]
["bitfinex","SOLUSD",1772850066144,0.21425048,84.599,84.569,0.47072403]
["bitfinex","SOLUSD",1772850066440,0.21425048,84.599,84.573,12.29472627]
["bitfinex","SOLUSD",1772850066650,41.36675767,84.609,84.56,0.2]
["bitfinex","SOLUSD",1772850066651,0.45598419,84.589,84.56,0.2]
["bitfinex","SOLUSD",1772850067133,0.45598419,84.579,84.552,0.7239805]
["bitfinex","SOLUSD",1772850067523,0.45598419,84.567,84.525,29.5767084]
["bitfinex","SOLUSD",1772850068526,0.45598419,84.567,84.541,0.47072403]
["bitfinex","SOLUSD",1772850068928,0.45598419,84.565,84.541,0.47072403]
["bitfinex","SOLUSD",1772850070450,0.28432314,84.58,84.542,0.47072403]
["bitfinex","SOLUSD",1772850070451,11.82438636,84.571,84.542,0.47072403]
["bitfinex","SOLUSD",1772850070958,4.38918948,84.58,84.544,0.47072403]
["bitfinex","SOLUSD",1772850070959,0.45598419,84.568,84.544,0.47072403]
["bitfinex","SOLUSD",1772850074460,0.45598419,84.573,84.546,0.47072403]
["bitfinex","SOLUSD",1772850076549,0.45598419,84.573,84.548,0.47072403]
["bitfinex","SOLUSD",1772850077544,12.15393148,84.582,84.548,0.47072403]
["bitfinex","SOLUSD",1772850078955,12.60991567,84.582,84.549,11.82746099]
["bitfinex","SOLUSD",1772850079254,12.60991567,84.582,84.55,0.47072403]
["bitfinex","SOLUSD",1772850080657,24.43286882,84.582,84.55,0.47072403]
["bitfinex","SOLUSD",1772850081152,0.45598419,84.581,84.552,0.47072403]
["bitfinex","SOLUSD",1772850083155,12.27911022,84.58,84.554,0.47072403]
["bitfinex","SOLUSD",1772850085453,11.82312603,84.58,84.556,0.47072403]
["bitfinex","SOLUSD",1772850086155,12.27911022,84.58,84.556,0.47072403]
["bitfinex","SOLUSD",1772850087649,0.45598419,84.579,84.558,0.47072403]
["bitfinex","SOLUSD",1772850092230,12.29102631,84.578,84.558,0.47072403]
["bitfinex","SOLUSD",1772850093136,0.4676207,84.577,84.558,0.47072403]
["bitfinex","SOLUSD",1772850096652,0.4676207,84.575,84.54,11.92863513]
["bitfinex","SOLUSD",1772850098757,11.82396481,84.574,84.542,11.8284403]
["bitfinex","SOLUSD",1772850098959,0.4676207,84.573,84.543,0.46042724]
["bitfinex","SOLUSD",1772850100962,0.4676207,84.573,84.545,0.46042724]
["bitfinex","SOLUSD",1772850102159,0.4676207,84.571,84.545,0.46042724]
["bitfinex","SOLUSD",1772850103766,0.4676207,84.569,84.545,0.46042724]
["bitfinex","SOLUSD",1772850104263,0.4676207,84.569,84.54,0.1]
["bitfinex","SOLUSD",1772850107063,0.4676207,84.567,84.54,0.1]
["bitfinex","SOLUSD",1772850108567,0.4676207,84.565,84.54,0.1]
["bitfinex","SOLUSD",1772850110367,0.4676207,84.565,84.54,0.56042724]
["bitfinex","SOLUSD",1772850113264,0.4676207,84.563,84.54,0.56042724]
["bitfinex","SOLUSD",1772850119376,11.82564272,84.562,84.54,0.56042724]
["bitfinex","SOLUSD",1772850119675,0.46462368,84.561,84.54,0.56042724]
["bitfinex","SOLUSD",1772850120993,0.46462368,84.57,84.541,0.47454799]
["bitfinex","SOLUSD",1772850121285,0.46462368,84.576,84.541,0.47454799]
["bitfinex","SOLUSD",1772850121656,0.46462368,84.574,84.543,0.47454799]
["bitfinex","SOLUSD",1772850126887,0.4614978,84.572,84.545,0.49881027]
["bitfinex","SOLUSD",1772850130583,11.82438424,84.571,84.545,0.49881027]
["bitfinex","SOLUSD",1772850130775,0.4614978,84.57,84.545,0.49881027]
["bitfinex","SOLUSD",1772850132587,0.4614978,84.568,84.545,0.49881027]
["bitfinex","SOLUSD",1772850134883,0.4614978,84.568,84.54,11.92862174]
["bitfinex","SOLUSD",1772850135078,0.4614978,84.566,84.54,0.1]
["bitfinex","SOLUSD",1772850135774,0.4614978,84.566,84.54,0.59881027]
["bitfinex","SOLUSD",1772850140509,0.4614978,84.564,84.54,0.59881027]
["bitfinex","SOLUSD",1772850140685,0.4614978,84.564,84.542,0.49881027]
["bitfinex","SOLUSD",1772850144285,0.4614978,84.564,84.544,0.49881027]
["bitfinex","SOLUSD",1772850149291,11.82550287,84.563,84.544,0.49881027]
["bitfinex","SOLUSD",1772850149615,0.4614978,84.562,84.544,0.49881027]
["bitfinex","SOLUSD",1772850154910,0.48958504,84.566,84.546,0.49090631]
["bitfinex","SOLUSD",1772850159812,12.3147017,84.566,84.546,0.49090631]
["bitfinex","SOLUSD",1772850160020,0.48958504,84.565,84.546,0.49090631]
["bitfinex","SOLUSD",1772850160521,0.48958504,84.565,84.548,0.49090631]
["bitfinex","SOLUSD",1772850161923,0.48958504,84.569,84.548,0.49090631]
["bitfinex","SOLUSD",1772850162517,0.48958504,84.569,84.55,0.49090631]
["bitfinex","SOLUSD",1772850169128,0.48958504,84.569,84.551,11.82718122]
["bitfinex","SOLUSD",1772850169329,0.48958504,84.567,84.55,0.49090631]
["bitfinex","SOLUSD",1772850172018,11.82508336,84.566,84.54,0.1]
["bitfinex","SOLUSD",1772850172213,0.48958504,84.559,84.54,0.1]
["bitfinex","SOLUSD",1772850174941,11.82620213,84.558,84.54,0.1]
["bitfinex","SOLUSD",1772850175138,0.48958504,84.557,84.54,0.1]
["bitfinex","SOLUSD",1772850176745,0.48958504,84.557,84.53,0.1]
["bitfinex","SOLUSD",1772850177246,0.48958504,84.555,84.53,0.1]
["bitfinex","SOLUSD",1772850177628,0.48958504,84.555,84.53,0.56239426]
["bitfinex","SOLUSD",1772850177939,0.48958504,84.555,84.53,0.1]
["bitfinex","SOLUSD",1772850179547,0.45382361,84.553,84.53,0.1]
["bitfinex","SOLUSD",1772850180342,0.45382361,84.553,84.531,0.46239426]
["bitfinex","SOLUSD",1772850181044,11.82676159,84.554,84.531,0.46239426]
["bitfinex","SOLUSD",1772850181250,0.45382361,84.565,84.531,0.46239426]
["bitfinex","SOLUSD",1772850181448,12.27904681,84.565,84.533,0.46239426]
["bitfinex","SOLUSD",1772850181947,0.47419871,84.564,84.533,0.46239426]
["bitfinex","SOLUSD",1772850182724,0.47419871,84.559,84.53,0.5774148]
["bitfinex","SOLUSD",1772850183432,0.47419871,84.557,84.53,0.1]
["bitfinex","SOLUSD",1772850186349,0.47419871,84.555,84.53,0.5774148]
["bitfinex","SOLUSD",1772850188439,0.47419871,84.553,84.53,0.5774148]
["bitfinex","SOLUSD",1772850190562,0.47419871,84.551,84.53,0.5774148]
["bitfinex","SOLUSD",1772850192458,0.47419871,84.547,84.526,0.4774148]
["bitfinex","SOLUSD",1772850199046,11.82788068,84.546,84.526,0.4774148]
["bitfinex","SOLUSD",1772850199247,0.47419871,84.545,84.526,0.4774148]
["bitfinex","SOLUSD",1772850200449,0.47419871,84.549,84.528,0.4774148]
["bitfinex","SOLUSD",1772850200653,11.82734468,84.55,84.528,0.4774148]
["bitfinex","SOLUSD",1772850201167,0.47419871,84.553,84.528,0.4774148]
["bitfinex","SOLUSD",1772850203267,0.47419871,84.553,84.521,8.00708806]
["bitfinex","SOLUSD",1772850203268,0.47419871,84.553,84.53,0.4774148]
["bitfinex","SOLUSD",1772850203468,0.47419871,84.551,84.53,0.4774148]
["bitfinex","SOLUSD",1772850204674,0.47419871,84.549,84.521,8.00708806]
["bitfinex","SOLUSD",1772850205261,0.47419871,84.547,84.521,8.00708806]
["bitfinex","SOLUSD",1772850206068,0.47419871,84.547,84.522,0.4774148]
["bitfinex","SOLUSD",1772850212583,12.32287768,84.546,84.524,0.46918972]
["bitfinex","SOLUSD",1772850213581,0.494997,84.529,84.504,12.30294812]
["bitfinex","SOLUSD",1772850214982,0.494997,84.527,84.504,12.30294812]
["bitfinex","SOLUSD",1772850215283,0.494997,84.527,84.513,1e-08]
["bitfinex","SOLUSD",1772850217370,0.494997,84.525,84.513,1e-08]
["bitfinex","SOLUSD",1772850218088,0.494997,84.525,84.5,0.1]
["bitfinex","SOLUSD",1772850218670,0.494997,84.519,84.5,0.1]
["bitfinex","SOLUSD",1772850218871,0.494997,84.519,84.47,3.69383402]
["bitfinex","SOLUSD",1772850218872,0.494997,84.519,84.485,0.46918972]
["bitfinex","SOLUSD",1772850219168,0.494997,84.509,84.485,0.46918972]
["bitfinex","SOLUSD",1772850219575,0.494997,84.507,84.468,0.46918972]
["bitfinex","SOLUSD",1772850221078,0.14216157,84.518,84.461,0.46918972]
["bitfinex","SOLUSD",1772850221079,0.494997,84.499,84.461,0.46918972]
["bitfinex","SOLUSD",1772850221380,0.14216157,84.504,84.461,0.46918972]
["bitfinex","SOLUSD",1772850221381,0.494997,84.479,84.461,0.46918972]
["bitfinex","SOLUSD",1772850221569,0.494997,84.484,84.461,0.46918972]
["bitfinex","SOLUSD",1772850224074,0.494997,84.482,84.461,0.46918972]
["bitfinex","SOLUSD",1772850224279,0.494997,84.482,84.451,11.84114497]
["bitfinex","SOLUSD",1772850224280,0.494997,84.482,84.456,0.46918972]
["bitfinex","SOLUSD",1772850224490,0.77932014,84.482,84.456,0.46918972]
["bitfinex","SOLUSD",1772850224791,0.494997,84.479,84.451,0.46918972]
["bitfinex","SOLUSD",1772850225603,0.494997,84.479,84.447,0.46918972]
["bitfinex","SOLUSD",1772850225896,0.494997,84.477,84.447,0.46918972]
["bitfinex","SOLUSD",1772850226193,0.14216157,84.478,84.442,0.46918972]
["bitfinex","SOLUSD",1772850226194,0.494997,84.469,84.442,0.46918972]
["bitfinex","SOLUSD",1772850226794,0.494997,84.469,84.447,0.46918972]
["bitfinex","SOLUSD",1772850227175,0.494997,84.469,84.442,11.84244693]
["bitfinex","SOLUSD",1772850227596,0.494997,84.469,84.441,0.46918972]
["bitfinex","SOLUSD",1772850228294,0.494997,84.467,84.436,0.46918972]
["bitfinex","SOLUSD",1772850229097,11.83880286,84.468,84.441,0.46918972]
["bitfinex","SOLUSD",1772850229471,0.494997,84.467,84.441,0.46918972]
["bitfinex","SOLUSD",1772850230498,0.494997,84.465,84.441,0.46918972]
["bitfinex","SOLUSD",1772850231602,0.494997,84.463,84.441,0.46918972]
["bitfinex","SOLUSD",1772850231897,0.494997,84.463,84.443,0.46918972]
["bitfinex","SOLUSD",1772850233705,0.494997,84.459,84.44,0.1]
["bitfinex","SOLUSD",1772850234083,0.14216157,84.474,84.441,0.46918972]
["bitfinex","SOLUSD",1772850234286,12.33225833,84.479,84.441,0.46918972]
["bitfinex","SOLUSD",1772850234489,0.494997,84.478,84.441,0.46918972]
["bitfinex","SOLUSD",1772850234684,11.83726133,84.479,84.441,0.46918972]
["bitfinex","SOLUSD",1772850234896,12.33225833,84.479,84.441,0.46918972]
["bitfinex","SOLUSD",1772850235097,0.494997,84.478,84.441,0.46918972]
["bitfinex","SOLUSD",1772850235290,11.83754157,84.477,84.443,0.46918972]
["bitfinex","SOLUSD",1772850235800,12.33253857,84.477,84.443,0.46918972]
["bitfinex","SOLUSD",1772850236199,0.494997,84.488,84.443,0.46918972]
["bitfinex","SOLUSD",1772850237602,0.4725878,84.486,84.445,0.48666019]
["bitfinex","SOLUSD",1772850237904,11.83614047,84.487,84.445,0.48666019]
["bitfinex","SOLUSD",1772850238711,0.4725878,84.486,84.447,0.48666019]
["bitfinex","SOLUSD",1772850240411,11.83642066,84.485,84.448,11.84160666]
["bitfinex","SOLUSD",1772850240610,0.4725878,84.484,84.449,0.48666019]
["bitfinex","SOLUSD",1772850243102,0.4725878,84.484,84.451,0.48570098]
["bitfinex","SOLUSD",1772850243709,10.84621527,84.489,84.451,0.48570098]
["bitfinex","SOLUSD",1772850245196,10.84621527,84.489,84.453,0.48570098]
["bitfinex","SOLUSD",1772850245396,12.32615816,84.507,84.453,0.48570098]
["bitfinex","SOLUSD",1772850245816,0.49280604,84.506,84.453,0.48570098]
["bitfinex","SOLUSD",1772850246699,0.49280604,84.504,84.455,0.48570098]
["bitfinex","SOLUSD",1772850249815,0.49280604,84.502,84.457,0.48570098]
["bitfinex","SOLUSD",1772850254125,0.49280604,84.5,84.459,0.48570098]
["bitfinex","SOLUSD",1772850255914,0.49280604,84.5,84.461,0.48570098]
["bitfinex","SOLUSD",1772850256405,0.49280604,84.498,84.461,0.48570098]
["bitfinex","SOLUSD",1772850257518,0.49280604,84.489,84.461,0.48570098]
["bitfinex","SOLUSD",1772850257918,0.49280604,84.487,84.462,11.83964386]
["bitfinex","SOLUSD",1772850258112,0.49280604,84.487,84.463,0.48570098]
["bitfinex","SOLUSD",1772850259327,0.49280604,84.495,84.463,0.48570098]
["bitfinex","SOLUSD",1772850259912,0.49280604,84.507,84.465,0.48570098]
["bitfinex","SOLUSD",1772850261603,0.49280604,84.505,84.465,0.48570098]
["bitfinex","SOLUSD",1772850262534,0.49280604,84.503,84.467,0.48570098]
["bitfinex","SOLUSD",1772850264941,0.49280604,84.501,84.469,0.48570098]
["bitfinex","SOLUSD",1772850267937,0.49280604,84.499,84.471,0.48570098]
["bitfinex","SOLUSD",1772850270829,0.49280604,84.499,84.473,0.48570098]
["bitfinex","SOLUSD",1772850272135,0.48338696,84.497,84.473,0.48570098]
["bitfinex","SOLUSD",1772850273034,0.48338696,84.497,84.475,0.4603191]
["bitfinex","SOLUSD",1772850274527,0.48338696,84.497,84.476,12.2980008]
["bitfinex","SOLUSD",1772850274721,0.48338696,84.497,84.477,0.4603191]
["bitfinex","SOLUSD",1772850276828,0.48338696,84.497,84.478,11.83740145]
["bitfinex","SOLUSD",1772850277026,0.48338696,84.497,84.479,0.4603191]
["bitfinex","SOLUSD",1772850284327,0.48338696,84.495,84.479,0.4603191]
["bitfinex","SOLUSD",1772850288827,11.83319922,84.508,84.48,0.4603191]
["bitfinex","SOLUSD",1772850289032,0.48338696,84.507,84.48,0.4603191]
["bitfinex","SOLUSD",1772850290026,7.29408198,84.509,84.482,0.4603191]
["bitfinex","SOLUSD",1772850290027,0.48338696,84.505,84.482,0.4603191]
["bitfinex","SOLUSD",1772850292450,7.29408198,84.509,84.484,0.4603191]
["bitfinex","SOLUSD",1772850293962,7.29408198,84.509,84.486,0.4603191]
["bitfinex","SOLUSD",1772850297951,7.29408198,84.509,84.488,0.4978777]
["bitfinex","SOLUSD",1772850300064,7.29408198,84.509,84.485,29.59105166]
["bitfinex","SOLUSD",1772850300065,7.29408198,84.509,84.49,0.4978777]
["bitfinex","SOLUSD",1772850301064,0.48927332,84.539,84.491,0.4978777]
["bitfinex","SOLUSD",1772850302251,0.48927332,84.539,84.493,0.47705725]
["bitfinex","SOLUSD",1772850304164,0.48433315,84.537,84.494,41.42305962]
["bitfinex","SOLUSD",1772850304370,0.48433315,84.537,84.495,0.47705725]
["bitfinex","SOLUSD",1772850306953,41.40247941,84.536,84.497,0.47705725]
["bitfinex","SOLUSD",1772850307549,0.48433315,84.535,84.497,0.47705725]
["bitfinex","SOLUSD",1772850309979,41.40247941,84.536,84.499,0.47705725]
["bitfinex","SOLUSD",1772850309980,0.48433315,84.533,84.499,0.47705725]
["bitfinex","SOLUSD",1772850311074,0.48433315,84.546,84.499,0.47705725]
["bitfinex","SOLUSD",1772850312267,0.48433315,84.544,84.501,0.47705725]
["bitfinex","SOLUSD",1772850314891,0.48433315,84.544,84.503,0.47705725]
["bitfinex","SOLUSD",1772850315067,0.48433315,84.542,84.503,0.47705725]
["bitfinex","SOLUSD",1772850317099,0.48433315,84.54,84.505,0.47705725]
["bitfinex","SOLUSD",1772850318191,0.48433315,84.545,84.505,0.47705725]
["bitfinex","SOLUSD",1772850319005,11.82802058,84.545,84.505,0.47705725]
["bitfinex","SOLUSD",1772850319211,0.48433315,84.544,84.505,0.47705725]
["bitfinex","SOLUSD",1772850321392,0.48433315,84.542,84.507,0.47705725]
["bitfinex","SOLUSD",1772850322797,0.48433315,84.539,84.493,0.47705725]
["bitfinex","SOLUSD",1772850323700,0.48433315,84.537,84.495,0.47705725]
["bitfinex","SOLUSD",1772850324902,0.48433315,84.535,84.497,0.47705725]
["bitfinex","SOLUSD",1772850327376,0.48433315,84.535,84.499,0.47705725]
["bitfinex","SOLUSD",1772850330914,0.48433315,84.535,84.501,0.47705725]
["bitfinex","SOLUSD",1772850331708,29.57075097,84.543,84.501,0.47705725]
["bitfinex","SOLUSD",1772850331709,0.48433315,84.533,84.501,0.47705725]
["bitfinex","SOLUSD",1772850333641,0.48824151,84.531,84.503,0.49906517]
["bitfinex","SOLUSD",1772850336734,0.48824151,84.531,84.505,0.49906517]
["bitfinex","SOLUSD",1772850339523,0.48824151,84.531,84.506,11.83347927]
["bitfinex","SOLUSD",1772850339727,0.48824151,84.53,84.507,0.49906517]
["bitfinex","SOLUSD",1772850343537,0.48824151,84.552,84.509,0.49906517]
["bitfinex","SOLUSD",1772850346112,0.48824151,84.549,84.511,0.49906517]
["bitfinex","SOLUSD",1772850348634,0.48824151,84.547,84.513,0.49906517]
["bitfinex","SOLUSD",1772850351831,4.39650389,84.55,84.513,0.49906517]
["bitfinex","SOLUSD",1772850351832,11.82788068,84.546,84.514,11.83235913]
["bitfinex","SOLUSD",1772850352037,0.48824151,84.545,84.515,0.49906517]
["bitfinex","SOLUSD",1772850354942,0.48824151,84.543,84.517,0.49906517]
["bitfinex","SOLUSD",1772850357921,0.48824151,84.543,84.518,11.83179914]
["bitfinex","SOLUSD",1772850358842,0.47681867,84.541,84.518,11.83179914]
["bitfinex","SOLUSD",1772850360240,0.47681867,84.541,84.518,0.45868874]
["bitfinex","SOLUSD",1772850361046,0.47681867,84.539,84.518,0.45868874]
["bitfinex","SOLUSD",1772850363148,0.47681867,84.539,84.519,11.83165915]
["bitfinex","SOLUSD",1772850363346,0.47681867,84.539,84.519,12.30705569]
["bitfinex","SOLUSD",1772850363532,0.47681867,84.539,84.52,0.47539654]
["bitfinex","SOLUSD",1772850367049,0.47681867,84.539,84.521,11.83137918]
["bitfinex","SOLUSD",1772850367847,0.47681867,84.539,84.521,12.30677572]
["bitfinex","SOLUSD",1772850368049,0.49354376,84.537,84.521,12.30677572]
["bitfinex","SOLUSD",1772850370147,0.49354376,84.537,84.522,0.47539654]
["bitfinex","SOLUSD",1772850372958,0.49354376,84.537,84.523,11.83109922]
["bitfinex","SOLUSD",1772850373655,0.49354376,84.537,84.524,0.47539654]
["bitfinex","SOLUSD",1772850377641,0.49354376,84.537,84.523,11.83109922]
["bitfinex","SOLUSD",1772850377642,0.49354376,84.537,84.513,0.47539654]
["bitfinex","SOLUSD",1772850377840,29.57057307,84.544,84.513,0.47539654]
["bitfinex","SOLUSD",1772850377841,0.49354376,84.535,84.513,0.47539654]
["bitfinex","SOLUSD",1772850378040,0.49354376,84.535,84.512,11.83263915]
["bitfinex","SOLUSD",1772850378041,11.82882153,84.54,84.515,0.47539654]
["bitfinex","SOLUSD",1772850378567,12.32236529,84.54,84.515,0.47539654]
["bitfinex","SOLUSD",1772850378767,0.49354376,84.539,84.515,0.47539654]
["bitfinex","SOLUSD",1772850381242,0.49354376,84.539,84.516,11.83207913]
["bitfinex","SOLUSD",1772850381456,0.49354376,84.539,84.517,0.47539654]
["bitfinex","SOLUSD",1772850388068,0.49354376,84.539,84.519,0.47539654]
["bitfinex","SOLUSD",1772850389248,55.76846074,84.559,84.502,29.5849225]
["bitfinex","SOLUSD",1772850389249,0.49354376,84.537,84.504,0.47539654]
["bitfinex","SOLUSD",1772850390057,0.49354376,84.535,84.506,0.47539654]
["bitfinex","SOLUSD",1772850393760,0.45903755,84.533,84.508,0.47007598]
["bitfinex","SOLUSD",1772850396572,0.45903755,84.533,84.51,0.47007598]
["bitfinex","SOLUSD",1772850396869,0.45903755,84.531,84.51,0.47007598]
["bitfinex","SOLUSD",1772850397553,0.45903755,84.535,84.51,0.47007598]
["bitfinex","SOLUSD",1772850398069,0.45903755,84.535,84.502,29.5849225]
["bitfinex","SOLUSD",1772850398070,0.45903755,84.535,84.512,0.47007598]
["bitfinex","SOLUSD",1772850398657,0.45903755,84.533,84.512,0.47007598]
["bitfinex","SOLUSD",1772850400361,11.82983958,84.532,84.512,0.47007598]
["bitfinex","SOLUSD",1772850402279,0.45903755,84.531,84.512,0.47007598]
["bitfinex","SOLUSD",1772850405177,0.45903755,84.531,84.502,29.5849225]
["bitfinex","SOLUSD",1772850405178,0.45903755,84.531,84.513,12.30257512]
["bitfinex","SOLUSD",1772850405481,0.45903755,84.531,84.514,0.47007598]
["bitfinex","SOLUSD",1772850406374,0.45903755,84.531,84.51,0.47007598]
["bitfinex","SOLUSD",1772850406571,0.45903755,84.529,84.508,0.47007598]
["bitfinex","SOLUSD",1772850407379,0.45903755,84.529,84.51,0.47007598]
["bitfinex","SOLUSD",1772850409477,0.45903755,84.529,84.511,11.83277916]
["bitfinex","SOLUSD",1772850409684,0.45903755,84.529,84.512,0.47007598]
["bitfinex","SOLUSD",1772850410887,0.45903755,84.533,84.512,0.47007598]
["bitfinex","SOLUSD",1772850411990,0.45903755,84.533,84.511,11.83277916]
["bitfinex","SOLUSD",1772850411991,0.45903755,84.533,84.513,11.83249914]
["bitfinex","SOLUSD",1772850412193,0.45903755,84.533,84.514,0.47007598]
["bitfinex","SOLUSD",1772850413089,29.57005475,84.545,84.514,0.47007598]
["bitfinex","SOLUSD",1772850413286,0.45903755,84.537,84.516,0.47007598]
["bitfinex","SOLUSD",1772850417290,0.45903755,84.537,84.517,11.83193913]
["bitfinex","SOLUSD",1772850417498,0.45903755,84.537,84.518,0.45234462]
["bitfinex","SOLUSD",1772850418997,0.46630156,84.535,84.505,0.45234462]
["bitfinex","SOLUSD",1772850419575,0.46630156,84.533,84.507,0.45234462]
["bitfinex","SOLUSD",1772850424005,0.46146639,84.531,84.509,0.47011632]
["bitfinex","SOLUSD",1772850424179,0.46146639,84.541,84.509,0.47011632]
["bitfinex","SOLUSD",1772850426294,0.46146639,84.539,84.511,0.47011632]
["bitfinex","SOLUSD",1772850427905,0.46146639,84.539,84.513,0.47011632]
["bitfinex","SOLUSD",1772850429596,0.46146639,84.537,84.513,0.47011632]
["bitfinex","SOLUSD",1772850429980,0.46146639,84.535,84.515,0.47011632]
["bitfinex","SOLUSD",1772850435304,0.46146639,84.535,84.517,0.47011632]
["bitfinex","SOLUSD",1772850441414,0.46146639,84.535,84.518,11.83179914]
["bitfinex","SOLUSD",1772850441601,0.46146639,84.535,84.519,0.47011632]
["bitfinex","SOLUSD",1772850443201,0.46146639,84.533,84.519,0.47011632]
["bitfinex","SOLUSD",1772850444114,0.46146639,84.533,84.514,11.8322743]
["bitfinex","SOLUSD",1772850444501,0.46146639,84.533,84.515,0.47011632]
["bitfinex","SOLUSD",1772850447017,0.46146639,84.531,84.515,0.47011632]
["bitfinex","SOLUSD",1772850449910,11.83011948,84.53,84.506,11.8333475]
["bitfinex","SOLUSD",1772850450116,0.46146639,84.529,84.507,0.47011632]
["bitfinex","SOLUSD",1772850451019,0.46146639,84.529,84.509,0.47011632]
["bitfinex","SOLUSD",1772850453800,0.46146639,84.529,84.475,104.2]
["bitfinex","SOLUSD",1772850453801,0.48763151,84.527,84.476,11.8376817]
["bitfinex","SOLUSD",1772850454000,0.14216157,84.528,84.477,0.47903229]
["bitfinex","SOLUSD",1772850454001,0.48763151,84.519,84.477,0.47903229]
["bitfinex","SOLUSD",1772850454719,0.48763151,84.509,84.477,0.47903229]
["bitfinex","SOLUSD",1772850458608,0.48763151,84.509,84.479,0.47903229]
["bitfinex","SOLUSD",1772850461021,11.83319922,84.508,84.48,11.83712121]
["bitfinex","SOLUSD",1772850461331,12.32083073,84.508,84.481,0.47903229]
["bitfinex","SOLUSD",1772850461833,0.48763151,84.507,84.481,0.47903229]
["bitfinex","SOLUSD",1772850463131,0.48763151,84.505,84.483,0.47903229]
["bitfinex","SOLUSD",1772850464714,0.48763151,84.503,84.483,0.47903229]
["bitfinex","SOLUSD",1772850465712,0.48763151,84.503,84.479,0.47903229]
["bitfinex","SOLUSD",1772850465912,11.83375934,84.504,84.475,12.31676816]
["bitfinex","SOLUSD",1772850465913,0.48763151,84.499,84.475,12.31676816]
["bitfinex","SOLUSD",1772850467025,0.48763151,84.497,84.476,11.8376817]
["bitfinex","SOLUSD",1772850469322,0.48763151,84.497,84.471,0.47903229]
["bitfinex","SOLUSD",1772850472726,0.48763151,84.495,84.471,0.47903229]
["bitfinex","SOLUSD",1772850474027,0.48763151,84.493,84.462,0.47903229]
["bitfinex","SOLUSD",1772850475013,0.48763151,84.491,84.464,0.47903229]
["bitfinex","SOLUSD",1772850478615,0.48763151,84.491,84.466,0.49393919]
["bitfinex","SOLUSD",1772850480737,0.48763151,84.491,84.468,0.49393919]
["bitfinex","SOLUSD",1772850480940,4.39950874,84.51,84.468,0.49393919]
["bitfinex","SOLUSD",1772850480941,0.45320688,84.496,84.468,0.49393919]
["bitfinex","SOLUSD",1772850481633,0.45320688,84.501,84.468,0.49393919]
["bitfinex","SOLUSD",1772850483342,0.46964471,84.499,84.47,0.4874437]
["bitfinex","SOLUSD",1772850487141,11.83459963,84.498,84.471,11.8383824]
["bitfinex","SOLUSD",1772850487438,0.46964471,84.497,84.472,0.4874437]
["bitfinex","SOLUSD",1772850489336,29.5839231,84.506,84.472,0.4874437]
["bitfinex","SOLUSD",1772850489337,0.46964471,84.495,84.472,0.4874437]
["bitfinex","SOLUSD",1772850490127,0.46964471,84.495,84.473,11.83810211]
["bitfinex","SOLUSD",1772850490723,0.46964471,84.495,84.474,0.4874437]
["bitfinex","SOLUSD",1772850493145,0.46964471,84.493,84.474,0.4874437]
["bitfinex","SOLUSD",1772850493527,0.46964471,84.493,84.441,0.28432314]
["bitfinex","SOLUSD",1772850493728,41.42305962,84.494,84.453,0.4874437]
["bitfinex","SOLUSD",1772850493729,0.46964471,84.489,84.453,0.4874437]
["bitfinex","SOLUSD",1772850494944,0.46964471,84.487,84.455,0.4874437]
["bitfinex","SOLUSD",1772850499252,0.46964471,84.485,84.457,0.4874437]
["bitfinex","SOLUSD",1772850502154,0.46964471,84.483,84.457,0.4874437]
["bitfinex","SOLUSD",1772850505138,55.76846074,84.489,84.457,0.4874437]
["bitfinex","SOLUSD",1772850505139,0.46964471,84.481,84.457,0.4874437]
["bitfinex","SOLUSD",1772850506654,0.46964471,84.481,84.422,3.83599559]
["bitfinex","SOLUSD",1772850506655,0.46964471,84.492,84.459,0.4874437]
["bitfinex","SOLUSD",1772850507152,0.46964471,84.499,84.459,0.4874437]
["bitfinex","SOLUSD",1772850507357,0.46964471,84.497,84.461,0.4874437]
["bitfinex","SOLUSD",1772850509449,11.83487975,84.496,84.462,11.83964386]
["bitfinex","SOLUSD",1772850509658,0.46964471,84.495,84.463,0.4874437]
["bitfinex","SOLUSD",1772850510862,0.46964471,84.493,84.463,0.4874437]
["bitfinex","SOLUSD",1772850511963,0.45046288,84.509,84.465,0.49389683]
["bitfinex","SOLUSD",1772850512940,0.45046288,84.508,84.465,0.49389683]
["bitfinex","SOLUSD",1772850513264,0.28432314,84.511,84.467,0.49389683]
["bitfinex","SOLUSD",1772850513265,0.45046288,84.499,84.467,0.49389683]
["bitfinex","SOLUSD",1772850518264,0.45046288,84.497,84.467,0.49389683]
["bitfinex","SOLUSD",1772850520455,11.83487975,84.496,84.467,0.49389683]
["bitfinex","SOLUSD",1772850520652,0.45046288,84.495,84.467,0.49389683]
["bitfinex","SOLUSD",1772850525250,0.45046288,84.493,84.467,0.49389683]
["bitfinex","SOLUSD",1772850533271,11.83544004,84.492,84.469,0.49389683]
["bitfinex","SOLUSD",1772850534658,0.45046288,84.491,84.471,0.49389683]
["bitfinex","SOLUSD",1772850536080,0.45046288,84.491,84.473,0.49389683]
["bitfinex","SOLUSD",1772850537481,0.45046288,84.491,84.441,0.28432314]
["bitfinex","SOLUSD",1772850537482,0.45938721,84.489,84.465,0.47267263]
["bitfinex","SOLUSD",1772850538185,0.45938721,84.487,84.465,0.47267263]
["bitfinex","SOLUSD",1772850541175,11.83628056,84.486,84.465,0.47267263]
["bitfinex","SOLUSD",1772850541379,0.45938721,84.485,84.465,0.47267263]
["bitfinex","SOLUSD",1772850542475,29.58659517,84.498,84.432,0.14216157]
["bitfinex","SOLUSD",1772850542476,11.83579686,84.49,84.467,0.45400097]
["bitfinex","SOLUSD",1772850542863,0.46553386,84.489,84.467,0.45400097]
["bitfinex","SOLUSD",1772850544275,11.83600037,84.488,84.467,0.45400097]
["bitfinex","SOLUSD",1772850545368,0.46553386,84.488,84.467,0.45400097]
["bitfinex","SOLUSD",1772850547187,11.83614047,84.487,84.467,0.45400097]
["bitfinex","SOLUSD",1772850547887,11.83614047,84.487,84.469,0.45400097]
["bitfinex","SOLUSD",1772850548478,0.46553386,84.49,84.469,0.45400097]
["bitfinex","SOLUSD",1772850554293,12.30139414,84.489,84.469,0.45400097]
["bitfinex","SOLUSD",1772850555190,0.46553386,84.488,84.469,0.45400097]
["bitfinex","SOLUSD",1772850560919,0.46553386,84.497,84.471,0.45400097]
["bitfinex","SOLUSD",1772850561088,0.46553386,84.497,84.47,11.83852255]
["bitfinex","SOLUSD",1772850561401,0.46553386,84.497,84.47,12.29252352]
["bitfinex","SOLUSD",1772850561584,0.46553386,84.497,84.471,0.45400097]
["bitfinex","SOLUSD",1772850562288,0.46553386,84.495,84.473,0.45400097]
["bitfinex","SOLUSD",1772850565203,11.83515989,84.494,84.473,0.45400097]
["bitfinex","SOLUSD",1772850565406,0.46553386,84.493,84.473,0.45400097]
["bitfinex","SOLUSD",1772850568208,0.46553386,84.493,84.474,11.83796197]
["bitfinex","SOLUSD",1772850568417,0.46553386,84.493,84.475,0.45400097]
["bitfinex","SOLUSD",1772850570005,11.83544004,84.492,84.475,0.45400097]
["bitfinex","SOLUSD",1772850570203,11.8357202,84.49,84.475,0.45400097]
["bitfinex","SOLUSD",1772850570406,12.30125406,84.49,84.475,0.45400097]
["bitfinex","SOLUSD",1772850571121,41.4250207,84.49,84.444,5.2512604]
["bitfinex","SOLUSD",1772850571302,0.46553386,84.489,84.444,5.2512604]
["bitfinex","SOLUSD",1772850573113,0.46206785,84.487,84.448,0.48251839]
["bitfinex","SOLUSD",1772850573414,0.46206785,84.487,84.45,0.48251839]
["bitfinex","SOLUSD",1772850575318,0.46206785,84.485,84.45,0.48251839]
["bitfinex","SOLUSD",1772850578721,0.46206785,84.483,84.45,0.48251839]
["bitfinex","SOLUSD",1772850580224,0.46206785,84.481,84.45,0.48251839]
["bitfinex","SOLUSD",1772850583224,0.46206785,84.479,84.45,0.48251839]
["bitfinex","SOLUSD",1772850585421,0.46206785,84.477,84.44,0.1]
["bitfinex","SOLUSD",1772850587505,0.46206785,84.475,84.441,0.4260966]
["bitfinex","SOLUSD",1772850589211,0.46206785,84.473,84.441,0.4260966]
["bitfinex","SOLUSD",1772850591406,0.46206785,84.471,84.441,0.4260966]
["bitfinex","SOLUSD",1772850591829,0.5,84.459,84.407,5.2512604]
["bitfinex","SOLUSD",1772850592008,0.5,84.459,84.41,3.79383402]
["bitfinex","SOLUSD",1772850592928,0.5,84.457,84.413,11.8463834]
["bitfinex","SOLUSD",1772850594925,0.5,84.455,84.413,11.8463834]
["bitfinex","SOLUSD",1772850597228,0.5,84.453,84.413,11.8463834]
["bitfinex","SOLUSD",1772850598227,0.5,84.451,84.413,11.8463834]
["bitfinex","SOLUSD",1772850600343,0.5,84.449,84.413,11.8463834]
["bitfinex","SOLUSD",1772850602632,0.5,84.447,84.413,11.8463834]
["bitfinex","SOLUSD",1772850604336,0.5,84.445,84.413,11.8463834]
["bitfinex","SOLUSD",1772850605245,0.5,84.445,84.41,3.79383402]
["bitfinex","SOLUSD",1772850606226,0.5,84.443,84.41,0.1]
["bitfinex","SOLUSD",1772850608329,0.5,84.441,84.41,0.1]
["bitfinex","SOLUSD",1772850609524,0.5,84.439,84.41,0.1]
["bitfinex","SOLUSD",1772850609724,0.5,84.429,84.38,0.1]
["bitfinex","SOLUSD",1772850609930,0.5,84.429,84.381,11.85096811]
["bitfinex","SOLUSD",1772850610326,41.45642337,84.426,84.38,0.1]
["bitfinex","SOLUSD",1772850610526,0.5,84.425,84.38,0.1]
["bitfinex","SOLUSD",1772850610951,0.5,84.425,84.333,59.28864898]
["bitfinex","SOLUSD",1772850610952,0.5,84.419,84.333,59.28864898]
["bitfinex","SOLUSD",1772850611132,0.5,84.409,84.362,3.69383402]
["bitfinex","SOLUSD",1772850611334,0.5,84.409,84.374,1e-08]
["bitfinex","SOLUSD",1772850611734,0.5,84.409,84.304,104.2]
["bitfinex","SOLUSD",1772850611735,0.5,84.379,84.309,14.28665347]
["bitfinex","SOLUSD",1772850611935,0.494216,84.379,84.309,8.10125923]
["bitfinex","SOLUSD",1772850612140,0.494216,84.377,84.309,8.10125923]
["bitfinex","SOLUSD",1772850612343,41.48393978,84.37,84.313,11.86056717]
["bitfinex","SOLUSD",1772850612647,41.48393978,84.37,84.316,3.69383402]
["bitfinex","SOLUSD",1772850612648,0.494216,84.369,84.316,3.69383402]
["bitfinex","SOLUSD",1772850612948,0.494216,84.369,84.313,11.86056717]
["bitfinex","SOLUSD",1772850613146,0.494216,84.359,84.309,8.10125923]
["bitfinex","SOLUSD",1772850613348,4.40229798,84.35,84.309,8.10125923]
["bitfinex","SOLUSD",1772850613554,0.494216,84.349,84.31,11.8609892]
["bitfinex","SOLUSD",1772850614031,0.494216,84.349,84.309,8.10125923]
["bitfinex","SOLUSD",1772850614233,0.494216,84.346,84.309,8.10125923]
["bitfinex","SOLUSD",1772850614445,0.494216,84.328,84.282,11.86483747]
["bitfinex","SOLUSD",1772850614648,0.494216,84.328,84.273,29.6652692]
["bitfinex","SOLUSD",1772850615049,0.494216,84.326,84.273,29.6652692]
["bitfinex","SOLUSD",1772850615251,11.85592677,84.346,84.301,0.48843201]
["bitfinex","SOLUSD",1772850615454,22.31210126,84.347,84.31,0.14216157]
["bitfinex","SOLUSD",1772850615751,22.31210126,84.347,84.311,0.48843201]
["bitfinex","SOLUSD",1772850616150,22.31210126,84.347,84.316,0.48843201]
["bitfinex","SOLUSD",1772850616456,41.47459976,84.389,84.321,0.30578399]
["bitfinex","SOLUSD",1772850616632,14.59632328,84.388,84.321,0.30578399]
["bitfinex","SOLUSD",1772850616836,0.14216157,84.379,84.321,0.30578399]
["bitfinex","SOLUSD",1772850617035,0.42648471,84.379,84.321,0.30578399]
["bitfinex","SOLUSD",1772850617245,0.45105989,84.376,84.321,0.30578399]
["bitfinex","SOLUSD",1772850617446,0.14216157,84.367,84.321,0.30578399]
["bitfinex","SOLUSD",1772850617755,12.05368189,84.379,84.31,0.30578399]
["bitfinex","SOLUSD",1772850617756,0.45105989,84.356,84.31,0.30578399]
["bitfinex","SOLUSD",1772850617942,0.45105989,84.356,84.311,0.30578399]
["bitfinex","SOLUSD",1772850618454,0.45105989,84.354,84.311,0.30578399]
["bitfinex","SOLUSD",1772850618654,0.45105989,84.352,84.311,0.30578399]
["bitfinex","SOLUSD",1772850619655,0.45105989,84.35,84.311,11.86084852]
["bitfinex","SOLUSD",1772850619851,0.45105989,84.348,84.303,0.30578399]
["bitfinex","SOLUSD",1772850620033,0.45105989,84.344,84.303,0.30578399]
["bitfinex","SOLUSD",1772850620230,41.49131645,84.355,84.303,0.30578399]
["bitfinex","SOLUSD",1772850620231,0.45105989,84.354,84.303,0.30578399]
["bitfinex","SOLUSD",1772850620662,0.45105989,84.347,84.299,3.69383402]
["bitfinex","SOLUSD",1772850621036,0.45105989,84.341,84.299,3.99961801]
["bitfinex","SOLUSD",1772850621249,0.45105989,84.341,84.3,0.30578399]
["bitfinex","SOLUSD",1772850622356,0.45105989,84.341,84.301,0.30578399]
["bitfinex","SOLUSD",1772850622861,0.45105989,84.341,84.303,0.30578399]
["bitfinex","SOLUSD",1772850623560,0.45105989,84.339,84.303,0.30578399]
["bitfinex","SOLUSD",1772850624936,0.45105989,84.337,84.305,0.30578399]
["bitfinex","SOLUSD",1772850627164,0.45105989,84.349,84.309,3.69383402]
["bitfinex","SOLUSD",1772850627464,0.45105989,84.348,84.31,0.30578399]
["bitfinex","SOLUSD",1772850629268,0.45105989,84.346,84.309,3.69383402]
["bitfinex","SOLUSD",1772850629654,0.45105989,84.344,84.302,0.30578399]
["bitfinex","SOLUSD",1772850630363,3.69383402,84.387,84.297,41.51986428]
["bitfinex","SOLUSD",1772850630364,0.45105989,84.352,84.31,0.30578399]
["bitfinex","SOLUSD",1772850630574,11.85440085,84.357,84.311,0.30578399]
["bitfinex","SOLUSD",1772850630870,0.45105989,84.358,84.311,0.30578399]
["bitfinex","SOLUSD",1772850631367,0.45105989,84.358,84.313,0.30578399]
["bitfinex","SOLUSD",1772850631772,11.85438078,84.357,84.313,0.30578399]
["bitfinex","SOLUSD",1772850632268,12.32805902,84.357,84.313,0.30578399]
["bitfinex","SOLUSD",1772850632574,0.47367824,84.356,84.313,0.30578399]
["bitfinex","SOLUSD",1772850633775,0.47367824,84.354,84.315,0.30578399]
["bitfinex","SOLUSD",1772850634851,0.47367824,84.354,84.318,0.30578399]
["bitfinex","SOLUSD",1772850635972,0.47367824,84.352,84.32,0.30578399]
["bitfinex","SOLUSD",1772850636369,0.47367824,84.352,84.319,41.50903117]
["bitfinex","SOLUSD",1772850636565,0.47367824,84.352,84.319,11.85972319]
["bitfinex","SOLUSD",1772850637977,0.47367824,84.35,84.314,11.8604265]
["bitfinex","SOLUSD",1772850639375,0.47367824,84.35,84.315,0.30578399]
["bitfinex","SOLUSD",1772850640074,0.47367824,84.35,84.317,0.30578399]
["bitfinex","SOLUSD",1772850641964,0.47367824,84.35,84.319,0.30578399]
["bitfinex","SOLUSD",1772850643466,0.47367824,84.348,84.319,0.30578399]
["bitfinex","SOLUSD",1772850645180,0.47367824,84.348,84.321,0.30578399]
["bitfinex","SOLUSD",1772850648964,0.47367824,84.346,84.322,11.85930124]
["bitfinex","SOLUSD",1772850652387,11.85606734,84.345,84.322,11.85930124]
["bitfinex","SOLUSD",1772850652578,0.47367824,84.344,84.322,11.85930124]
["bitfinex","SOLUSD",1772850655084,0.47367824,84.342,84.31,0.30578399]
["bitfinex","SOLUSD",1772850657590,11.85662963,84.341,84.311,11.86084852]
["bitfinex","SOLUSD",1772850657799,0.45432588,84.34,84.311,12.16663251]
["bitfinex","SOLUSD",1772850658877,0.45432588,84.338,84.311,12.16663251]
["bitfinex","SOLUSD",1772850660664,0.45432588,84.338,84.312,0.30578399]
["bitfinex","SOLUSD",1772850662170,0.46404919,84.336,84.312,0.30578399]
["bitfinex","SOLUSD",1772850663506,0.46404919,84.334,84.312,0.30578399]
["bitfinex","SOLUSD",1772850664389,0.46404919,84.334,84.311,11.86081935]
["bitfinex","SOLUSD",1772850664390,0.46404919,84.334,84.314,0.30578399]
["bitfinex","SOLUSD",1772850665170,11.85697529,84.339,84.314,0.30578399]
["bitfinex","SOLUSD",1772850665379,0.46404919,84.35,84.314,0.30578399]
["bitfinex","SOLUSD",1772850665698,0.46404919,84.35,84.316,0.30578399]
["bitfinex","SOLUSD",1772850665911,55.76846074,84.352,84.316,0.30578399]
["bitfinex","SOLUSD",1772850666196,0.46404919,84.37,84.329,0.30578399]
["bitfinex","SOLUSD",1772850666380,0.46404919,84.37,84.33,0.30578399]
["bitfinex","SOLUSD",1772850667799,0.46404919,84.37,84.332,0.30578399]
["bitfinex","SOLUSD",1772850668779,0.46404919,84.368,84.334,0.30578399]
["bitfinex","SOLUSD",1772850669683,0.46404919,84.375,84.334,0.30578399]
["bitfinex","SOLUSD",1772850670084,0.46404919,84.374,84.334,0.30578399]
["bitfinex","SOLUSD",1772850671302,0.46404919,84.372,84.336,0.30578399]
["bitfinex","SOLUSD",1772850673307,11.50855875,84.378,84.335,41.5011561]
["bitfinex","SOLUSD",1772850673308,0.46404919,84.37,84.338,0.30578399]
["bitfinex","SOLUSD",1772850674690,0.46404919,84.368,84.34,0.30578399]
["bitfinex","SOLUSD",1772850676410,0.46404919,84.368,84.342,0.30578399]
["bitfinex","SOLUSD",1772850679304,0.46404919,84.368,84.343,11.85634848]
["bitfinex","SOLUSD",1772850679507,0.46404919,84.368,84.344,0.30578399]
["bitfinex","SOLUSD",1772850681414,0.46404919,84.368,84.345,11.85606734]
["bitfinex","SOLUSD",1772850681915,0.46404919,84.368,84.345,12.16185133]
["bitfinex","SOLUSD",1772850683411,0.46404919,84.377,84.346,0.30578399]
["bitfinex","SOLUSD",1772850683615,12.31562011,84.377,84.346,0.30578399]
["bitfinex","SOLUSD",1772850683800,0.46404919,84.376,84.346,0.30578399]
["bitfinex","SOLUSD",1772850685611,0.46404919,84.376,84.33,0.42648471]
["bitfinex","SOLUSD",1772850685612,0.46404919,84.374,84.348,0.30578399]
["bitfinex","SOLUSD",1772850688101,0.46404919,84.374,84.349,11.8555051]
["bitfinex","SOLUSD",1772850688302,0.46404919,84.374,84.35,0.30578399]
["bitfinex","SOLUSD",1772850688924,0.46404919,84.372,84.35,0.30578399]
["bitfinex","SOLUSD",1772850690308,0.46404919,84.372,84.352,0.30578399]
["bitfinex","SOLUSD",1772850691516,0.46404919,84.372,84.353,11.85494291]
["bitfinex","SOLUSD",1772850692628,0.46404919,84.372,84.348,0.30578399]
["bitfinex","SOLUSD",1772850694321,0.46404919,84.372,84.35,0.30578399]
["bitfinex","SOLUSD",1772850695834,0.46404919,84.372,84.351,12.16100799]
["bitfinex","SOLUSD",1772850696327,0.46404919,84.372,84.352,0.30578399]
["bitfinex","SOLUSD",1772850696827,0.47150968,84.37,84.351,12.16100799]
["bitfinex","SOLUSD",1772850697018,0.47150968,84.37,84.352,0.30578399]
["bitfinex","SOLUSD",1772850700431,0.47150968,84.37,84.353,11.85494291]
["bitfinex","SOLUSD",1772850700606,0.47150968,84.37,84.353,12.1607269]
["bitfinex","SOLUSD",1772850704628,0.47150968,84.37,84.354,0.30578399]
["bitfinex","SOLUSD",1772850707933,0.47150968,84.37,84.352,11.85495112]
["bitfinex","SOLUSD",1772850708737,0.47150968,84.369,84.352,11.85495112]
["bitfinex","SOLUSD",1772850710840,0.47150968,84.369,84.348,11.85559498]
["bitfinex","SOLUSD",1772850711941,0.47150968,84.369,84.348,0.30578399]
["bitfinex","SOLUSD",1772850721320,0.47150968,84.369,84.328,41.93108578]
["bitfinex","SOLUSD",1772850721321,0.47150968,84.369,84.35,0.30578399]
["bitfinex","SOLUSD",1772850735433,4.41288636,84.41,84.354,0.30578399]
["bitfinex","SOLUSD",1772850735434,0.48973465,84.392,84.354,0.30578399]
["bitfinex","SOLUSD",1772850738843,0.48973465,84.39,84.356,0.30578399]
["bitfinex","SOLUSD",1772850741650,0.48973465,84.388,84.356,0.30578399]
["bitfinex","SOLUSD",1772850742955,0.48973465,84.386,84.356,0.30578399]
["bitfinex","SOLUSD",1772850744157,0.48973465,84.386,84.356,12.16017744]
["bitfinex","SOLUSD",1772850745360,0.48973465,84.384,84.356,12.16017744]
["bitfinex","SOLUSD",1772850746856,0.48973465,84.384,84.357,0.30578399]
["bitfinex","SOLUSD",1772850747463,0.48973465,84.384,84.358,11.85424026]
["bitfinex","SOLUSD",1772850748145,0.48973465,84.384,84.358,12.16002425]
["bitfinex","SOLUSD",1772850748666,0.48973465,84.382,84.358,12.16002425]
["bitfinex","SOLUSD",1772850750665,0.48973465,84.382,84.359,0.30578399]
["bitfinex","SOLUSD",1772850752960,0.4615069,84.39,84.361,0.30578399]
["bitfinex","SOLUSD",1772850753151,0.4615069,84.411,84.361,0.30578399]
["bitfinex","SOLUSD",1772850757061,0.4615069,84.409,84.365,3.69383402]
["bitfinex","SOLUSD",1772850757262,0.4615069,84.409,84.371,0.30578399]
["bitfinex","SOLUSD",1772850759566,0.4615069,84.409,84.373,0.30578399]
["bitfinex","SOLUSD",1772850762149,0.4615069,84.409,84.374,41.4819731]
["bitfinex","SOLUSD",1772850762472,0.4615069,84.409,84.375,0.30578399]
["bitfinex","SOLUSD",1772850764055,0.4615069,84.409,84.377,0.30578399]
["bitfinex","SOLUSD",1772850766151,0.4615069,84.409,84.379,0.30578399]
["bitfinex","SOLUSD",1772850768773,0.4615069,84.409,84.379,0.59010713]
["bitfinex","SOLUSD",1772850768970,0.4615069,84.409,84.381,0.30578399]
["bitfinex","SOLUSD",1772850771660,0.4615069,84.409,84.383,0.30578399]
["bitfinex","SOLUSD",1772850771964,0.4615069,84.408,84.383,0.30578399]
["bitfinex","SOLUSD",1772850772273,0.4615069,84.408,84.382,11.85086866]
["bitfinex","SOLUSD",1772850772656,0.4615069,84.408,84.362,59.41055255]
["bitfinex","SOLUSD",1772850772657,4.40892884,84.39,84.347,0.30578399]
["bitfinex","SOLUSD",1772850772869,0.4615069,84.389,84.347,0.30578399]
["bitfinex","SOLUSD",1772850773676,0.4615069,84.389,84.349,0.30578399]
["bitfinex","SOLUSD",1772850773881,11.84735863,84.407,84.357,0.48183847]
["bitfinex","SOLUSD",1772850774180,11.84735863,84.407,84.361,0.48183847]
["bitfinex","SOLUSD",1772850775574,29.61804568,84.408,84.363,0.48183847]
["bitfinex","SOLUSD",1772850775880,0.4615069,84.407,84.363,0.48183847]
["bitfinex","SOLUSD",1772850777777,0.45677223,84.405,84.365,0.47064758]
["bitfinex","SOLUSD",1772850781290,0.45677223,84.405,84.367,0.47064758]
["bitfinex","SOLUSD",1772850781464,0.45677223,84.403,84.367,0.47064758]
["bitfinex","SOLUSD",1772850782891,0.45677223,84.403,84.369,0.47193028]
["bitfinex","SOLUSD",1772850785105,0.48809242,84.402,84.371,0.47193028]
["bitfinex","SOLUSD",1772850787192,0.48809242,84.402,84.373,0.47193028]
["bitfinex","SOLUSD",1772850788297,0.48809242,84.402,84.375,0.47193028]
["bitfinex","SOLUSD",1772850800199,0.48809242,84.402,84.376,11.85171138]
["bitfinex","SOLUSD",1772850800400,0.48809242,84.402,84.377,0.47193028]
["bitfinex","SOLUSD",1772850809100,11.84651653,84.413,84.379,0.47193028]
["bitfinex","SOLUSD",1772850809286,0.48809242,84.412,84.379,0.47193028]
["bitfinex","SOLUSD",1772850810707,0.48809242,84.412,84.381,0.47193028]
["bitfinex","SOLUSD",1772850811011,0.48809242,84.412,84.383,0.47193028]
["bitfinex","SOLUSD",1772850814493,0.48809242,84.412,84.385,0.47066283]
["bitfinex","SOLUSD",1772850824111,0.48809242,84.412,84.387,0.47066283]
["bitfinex","SOLUSD",1772850826417,7.27156671,84.414,84.39,0.47066283]
["bitfinex","SOLUSD",1772850828302,0.4575636,84.413,84.392,0.47066283]
["bitfinex","SOLUSD",1772850829902,0.4575636,84.412,84.371,11.85241374]
["bitfinex","SOLUSD",1772850830099,11.84657032,84.413,84.371,11.85241374]
["bitfinex","SOLUSD",1772850830100,0.4575636,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772850830618,0.4575636,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1772850831601,0.4575636,84.405,84.371,0.47066283]
["bitfinex","SOLUSD",1772850835022,0.4575636,84.403,84.373,0.47066283]
["bitfinex","SOLUSD",1772850836322,0.4575636,84.403,84.372,11.85227326]
["bitfinex","SOLUSD",1772850836323,0.4575636,84.401,84.374,11.85199231]
["bitfinex","SOLUSD",1772850837026,0.4575636,84.401,84.363,0.47066283]
["bitfinex","SOLUSD",1772850837411,0.47082845,84.399,84.363,0.47066283]
["bitfinex","SOLUSD",1772850838529,0.47082845,84.397,84.364,11.85339718]
["bitfinex","SOLUSD",1772850838729,0.47082845,84.397,84.364,12.32584183]
["bitfinex","SOLUSD",1772850839315,0.47082845,84.397,84.365,0.47244465]
["bitfinex","SOLUSD",1772850839509,0.47082845,84.395,84.366,12.32556083]
["bitfinex","SOLUSD",1772850839906,0.47082845,84.395,84.366,11.85311618]
["bitfinex","SOLUSD",1772850840130,0.47082845,84.395,84.366,12.32556083]
["bitfinex","SOLUSD",1772850841140,0.47082845,84.393,84.367,0.47244465]
["bitfinex","SOLUSD",1772850844521,0.46373675,84.391,84.368,11.85283519]
["bitfinex","SOLUSD",1772850847338,29.62015118,84.402,84.36,0.47857455]
["bitfinex","SOLUSD",1772850847339,0.46373675,84.389,84.36,0.47857455]
["bitfinex","SOLUSD",1772850848822,0.46373675,84.389,84.345,0.47857455]
["bitfinex","SOLUSD",1772850852627,45.88244672,84.39,84.344,41.49672768]
["bitfinex","SOLUSD",1772850852628,0.46373675,84.387,84.347,0.47857455]
["bitfinex","SOLUSD",1772850859649,55.76846074,84.399,84.34,0.47857455]
["bitfinex","SOLUSD",1772850859650,0.46373675,84.379,84.34,0.47857455]
["bitfinex","SOLUSD",1772850860849,0.46373675,84.377,84.341,0.47857455]
["bitfinex","SOLUSD",1772850862654,0.46373675,84.375,84.341,0.47857455]
["bitfinex","SOLUSD",1772850862949,0.14216157,84.372,84.341,0.47857455]
["bitfinex","SOLUSD",1772850863158,0.46373675,84.371,84.341,0.47857455]
["bitfinex","SOLUSD",1772850864450,0.46373675,84.371,84.342,11.85648905]
["bitfinex","SOLUSD",1772850864744,0.46373675,84.371,84.343,0.47857455]
["bitfinex","SOLUSD",1772850867055,0.46373675,84.369,84.343,0.47857455]
["bitfinex","SOLUSD",1772850867247,0.46373675,84.369,84.34,12.33534476]
["bitfinex","SOLUSD",1772850867559,0.46373675,84.369,84.341,0.47857455]
["bitfinex","SOLUSD",1772850869356,0.46373675,84.367,84.341,0.47857455]
["bitfinex","SOLUSD",1772850870852,11.85311618,84.366,84.341,0.47857455]
["bitfinex","SOLUSD",1772850871046,0.46373675,84.365,84.341,0.47857455]
["bitfinex","SOLUSD",1772850871844,0.46373675,84.365,84.343,0.49688161]
["bitfinex","SOLUSD",1772850874555,0.47882724,84.363,84.343,0.49688161]
["bitfinex","SOLUSD",1772850876981,0.47882724,84.361,84.343,0.49688161]
["bitfinex","SOLUSD",1772850878253,0.47882724,84.361,84.339,15.18073392]
["bitfinex","SOLUSD",1772850878974,0.47882724,84.361,84.339,15.67761553]
["bitfinex","SOLUSD",1772850879176,0.47882724,84.359,84.339,15.67761553]
["bitfinex","SOLUSD",1772850879987,0.47882724,84.359,84.34,0.49688161]
["bitfinex","SOLUSD",1772850880170,0.47882724,84.357,84.339,15.18073392]
["bitfinex","SOLUSD",1772850884101,0.47882724,84.355,84.329,0.5]
["bitfinex","SOLUSD",1772850884294,0.47882724,84.355,84.325,0.5]
["bitfinex","SOLUSD",1772850884471,11.85452131,84.356,84.325,0.5]
["bitfinex","SOLUSD",1772850884472,4.40833842,84.35,84.325,0.5]
["bitfinex","SOLUSD",1772850884672,4.40833842,84.35,84.3,3.69383402]
["bitfinex","SOLUSD",1772850884895,0.42648471,84.355,84.301,0.5]
["bitfinex","SOLUSD",1772850885193,4.40833842,84.35,84.301,0.5]
["bitfinex","SOLUSD",1772850886783,11.8555051,84.349,84.303,0.5]
["bitfinex","SOLUSD",1772850887100,41.49426785,84.349,84.303,0.5]
["bitfinex","SOLUSD",1772850890599,4.41752768,84.35,84.305,0.5]
["bitfinex","SOLUSD",1772850891095,41.48934909,84.359,84.3,0.5]
["bitfinex","SOLUSD",1772850891096,4.41752768,84.34,84.3,0.5]
["bitfinex","SOLUSD",1772850892376,0.42648471,84.349,84.3,0.5]
["bitfinex","SOLUSD",1772850892593,11.85592677,84.346,84.302,0.5]
["bitfinex","SOLUSD",1772850894587,11.85592677,84.346,84.304,0.5]
["bitfinex","SOLUSD",1772850896478,11.85592677,84.346,84.306,0.5]
["bitfinex","SOLUSD",1772850897496,59.24335143,84.398,84.309,0.5]
["bitfinex","SOLUSD",1772850897692,41.46329905,84.412,84.305,100.82438762]
["bitfinex","SOLUSD",1772850897693,4.41752768,84.4,84.321,0.5]
["bitfinex","SOLUSD",1772850897875,0.42648471,84.389,84.321,0.5]
["bitfinex","SOLUSD",1772850898385,4.41752768,84.38,84.321,0.5]
["bitfinex","SOLUSD",1772850898718,41.47951504,84.379,84.323,0.5]
["bitfinex","SOLUSD",1772850900891,0.42648471,84.389,84.325,0.5]
["bitfinex","SOLUSD",1772850902078,4.41752768,84.38,84.327,0.5]
["bitfinex","SOLUSD",1772850903897,0.42648471,84.387,84.327,0.5]
["bitfinex","SOLUSD",1772850904480,41.90305044,84.385,84.329,0.5]
["bitfinex","SOLUSD",1772850907607,41.90403349,84.383,84.331,0.5]
["bitfinex","SOLUSD",1772850907804,4.41752768,84.38,84.331,0.5]
["bitfinex","SOLUSD",1772850914898,41.47951504,84.379,84.333,0.5]
["bitfinex","SOLUSD",1772850916912,41.47951504,84.379,84.335,0.5]
["bitfinex","SOLUSD",1772850919412,41.4741083,84.39,84.336,11.85733257]
["bitfinex","SOLUSD",1772850919594,4.41752768,84.38,84.337,0.5]
["bitfinex","SOLUSD",1772850922409,41.47951504,84.379,84.339,0.5]
["bitfinex","SOLUSD",1772850923000,4.41752768,84.37,84.339,0.5]
["bitfinex","SOLUSD",1772850927117,4.41752768,84.36,84.334,0.5]
["bitfinex","SOLUSD",1772850927616,41.91091619,84.369,84.334,0.5]
["bitfinex","SOLUSD",1772850929900,4.41752768,84.36,84.334,0.5]
["bitfinex","SOLUSD",1772850932217,11.85409974,84.359,84.334,0.5]
["bitfinex","SOLUSD",1772850933316,11.85409974,84.359,84.336,0.5]
["bitfinex","SOLUSD",1772850933701,11.85283519,84.368,84.336,0.5]
["bitfinex","SOLUSD",1772850934419,11.85283519,84.368,84.321,29.64832888]
["bitfinex","SOLUSD",1772850934420,0.28432314,84.378,84.338,0.5]
["bitfinex","SOLUSD",1772850934919,4.41752768,84.37,84.338,0.5]
["bitfinex","SOLUSD",1772850940502,11.85269471,84.369,84.34,0.5]
["bitfinex","SOLUSD",1772850942421,47.54244814,84.377,84.342,0.5]
["bitfinex","SOLUSD",1772850942626,11.84721827,84.408,84.342,0.5]
["bitfinex","SOLUSD",1772850942803,0.42648471,84.406,84.342,0.5]
["bitfinex","SOLUSD",1772850943004,47.54244814,84.407,84.342,0.5]
["bitfinex","SOLUSD",1772850943204,0.42648471,84.406,84.342,0.5]
["bitfinex","SOLUSD",1772850943517,47.54244814,84.407,84.342,0.5]
["bitfinex","SOLUSD",1772850944134,0.42648471,84.406,84.342,0.5]
["bitfinex","SOLUSD",1772850944419,11.84763935,84.405,84.343,41.49721968]
["bitfinex","SOLUSD",1772850944629,0.42648471,84.404,84.344,0.5]
["bitfinex","SOLUSD",1772850945922,41.46673774,84.405,84.345,4.96693726]
["bitfinex","SOLUSD",1772850946120,41.46673774,84.405,84.348,0.5]
["bitfinex","SOLUSD",1772850946318,29.61909839,84.405,84.35,0.5]
["bitfinex","SOLUSD",1772850946628,4.41752768,84.4,84.352,0.5]
["bitfinex","SOLUSD",1772850949524,11.84848161,84.399,84.354,0.5]
["bitfinex","SOLUSD",1772850951730,4.4123208,84.38,84.356,0.5]
["bitfinex","SOLUSD",1772850951924,4.4123208,84.39,84.356,0.5]
["bitfinex","SOLUSD",1772850954332,41.47459976,84.389,84.357,0.5]
["bitfinex","SOLUSD",1772850955839,41.47459976,84.389,84.358,0.5]
["bitfinex","SOLUSD",1772850962137,41.47459976,84.389,84.359,0.5]
["bitfinex","SOLUSD",1772850981866,4.4123208,84.39,84.361,0.5]
["bitfinex","SOLUSD",1772850985670,41.47459976,84.389,84.361,0.5]
["bitfinex","SOLUSD",1772850986044,11.84988564,84.389,84.361,12.3536947]
["bitfinex","SOLUSD",1772850986250,11.84988564,84.389,84.362,0.5]
["bitfinex","SOLUSD",1772850987549,11.84988564,84.389,84.328,0.28432314]
["bitfinex","SOLUSD",1772850987550,11.848622,84.398,84.364,0.5]
["bitfinex","SOLUSD",1772850988870,41.46489975,84.409,84.366,0.5]
["bitfinex","SOLUSD",1772850990378,4.4123208,84.4,84.366,0.5]
["bitfinex","SOLUSD",1772850991073,41.46489975,84.409,84.368,0.5]
["bitfinex","SOLUSD",1772850994676,41.46489975,84.409,84.37,0.5]
["bitfinex","SOLUSD",1772850997587,41.46489975,84.409,84.372,0.5]
["bitfinex","SOLUSD",1772851000681,41.46489975,84.409,84.374,0.5]
["bitfinex","SOLUSD",1772851005986,41.46489975,84.409,84.375,11.85185185]
["bitfinex","SOLUSD",1772851006286,41.46489975,84.409,84.376,0.5]
["bitfinex","SOLUSD",1772851023907,41.46489975,84.409,84.33,104.2]
["bitfinex","SOLUSD",1772851023908,4.41154888,84.39,84.344,0.5]
["bitfinex","SOLUSD",1772851024088,4.41154888,84.37,84.344,0.5]
["bitfinex","SOLUSD",1772851025725,4.41154888,84.36,84.322,0.5]
["bitfinex","SOLUSD",1772851026013,4.41154888,84.35,84.322,0.5]
["bitfinex","SOLUSD",1772851028901,41.49426785,84.349,84.322,0.5]
["bitfinex","SOLUSD",1772851037099,4.41154888,84.33,84.306,0.5]
["bitfinex","SOLUSD",1772851037511,4.41154888,84.34,84.306,0.5]
["bitfinex","SOLUSD",1772851038816,4.41154888,84.33,84.306,0.5]
["bitfinex","SOLUSD",1772851039118,4.41154888,84.34,84.306,0.5]
["bitfinex","SOLUSD",1772851039918,4.41154888,84.33,84.306,0.5]
["bitfinex","SOLUSD",1772851040101,41.4991878,84.339,84.306,0.5]
["bitfinex","SOLUSD",1772851040810,4.41154888,84.33,84.306,0.5]
["bitfinex","SOLUSD",1772851041020,41.4991878,84.339,84.306,0.5]
["bitfinex","SOLUSD",1772851041725,41.4991878,84.339,84.299,0.5]
["bitfinex","SOLUSD",1772851041911,4.41154888,84.33,84.299,0.5]
["bitfinex","SOLUSD",1772851042105,41.4991878,84.339,84.299,0.5]
["bitfinex","SOLUSD",1772851042818,77.18096173,84.35,84.299,0.5]
["bitfinex","SOLUSD",1772851043026,41.49426785,84.349,84.299,0.5]
["bitfinex","SOLUSD",1772851043407,11.85477306,84.355,84.307,0.5]
["bitfinex","SOLUSD",1772851043612,11.85477306,84.355,84.311,0.5]
["bitfinex","SOLUSD",1772851043998,41.48443148,84.369,84.313,0.5]
["bitfinex","SOLUSD",1772851048706,41.48443148,84.369,84.315,0.5]
["bitfinex","SOLUSD",1772851051019,29.63173677,84.369,84.316,41.51050808]
["bitfinex","SOLUSD",1772851051223,29.63173677,84.369,84.317,0.5]
["bitfinex","SOLUSD",1772851052532,29.63173677,84.369,84.319,0.5]
["bitfinex","SOLUSD",1772851052533,0.42648471,84.368,84.319,0.5]
["bitfinex","SOLUSD",1772851054433,47.54244814,84.375,84.321,0.5]
["bitfinex","SOLUSD",1772851054434,41.4854149,84.367,84.321,0.5]
["bitfinex","SOLUSD",1772851058508,11.85297568,84.367,84.323,0.5]
["bitfinex","SOLUSD",1772851062641,29.63173677,84.369,84.325,0.5]
["bitfinex","SOLUSD",1772851066331,29.63173677,84.369,84.324,11.85901997]
["bitfinex","SOLUSD",1772851066332,29.63173677,84.369,84.327,0.5]
["bitfinex","SOLUSD",1772851072546,29.63173677,84.369,84.329,0.5]
["bitfinex","SOLUSD",1772851081429,29.63173677,84.369,84.331,0.5]
["bitfinex","SOLUSD",1772851081630,11.85199231,84.374,84.331,0.5]
["bitfinex","SOLUSD",1772851081841,11.85199231,84.374,84.332,0.5]
["bitfinex","SOLUSD",1772851082739,29.62436411,84.39,84.333,41.50214031]
["bitfinex","SOLUSD",1772851082942,29.62436411,84.39,84.334,0.5]
["bitfinex","SOLUSD",1772851086262,11.84960481,84.391,84.338,0.5]
["bitfinex","SOLUSD",1772851086438,11.84960481,84.391,84.342,0.5]
["bitfinex","SOLUSD",1772851087138,29.61820796,84.408,84.345,0.5]
["bitfinex","SOLUSD",1772851087338,29.61820796,84.408,84.352,0.5]
["bitfinex","SOLUSD",1772851090262,29.61820796,84.408,84.354,0.5]
["bitfinex","SOLUSD",1772851090638,11.84651653,84.413,84.359,4.82477569]
["bitfinex","SOLUSD",1772851090835,11.84600498,84.417,84.371,0.5]
["bitfinex","SOLUSD",1772851092155,29.61172612,84.427,84.382,0.5]
["bitfinex","SOLUSD",1772851092156,11.84467089,84.427,84.382,0.5]
["bitfinex","SOLUSD",1772851092468,11.84467089,84.427,84.384,0.5]
["bitfinex","SOLUSD",1772851095849,11.84467089,84.427,84.386,0.5]
["bitfinex","SOLUSD",1772851096048,29.60439698,84.447,84.391,0.5]
["bitfinex","SOLUSD",1772851096357,29.60439698,84.447,84.392,0.5]
["bitfinex","SOLUSD",1772851096760,29.60439698,84.447,84.398,0.5]
["bitfinex","SOLUSD",1772851096945,29.60439698,84.447,84.402,0.5]
["bitfinex","SOLUSD",1772851100267,29.60439698,84.447,84.404,0.5]
["bitfinex","SOLUSD",1772851101673,29.60439698,84.447,84.405,11.84763935]
["bitfinex","SOLUSD",1772851103974,29.60439698,84.447,84.405,0.5]
["bitfinex","SOLUSD",1772851105873,29.60439698,84.447,84.407,0.5]
["bitfinex","SOLUSD",1772851108355,29.60439698,84.447,84.408,12.34721827]
["bitfinex","SOLUSD",1772851108890,29.60439698,84.447,84.408,11.84721827]
["bitfinex","SOLUSD",1772851109472,29.60439698,84.447,84.399,0.5]
["bitfinex","SOLUSD",1772851111956,29.60439698,84.447,84.359,0.5]
["bitfinex","SOLUSD",1772851111957,0.28432314,84.409,84.359,0.5]
["bitfinex","SOLUSD",1772851112160,4.41472739,84.4,84.359,0.5]
["bitfinex","SOLUSD",1772851112385,4.41472739,84.43,84.361,0.5]
["bitfinex","SOLUSD",1772851112594,0.42648471,84.429,84.361,0.5]
["bitfinex","SOLUSD",1772851113260,4.41472739,84.42,84.361,0.5]
["bitfinex","SOLUSD",1772851114167,41.45986092,84.419,84.363,0.5]
["bitfinex","SOLUSD",1772851114367,4.41472739,84.41,84.363,0.5]
["bitfinex","SOLUSD",1772851114780,41.45986092,84.419,84.363,0.5]
["bitfinex","SOLUSD",1772851117684,41.45986092,84.419,84.365,0.5]
["bitfinex","SOLUSD",1772851120468,4.41472739,84.41,84.366,11.85311618]
["bitfinex","SOLUSD",1772851120670,4.41472739,84.4,84.367,0.5]
["bitfinex","SOLUSD",1772851120891,4.41472739,84.4,84.36,0.5]
["bitfinex","SOLUSD",1772851122866,41.46968565,84.399,84.36,0.5]
["bitfinex","SOLUSD",1772851123678,4.41472739,84.39,84.36,0.5]
["bitfinex","SOLUSD",1772851124795,11.84988564,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772851125288,11.84988564,84.389,84.362,0.5]
["bitfinex","SOLUSD",1772851126071,4.41472739,84.37,84.332,0.5]
["bitfinex","SOLUSD",1772851126408,4.41472739,84.38,84.332,0.5]
["bitfinex","SOLUSD",1772851126890,4.41472739,84.37,84.332,0.5]
["bitfinex","SOLUSD",1772851127471,4.41472739,84.36,84.311,0.5]
["bitfinex","SOLUSD",1772851128085,11.85409974,84.359,84.313,0.5]
["bitfinex","SOLUSD",1772851128286,41.48934909,84.359,84.313,0.5]
["bitfinex","SOLUSD",1772851132298,41.48934909,84.359,84.315,0.5]
["bitfinex","SOLUSD",1772851135915,0.14216157,84.369,84.317,0.5]
["bitfinex","SOLUSD",1772851136210,0.42648471,84.369,84.317,0.5]
["bitfinex","SOLUSD",1772851136508,45.90045639,84.37,84.317,0.5]
["bitfinex","SOLUSD",1772851137089,11.85255422,84.37,84.319,0.5]
["bitfinex","SOLUSD",1772851137614,11.85255422,84.37,84.317,0.28432314]
["bitfinex","SOLUSD",1772851137615,11.85255422,84.37,84.321,0.5]
["bitfinex","SOLUSD",1772851138211,41.47951504,84.379,84.322,41.50755436]
["bitfinex","SOLUSD",1772851138390,41.47951504,84.379,84.323,0.5]
["bitfinex","SOLUSD",1772851141209,41.47951504,84.379,84.325,0.5]
["bitfinex","SOLUSD",1772851143511,55.13241614,84.389,84.327,0.5]
["bitfinex","SOLUSD",1772851143512,4.41651661,84.37,84.327,0.5]
["bitfinex","SOLUSD",1772851143889,4.41651661,84.38,84.327,0.5]
["bitfinex","SOLUSD",1772851144289,4.41651661,84.37,84.327,0.5]
["bitfinex","SOLUSD",1772851146301,4.41651661,84.38,84.329,0.5]
["bitfinex","SOLUSD",1772851147601,41.47951504,84.379,84.331,0.5]
["bitfinex","SOLUSD",1772851150020,41.47951504,84.379,84.333,0.5]
["bitfinex","SOLUSD",1772851150695,4.41651661,84.38,84.333,0.5]
["bitfinex","SOLUSD",1772851150696,11.85078625,84.383,84.333,0.5]
["bitfinex","SOLUSD",1772851150994,11.85078625,84.383,84.335,0.5]
["bitfinex","SOLUSD",1772851151195,11.85023499,84.387,84.34,0.5]
["bitfinex","SOLUSD",1772851151500,11.85023499,84.387,84.342,0.5]
["bitfinex","SOLUSD",1772851152110,7.58582221,84.388,84.344,0.5]
["bitfinex","SOLUSD",1772851152318,7.58582221,84.388,84.346,0.5]
["bitfinex","SOLUSD",1772851152819,7.58582221,84.388,84.352,0.5]
["bitfinex","SOLUSD",1772851154706,7.58582221,84.388,84.354,0.5]
["bitfinex","SOLUSD",1772851157813,7.58582221,84.388,84.356,0.5]
["bitfinex","SOLUSD",1772851159623,7.58582221,84.388,84.358,0.5]
["bitfinex","SOLUSD",1772851161517,7.58582221,84.388,84.36,0.5]
["bitfinex","SOLUSD",1772851162825,0.42648471,84.421,84.36,0.5]
["bitfinex","SOLUSD",1772851162826,4.41651661,84.42,84.363,0.5]
["bitfinex","SOLUSD",1772851163017,11.84609552,84.416,84.363,0.5]
["bitfinex","SOLUSD",1772851163632,11.84609552,84.416,84.365,0.5]
["bitfinex","SOLUSD",1772851165538,11.84609552,84.416,84.367,0.5]
["bitfinex","SOLUSD",1772851166035,11.84609552,84.416,84.369,0.5]
["bitfinex","SOLUSD",1772851166533,11.84609552,84.416,84.371,0.5]
["bitfinex","SOLUSD",1772851168430,41.4549503,84.429,84.373,0.5]
["bitfinex","SOLUSD",1772851171447,4.41651661,84.42,84.375,0.5]
["bitfinex","SOLUSD",1772851171627,4.41651661,84.41,84.375,0.5]
["bitfinex","SOLUSD",1772851172039,4.41651661,84.42,84.375,0.5]
["bitfinex","SOLUSD",1772851174641,11.84567455,84.419,84.376,11.85171138]
["bitfinex","SOLUSD",1772851174942,11.84567455,84.419,84.377,0.5]
["bitfinex","SOLUSD",1772851176943,41.45986092,84.419,84.379,0.5]
["bitfinex","SOLUSD",1772851182631,41.45986092,84.419,84.381,0.5]
["bitfinex","SOLUSD",1772851184953,41.4549503,84.429,84.383,0.5]
["bitfinex","SOLUSD",1772851187954,41.4549503,84.429,84.384,11.85058778]
["bitfinex","SOLUSD",1772851188253,41.4549503,84.429,84.385,0.5]
["bitfinex","SOLUSD",1772851188440,11.84427151,84.429,84.385,0.5]
["bitfinex","SOLUSD",1772851188963,11.8436102,84.434,84.39,0.5]
["bitfinex","SOLUSD",1772851189134,11.8436102,84.434,84.392,0.5]
["bitfinex","SOLUSD",1772851190151,11.84286881,84.439,84.394,0.5]
["bitfinex","SOLUSD",1772851191656,41.45004085,84.439,84.394,0.5]
["bitfinex","SOLUSD",1772851192039,41.45004085,84.439,84.395,11.84904318]
["bitfinex","SOLUSD",1772851192355,41.45004085,84.439,84.396,0.5]
["bitfinex","SOLUSD",1772851194360,41.45004085,84.439,84.398,0.5]
["bitfinex","SOLUSD",1772851195768,41.45004085,84.439,84.4,0.5]
["bitfinex","SOLUSD",1772851198367,11.84286881,84.439,84.402,0.5]
["bitfinex","SOLUSD",1772851198564,7.61815685,84.44,84.402,0.5]
["bitfinex","SOLUSD",1772851199065,0.2,84.45,84.402,0.5]
["bitfinex","SOLUSD",1772851199743,0.2,84.45,84.406,0.5]
["bitfinex","SOLUSD",1772851199944,11.83932068,84.465,84.42,0.5]
["bitfinex","SOLUSD",1772851200146,11.83932068,84.465,84.422,0.5]
["bitfinex","SOLUSD",1772851200345,0.2,84.47,84.419,0.42648471]
["bitfinex","SOLUSD",1772851200346,12.03865351,84.47,84.424,0.5]
["bitfinex","SOLUSD",1772851200670,0.2,84.47,84.426,0.5]
["bitfinex","SOLUSD",1772851200844,0.2,84.47,84.429,0.14216157]
["bitfinex","SOLUSD",1772851201164,0.2,84.47,84.432,0.5]
["bitfinex","SOLUSD",1772851201756,0.2,84.47,84.434,0.5]
["bitfinex","SOLUSD",1772851203371,0.2,84.47,84.436,0.5]
["bitfinex","SOLUSD",1772851206496,0.2,84.47,84.438,0.5]
["bitfinex","SOLUSD",1772851207750,0.2,84.49,84.442,0.5]
["bitfinex","SOLUSD",1772851207955,0.2,84.49,84.447,0.5]
["bitfinex","SOLUSD",1772851208172,0.2,84.49,84.449,0.5]
["bitfinex","SOLUSD",1772851208872,0.2,84.49,84.452,0.5]
["bitfinex","SOLUSD",1772851211062,0.2,84.49,84.454,0.5]
["bitfinex","SOLUSD",1772851212849,0.2,84.49,84.456,0.5]
["bitfinex","SOLUSD",1772851219677,0.2,84.49,84.457,41.44120676]
["bitfinex","SOLUSD",1772851219874,0.2,84.49,84.458,0.5]
["bitfinex","SOLUSD",1772851222664,0.2,84.49,84.457,41.44120676]
["bitfinex","SOLUSD",1772851222665,0.2,84.49,84.459,41.44022542]
["bitfinex","SOLUSD",1772851222874,0.2,84.49,84.46,0.5]
["bitfinex","SOLUSD",1772851225974,0.2,84.5,84.462,0.5]
["bitfinex","SOLUSD",1772851226161,11.83328595,84.508,84.462,0.64216157]
["bitfinex","SOLUSD",1772851226363,11.83165915,84.519,84.464,4.96693726]
["bitfinex","SOLUSD",1772851226564,11.83165915,84.519,84.468,0.5]
["bitfinex","SOLUSD",1772851226769,11.83165915,84.519,84.47,0.5]
["bitfinex","SOLUSD",1772851226982,11.83165915,84.519,84.472,0.5]
["bitfinex","SOLUSD",1772851228883,11.83165915,84.519,84.474,0.5]
["bitfinex","SOLUSD",1772851231690,11.83165915,84.519,84.475,41.43237644]
["bitfinex","SOLUSD",1772851231879,11.83165915,84.519,84.476,0.5]
["bitfinex","SOLUSD",1772851232079,41.41080703,84.519,84.475,11.83782184]
["bitfinex","SOLUSD",1772851232469,41.41080703,84.519,84.476,0.5]
["bitfinex","SOLUSD",1772851234397,41.41080703,84.519,84.478,0.5]
["bitfinex","SOLUSD",1772851235592,4.40778384,84.51,84.477,11.83754157]
["bitfinex","SOLUSD",1772851237807,41.4157072,84.509,84.473,12.33807568]
["bitfinex","SOLUSD",1772851238181,4.40778384,84.5,84.456,0.5]
["bitfinex","SOLUSD",1772851238398,4.40778384,84.49,84.456,0.5]
["bitfinex","SOLUSD",1772851238705,4.40778384,84.5,84.456,0.5]
["bitfinex","SOLUSD",1772851238908,4.40778384,84.49,84.456,0.5]
["bitfinex","SOLUSD",1772851239398,4.40778384,84.5,84.456,0.5]
["bitfinex","SOLUSD",1772851239899,41.42060851,84.499,84.458,0.5]
["bitfinex","SOLUSD",1772851243807,41.42060851,84.499,84.46,0.5]
["bitfinex","SOLUSD",1772851245214,4.40778384,84.49,84.461,11.83978404]
["bitfinex","SOLUSD",1772851246885,11.83586028,84.489,84.459,0.5]
["bitfinex","SOLUSD",1772851249692,11.83586028,84.489,84.46,11.83992422]
["bitfinex","SOLUSD",1772851249993,11.83586028,84.489,84.461,0.5]
["bitfinex","SOLUSD",1772851252106,11.83586028,84.489,84.445,29.60477917]
["bitfinex","SOLUSD",1772851252107,4.40778384,84.49,84.446,11.84188712]
["bitfinex","SOLUSD",1772851252304,4.40778384,84.48,84.446,11.84188712]
["bitfinex","SOLUSD",1772851252505,4.40778384,84.48,84.446,12.34188712]
["bitfinex","SOLUSD",1772851252897,4.40778384,84.48,84.447,0.5]
["bitfinex","SOLUSD",1772851254511,11.83726133,84.479,84.449,0.5]
["bitfinex","SOLUSD",1772851258916,11.83726133,84.479,84.451,0.5]
["bitfinex","SOLUSD",1772851260915,4.40405952,84.49,84.453,0.5]
["bitfinex","SOLUSD",1772851261515,4.40405952,84.48,84.453,0.5]
["bitfinex","SOLUSD",1772851263519,11.83501982,84.495,84.455,0.5]
["bitfinex","SOLUSD",1772851264617,47.54244814,84.497,84.455,0.5]
["bitfinex","SOLUSD",1772851264801,11.8330592,84.509,84.457,0.5]
["bitfinex","SOLUSD",1772851265001,11.83165915,84.519,84.46,0.14216157]
["bitfinex","SOLUSD",1772851265222,11.83165915,84.519,84.463,0.5]
["bitfinex","SOLUSD",1772851265632,11.83165915,84.519,84.464,41.43777229]
["bitfinex","SOLUSD",1772851265806,11.83165915,84.519,84.465,0.5]
["bitfinex","SOLUSD",1772851268722,11.83165915,84.519,84.467,0.5]
["bitfinex","SOLUSD",1772851269503,0.2,84.52,84.47,0.5]
["bitfinex","SOLUSD",1772851269707,0.2,84.52,84.472,0.5]
["bitfinex","SOLUSD",1772851270720,0.2,84.52,84.473,41.43335739]
["bitfinex","SOLUSD",1772851271026,0.2,84.52,84.474,0.5]
["bitfinex","SOLUSD",1772851274204,0.2,84.52,84.476,0.5]
["bitfinex","SOLUSD",1772851274620,0.2,84.52,84.478,0.5]
["bitfinex","SOLUSD",1772851275324,0.2,84.52,84.48,0.5]
["bitfinex","SOLUSD",1772851275624,0.2,84.52,84.482,0.5]
["bitfinex","SOLUSD",1772851276728,0.2,84.52,84.484,0.5]
["bitfinex","SOLUSD",1772851282916,0.2,84.52,84.486,0.5]
["bitfinex","SOLUSD",1772851283828,0.2,84.53,84.489,0.5]
["bitfinex","SOLUSD",1772851284134,0.2,84.53,84.493,0.5]
["bitfinex","SOLUSD",1772851284826,0.2,84.53,84.495,0.5]
["bitfinex","SOLUSD",1772851287821,0.2,84.53,84.496,41.42207914]
["bitfinex","SOLUSD",1772851288136,0.2,84.53,84.497,0.5]
["bitfinex","SOLUSD",1772851289728,11.83025943,84.529,84.499,0.5]
["bitfinex","SOLUSD",1772851290632,0.2,84.53,84.501,0.5]
["bitfinex","SOLUSD",1772851290940,0.2,84.53,84.503,0.5]
["bitfinex","SOLUSD",1772851291740,0.2,84.53,84.505,0.5]
["bitfinex","SOLUSD",1772851293635,1e-08,84.53,84.505,0.5]
["bitfinex","SOLUSD",1772851293843,1e-08,84.53,84.507,0.5]
["bitfinex","SOLUSD",1772851297746,1e-08,84.53,84.508,11.83319922]
["bitfinex","SOLUSD",1772851299548,1e-08,84.53,84.509,0.5]
["bitfinex","SOLUSD",1772851300724,1e-08,84.53,84.51,11.83291918]
["bitfinex","SOLUSD",1772851301027,1e-08,84.53,84.511,0.5]
["bitfinex","SOLUSD",1772851304647,1e-08,84.53,84.506,29.58369819]
["bitfinex","SOLUSD",1772851304648,1e-08,84.53,84.513,0.5]
["bitfinex","SOLUSD",1772851306854,1e-08,84.53,84.514,11.83235913]
["bitfinex","SOLUSD",1772851307948,0.47337801,84.529,84.506,29.58369819]
["bitfinex","SOLUSD",1772851308148,0.47337801,84.529,84.51,11.83291918]
["bitfinex","SOLUSD",1772851309751,0.47337801,84.528,84.488,3.69383402]
["bitfinex","SOLUSD",1772851309957,0.47337801,84.528,84.49,0.4694014]
["bitfinex","SOLUSD",1772851312252,0.47337801,84.526,84.492,0.4694014]
["bitfinex","SOLUSD",1772851315752,0.47337801,84.526,84.493,11.83529996]
["bitfinex","SOLUSD",1772851315956,0.47337801,84.526,84.494,0.4694014]
["bitfinex","SOLUSD",1772851318752,0.47337801,84.526,84.495,11.83501982]
["bitfinex","SOLUSD",1772851318958,0.47337801,84.526,84.496,0.48758437]
["bitfinex","SOLUSD",1772851319737,0.48190066,84.524,84.496,0.48758437]
["bitfinex","SOLUSD",1772851321851,0.49559705,84.522,84.497,11.83473969]
["bitfinex","SOLUSD",1772851323460,0.49559705,84.52,84.49,0.48461082]
["bitfinex","SOLUSD",1772851323655,0.49559705,84.52,84.473,41.43335739]
["bitfinex","SOLUSD",1772851323862,0.49559705,84.52,84.474,0.48461082]
["bitfinex","SOLUSD",1772851324849,0.49559705,84.518,84.476,0.48461082]
["bitfinex","SOLUSD",1772851326866,0.49559705,84.518,84.477,41.43139551]
["bitfinex","SOLUSD",1772851327167,0.49559705,84.518,84.478,0.48461082]
["bitfinex","SOLUSD",1772851327354,0.49559705,84.518,84.479,0.14216157]
["bitfinex","SOLUSD",1772851327555,0.49559705,84.518,84.48,0.48461082]
["bitfinex","SOLUSD",1772851327856,0.49559705,84.518,84.482,0.48461082]
["bitfinex","SOLUSD",1772851328047,11.83070696,84.526,84.482,0.48461082]
["bitfinex","SOLUSD",1772851328048,0.49559705,84.522,84.482,0.48461082]
["bitfinex","SOLUSD",1772851328750,0.49559705,84.522,84.484,0.48461082]
["bitfinex","SOLUSD",1772851329451,11.83016311,84.53,84.486,0.48461082]
["bitfinex","SOLUSD",1772851329452,1e-08,84.53,84.486,0.48461082]
["bitfinex","SOLUSD",1772851329769,1e-08,84.53,84.492,0.48461082]
["bitfinex","SOLUSD",1772851330857,1e-08,84.53,84.494,0.48461082]
["bitfinex","SOLUSD",1772851333755,1e-08,84.53,84.495,41.42256937]
["bitfinex","SOLUSD",1772851334088,1e-08,84.53,84.496,0.48461082]
["bitfinex","SOLUSD",1772851336770,1e-08,84.53,84.497,41.42158892]
["bitfinex","SOLUSD",1772851336976,1e-08,84.53,84.498,0.48461082]
["bitfinex","SOLUSD",1772851339875,1e-08,84.53,84.5,0.48461082]
["bitfinex","SOLUSD",1772851342784,1e-08,84.53,84.501,41.41962816]
["bitfinex","SOLUSD",1772851342981,1e-08,84.53,84.502,0.48461082]
["bitfinex","SOLUSD",1772851345790,1e-08,84.53,84.503,11.83389938]
["bitfinex","SOLUSD",1772851345988,1e-08,84.53,84.504,0.48461082]
["bitfinex","SOLUSD",1772851348589,1e-08,84.53,84.505,11.83361931]
["bitfinex","SOLUSD",1772851348893,1e-08,84.53,84.506,0.48461082]
["bitfinex","SOLUSD",1772851350695,1e-08,84.53,84.508,0.48461082]
["bitfinex","SOLUSD",1772851351880,1e-08,84.53,84.51,0.49998641]
["bitfinex","SOLUSD",1772851352993,1e-08,84.53,84.512,0.49998641]
["bitfinex","SOLUSD",1772851356800,1e-08,84.53,84.513,11.83249914]
["bitfinex","SOLUSD",1772851359304,0.48113239,84.529,84.492,0.49998641]
["bitfinex","SOLUSD",1772851361109,0.48113239,84.529,84.494,0.49998641]
["bitfinex","SOLUSD",1772851364203,0.48113239,84.529,84.495,41.42256937]
["bitfinex","SOLUSD",1772851364388,0.48113239,84.529,84.496,0.49998641]
["bitfinex","SOLUSD",1772851365101,1e-08,84.53,84.496,0.49998641]
["bitfinex","SOLUSD",1772851366304,1e-08,84.53,84.498,0.49998641]
["bitfinex","SOLUSD",1772851369908,1e-08,84.53,84.5,0.49998641]
["bitfinex","SOLUSD",1772851371507,0.48113239,84.544,84.503,0.49998641]
["bitfinex","SOLUSD",1772851371896,0.48113239,84.544,84.505,0.49998641]
["bitfinex","SOLUSD",1772851373209,0.48113239,84.544,84.507,0.49998641]
["bitfinex","SOLUSD",1772851375511,0.48113239,84.544,84.509,0.49998641]
["bitfinex","SOLUSD",1772851378422,0.48113239,84.544,84.513,0.45203638]
["bitfinex","SOLUSD",1772851380317,0.48113239,84.544,84.515,0.45203638]
["bitfinex","SOLUSD",1772851386416,0.48113239,84.544,84.517,0.49133703]
["bitfinex","SOLUSD",1772851387800,0.45300669,84.542,84.517,0.49133703]
["bitfinex","SOLUSD",1772851388000,0.45300669,84.542,84.516,11.83207913]
["bitfinex","SOLUSD",1772851388313,0.45300669,84.54,84.509,0.49133703]
["bitfinex","SOLUSD",1772851388712,0.45300669,84.54,84.502,11.83403943]
["bitfinex","SOLUSD",1772851388911,0.45300669,84.54,84.503,0.49133703]
["bitfinex","SOLUSD",1772851390720,0.45300669,84.54,84.483,59.60981523]
["bitfinex","SOLUSD",1772851390721,0.45300669,84.538,84.505,0.49133703]
["bitfinex","SOLUSD",1772851393019,0.45300669,84.536,84.507,0.49133703]
["bitfinex","SOLUSD",1772851393724,0.45300669,84.536,84.506,11.83347927]
["bitfinex","SOLUSD",1772851393925,0.45300669,84.536,84.507,0.49133703]
["bitfinex","SOLUSD",1772851395625,0.45300669,84.534,84.508,12.32453625]
["bitfinex","SOLUSD",1772851395824,0.45300669,84.534,84.508,11.83319922]
["bitfinex","SOLUSD",1772851396016,0.45300669,84.534,84.508,12.32453625]
["bitfinex","SOLUSD",1772851398433,0.45300669,84.532,84.508,12.32453625]
["bitfinex","SOLUSD",1772851399426,0.45300669,84.53,84.508,12.32453625]
["bitfinex","SOLUSD",1772851400318,0.45300669,84.53,84.495,11.83501982]
["bitfinex","SOLUSD",1772851400626,0.45300669,84.53,84.495,12.32635685]
["bitfinex","SOLUSD",1772851400827,0.45300669,84.53,84.496,0.49133703]
["bitfinex","SOLUSD",1772851402514,0.45300669,84.528,84.498,0.49133703]
["bitfinex","SOLUSD",1772851405834,0.45300669,84.526,84.5,0.49133703]
["bitfinex","SOLUSD",1772851408836,11.83081928,84.525,84.501,11.83417947]
["bitfinex","SOLUSD",1772851409030,0.45300669,84.524,84.502,0.49133703]
["bitfinex","SOLUSD",1772851411941,0.45300669,84.524,84.504,0.46155851]
["bitfinex","SOLUSD",1772851413814,0.45300669,84.524,84.473,0.42648471]
["bitfinex","SOLUSD",1772851413815,0.46439548,84.522,84.5,0.46155851]
["bitfinex","SOLUSD",1772851414643,0.46439548,84.52,84.5,0.46155851]
["bitfinex","SOLUSD",1772851415834,0.46439548,84.52,84.502,0.46155851]
["bitfinex","SOLUSD",1772851417941,0.46439548,84.52,84.503,12.29545789]
["bitfinex","SOLUSD",1772851418942,0.46439548,84.52,84.504,0.46155851]
["bitfinex","SOLUSD",1772851422549,0.46439548,84.52,84.506,0.46155851]
["bitfinex","SOLUSD",1772851425242,11.83077246,84.526,84.506,0.46155851]
["bitfinex","SOLUSD",1772851425243,0.46439548,84.525,84.506,0.46155851]
["bitfinex","SOLUSD",1772851425945,0.46439548,84.525,84.508,0.46155851]
["bitfinex","SOLUSD",1772851441263,0.47563061,84.523,84.508,0.46155851]
["bitfinex","SOLUSD",1772851441635,0.47563061,84.523,84.501,0.45962442]
["bitfinex","SOLUSD",1772851443962,0.47563061,84.523,84.503,0.46342453]
["bitfinex","SOLUSD",1772851451468,0.47563061,84.523,84.505,0.46342453]
["bitfinex","SOLUSD",1772851453672,0.49236931,84.527,84.507,0.46342453]
["bitfinex","SOLUSD",1772851461485,0.49236931,84.519,84.485,0.46342453]
["bitfinex","SOLUSD",1772851463082,0.49236931,84.509,84.469,0.46342453]
["bitfinex","SOLUSD",1772851463381,0.49236931,84.499,84.469,0.46342453]
["bitfinex","SOLUSD",1772851463593,0.49236931,84.497,84.469,0.46342453]
["bitfinex","SOLUSD",1772851463880,0.49236931,84.497,84.47,12.30194708]
["bitfinex","SOLUSD",1772851464482,0.49236931,84.489,84.45,0.46342453]
["bitfinex","SOLUSD",1772851466384,0.49236931,84.487,84.452,0.46342453]
["bitfinex","SOLUSD",1772851466987,0.49236931,84.491,84.452,0.46342453]
["bitfinex","SOLUSD",1772851467283,0.49236931,84.509,84.458,0.46342453]
["bitfinex","SOLUSD",1772851467487,0.49236931,84.509,84.451,100.6500811]
["bitfinex","SOLUSD",1772851467488,0.49236931,84.509,84.462,0.46342453]
["bitfinex","SOLUSD",1772851468366,11.83291918,84.51,84.451,100.6500811]
["bitfinex","SOLUSD",1772851468367,0.49236931,84.507,84.464,0.46342453]
["bitfinex","SOLUSD",1772851468889,11.83319922,84.508,84.464,0.46342453]
["bitfinex","SOLUSD",1772851471282,12.32556853,84.508,84.466,0.46342453]
["bitfinex","SOLUSD",1772851476089,0.46794067,84.507,84.468,0.4863837]
["bitfinex","SOLUSD",1772851477178,0.46794067,84.499,84.46,11.83988376]
["bitfinex","SOLUSD",1772851477378,0.46794067,84.489,84.46,12.32626746]
["bitfinex","SOLUSD",1772851478185,0.46794067,84.487,84.46,12.32626746]
["bitfinex","SOLUSD",1772851479777,0.46794067,84.485,84.46,12.32626746]
["bitfinex","SOLUSD",1772851481288,0.46794067,84.485,84.443,29.6055278]
["bitfinex","SOLUSD",1772851481591,0.46794067,84.485,84.449,0.4863837]
["bitfinex","SOLUSD",1772851486193,4.39767165,84.49,84.451,0.4863837]
["bitfinex","SOLUSD",1772851486194,0.1,84.483,84.451,0.4863837]
["bitfinex","SOLUSD",1772851487694,0.1,84.483,84.431,3.69383402]
["bitfinex","SOLUSD",1772851487695,0.1,84.492,84.453,0.4863837]
["bitfinex","SOLUSD",1772851488995,0.1,84.499,84.453,0.4863837]
["bitfinex","SOLUSD",1772851489186,47.54244814,84.5,84.453,0.4863837]
["bitfinex","SOLUSD",1772851489803,0.1,84.503,84.455,0.4863837]
["bitfinex","SOLUSD",1772851492991,0.1,84.503,84.457,0.4863837]
["bitfinex","SOLUSD",1772851495984,0.1,84.503,84.459,0.4863837]
["bitfinex","SOLUSD",1772851496800,0.1,84.469,84.444,26.86986571]
["bitfinex","SOLUSD",1772851496984,0.1,84.469,84.44,11.84267408]
["bitfinex","SOLUSD",1772851497302,0.1,84.469,84.441,0.4863837]
["bitfinex","SOLUSD",1772851499602,0.1,84.469,84.442,12.3180046]
["bitfinex","SOLUSD",1772851500477,0.1,84.469,84.443,0.47555653]
["bitfinex","SOLUSD",1772851501998,0.1,84.468,84.443,0.47555653]
["bitfinex","SOLUSD",1772851502505,0.1,84.468,84.444,11.84216759]
["bitfinex","SOLUSD",1772851502801,0.1,84.468,84.445,0.46858134]
["bitfinex","SOLUSD",1772851503991,0.1,84.481,84.447,0.46858134]
["bitfinex","SOLUSD",1772851504200,11.83586028,84.489,84.447,0.46858134]
["bitfinex","SOLUSD",1772851504201,0.1,84.486,84.447,0.46858134]
["bitfinex","SOLUSD",1772851510895,0.1,84.486,84.449,0.46858134]
["bitfinex","SOLUSD",1772851513615,0.1,84.486,84.451,0.46858134]
["bitfinex","SOLUSD",1772851517118,0.1,84.486,84.452,11.8410458]
["bitfinex","SOLUSD",1772851517296,0.1,84.486,84.453,0.46858134]
["bitfinex","SOLUSD",1772851520020,0.1,84.486,84.455,0.46858134]
["bitfinex","SOLUSD",1772851522614,0.1,84.486,84.456,11.84048498]
["bitfinex","SOLUSD",1772851522818,0.1,84.486,84.457,0.46858134]
["bitfinex","SOLUSD",1772851526026,0.1,84.486,84.459,0.46858134]
["bitfinex","SOLUSD",1772851526329,29.58742587,84.496,84.446,0.5]
["bitfinex","SOLUSD",1772851526526,4.40492849,84.49,84.446,0.5]
["bitfinex","SOLUSD",1772851527928,41.425511,84.489,84.447,0.5]
["bitfinex","SOLUSD",1772851530404,11.83586028,84.489,84.449,0.5]
["bitfinex","SOLUSD",1772851534912,29.58660464,84.498,84.45,41.44464179]
["bitfinex","SOLUSD",1772851535113,29.58660464,84.498,84.451,0.5]
["bitfinex","SOLUSD",1772851537920,29.58660464,84.498,84.452,11.8410458]
["bitfinex","SOLUSD",1772851538117,29.58660464,84.498,84.453,0.5]
["bitfinex","SOLUSD",1772851540938,29.58660464,84.498,84.454,11.84076538]
["bitfinex","SOLUSD",1772851541141,29.58660464,84.498,84.455,0.5]
["bitfinex","SOLUSD",1772851544041,29.58660464,84.498,84.457,0.5]
["bitfinex","SOLUSD",1772851547045,29.58660464,84.498,84.459,0.5]
["bitfinex","SOLUSD",1772851550151,47.54244814,84.497,84.461,0.5]
["bitfinex","SOLUSD",1772851552954,11.83487975,84.496,84.462,11.83964386]
["bitfinex","SOLUSD",1772851553254,11.83487975,84.496,84.463,0.5]
["bitfinex","SOLUSD",1772851555349,11.83487975,84.496,84.465,0.5]
["bitfinex","SOLUSD",1772851555652,47.54244814,84.495,84.465,0.5]
["bitfinex","SOLUSD",1772851558965,11.83515989,84.494,84.465,0.5]
["bitfinex","SOLUSD",1772851564872,11.83337257,84.507,84.467,0.5]
["bitfinex","SOLUSD",1772851566956,4.40216816,84.51,84.469,0.5]
["bitfinex","SOLUSD",1772851568066,11.8330592,84.509,84.47,11.83852255]
["bitfinex","SOLUSD",1772851568266,11.8330592,84.509,84.471,0.5]
["bitfinex","SOLUSD",1772851570977,11.8330592,84.509,84.472,11.83824225]
["bitfinex","SOLUSD",1772851571178,11.8330592,84.509,84.473,0.5]
["bitfinex","SOLUSD",1772851573976,11.8330592,84.509,84.474,11.83796197]
["bitfinex","SOLUSD",1772851574160,11.8330592,84.509,84.475,0.5]
["bitfinex","SOLUSD",1772851577061,11.83221913,84.515,84.477,0.5]
["bitfinex","SOLUSD",1772851577372,4.40216816,84.49,84.454,0.5]
["bitfinex","SOLUSD",1772851578169,0.42648471,84.514,84.454,0.5]
["bitfinex","SOLUSD",1772851578680,4.40216816,84.51,84.454,0.5]
["bitfinex","SOLUSD",1772851578975,0.42648471,84.514,84.454,0.5]
["bitfinex","SOLUSD",1772851582985,41.41423702,84.512,84.455,41.44218814]
["bitfinex","SOLUSD",1772851583285,41.41423702,84.512,84.456,0.5]
["bitfinex","SOLUSD",1772851584286,4.40216816,84.48,84.441,0.5]
["bitfinex","SOLUSD",1772851584665,0.28432314,84.489,84.441,0.5]
["bitfinex","SOLUSD",1772851585179,0.42648471,84.487,84.443,0.5]
["bitfinex","SOLUSD",1772851586062,4.40216816,84.48,84.443,0.5]
["bitfinex","SOLUSD",1772851588084,11.83726133,84.479,84.445,0.5]
["bitfinex","SOLUSD",1772851591065,29.59000094,84.488,84.425,0.5]
["bitfinex","SOLUSD",1772851591066,4.40216816,84.46,84.425,0.5]
["bitfinex","SOLUSD",1772851595273,41.44022542,84.459,84.425,0.5]
["bitfinex","SOLUSD",1772851597985,88.98267356,84.459,84.425,0.5]
["bitfinex","SOLUSD",1772851598181,88.98267356,84.459,84.427,0.5]
["bitfinex","SOLUSD",1772851599985,4.40216816,84.44,84.41,0.6]
["bitfinex","SOLUSD",1772851600186,41.45004085,84.439,84.41,0.6]
["bitfinex","SOLUSD",1772851601985,4.40216816,84.43,84.41,0.1]
["bitfinex","SOLUSD",1772851605075,41.4549503,84.429,84.41,0.1]
["bitfinex","SOLUSD",1772851608974,41.4549503,84.429,84.41,0.6]
["bitfinex","SOLUSD",1772851612892,41.4549503,84.429,84.41,0.1]
["bitfinex","SOLUSD",1772851616797,11.84427151,84.429,84.41,0.1]
["bitfinex","SOLUSD",1772851616989,11.84427151,84.429,84.411,0.5]
["bitfinex","SOLUSD",1772851619494,0.14216157,84.452,84.411,0.5]
["bitfinex","SOLUSD",1772851619495,47.54244814,84.464,84.411,0.5]
["bitfinex","SOLUSD",1772851619702,47.54244814,84.464,84.413,0.5]
["bitfinex","SOLUSD",1772851619703,4.40216816,84.46,84.413,0.5]
["bitfinex","SOLUSD",1772851620599,11.8400644,84.459,84.414,11.84637619]
["bitfinex","SOLUSD",1772851620898,11.8400644,84.459,84.415,0.5]
["bitfinex","SOLUSD",1772851623299,11.8400644,84.459,84.417,0.5]
["bitfinex","SOLUSD",1772851625094,59.38251254,84.459,84.417,0.5]
["bitfinex","SOLUSD",1772851628197,59.38251254,84.459,84.419,0.5]
["bitfinex","SOLUSD",1772851628899,88.98267356,84.459,84.419,0.5]
["bitfinex","SOLUSD",1772851631897,4.40621381,84.45,84.42,11.84553423]
["bitfinex","SOLUSD",1772851632078,4.40621381,84.45,84.421,0.5]
["bitfinex","SOLUSD",1772851632506,4.40621381,84.45,84.41,0.1]
["bitfinex","SOLUSD",1772851632507,4.40621381,84.43,84.41,0.1]
["bitfinex","SOLUSD",1772851632687,4.40621381,84.42,84.41,0.1]
["bitfinex","SOLUSD",1772851633383,4.40621381,84.42,84.39,0.6]
["bitfinex","SOLUSD",1772851633591,4.40621381,84.41,84.39,0.1]
["bitfinex","SOLUSD",1772851634803,11.84707791,84.409,84.39,0.1]
["bitfinex","SOLUSD",1772851635711,41.4647727,84.409,84.39,0.1]
["bitfinex","SOLUSD",1772851636292,4.40621381,84.4,84.39,0.1]
["bitfinex","SOLUSD",1772851637811,11.84848161,84.399,84.39,0.1]
["bitfinex","SOLUSD",1772851638596,11.84848161,84.399,84.376,0.5]
["bitfinex","SOLUSD",1772851640914,41.46968565,84.399,84.376,0.5]
["bitfinex","SOLUSD",1772851641706,11.84848161,84.399,84.381,0.5]
["bitfinex","SOLUSD",1772851645718,41.46501905,84.409,84.381,0.5]
["bitfinex","SOLUSD",1772851645921,0.46892881,84.399,84.365,11.85321871]
["bitfinex","SOLUSD",1772851647918,0.46892881,84.397,84.371,0.46639507]
["bitfinex","SOLUSD",1772851648814,0.46892881,84.397,84.373,0.46639507]
["bitfinex","SOLUSD",1772851653722,11.84890279,84.396,84.373,0.46639507]
["bitfinex","SOLUSD",1772851654105,0.47570574,84.395,84.373,0.46639507]
["bitfinex","SOLUSD",1772851654497,0.47570574,84.395,84.36,0.1]
["bitfinex","SOLUSD",1772851654498,0.47570574,84.395,84.364,11.85336526]
["bitfinex","SOLUSD",1772851654703,0.47570574,84.395,84.369,0.46854444]
["bitfinex","SOLUSD",1772851655916,0.47570574,84.389,84.369,0.46854444]
["bitfinex","SOLUSD",1772851656127,0.47570574,84.389,84.36,12.42249807]
["bitfinex","SOLUSD",1772851656722,0.47570574,84.389,84.36,11.95395363]
["bitfinex","SOLUSD",1772851656920,0.47570574,84.389,84.363,0.46854444]
["bitfinex","SOLUSD",1772851658228,0.47570574,84.387,84.363,12.3219941]
["bitfinex","SOLUSD",1772851659818,0.47570574,84.387,84.367,0.46854444]
["bitfinex","SOLUSD",1772851660327,0.47570574,84.385,84.363,11.85344966]
["bitfinex","SOLUSD",1772851660513,0.47570574,84.385,84.37,0.1]
["bitfinex","SOLUSD",1772851661230,0.47570574,84.39,84.371,0.46854444]
["bitfinex","SOLUSD",1772851662902,0.47570574,84.388,84.371,0.46854444]
["bitfinex","SOLUSD",1772851663626,11.848622,84.398,84.373,0.46854444]
["bitfinex","SOLUSD",1772851664525,0.47570574,84.397,84.373,0.46854444]
["bitfinex","SOLUSD",1772851664908,0.47570574,84.395,84.373,0.46854444]
["bitfinex","SOLUSD",1772851665109,0.47570574,84.389,84.37,0.1]
["bitfinex","SOLUSD",1772851670521,0.47570574,84.387,84.37,0.1]
["bitfinex","SOLUSD",1772851671911,0.47570574,84.391,84.371,0.46854444]
["bitfinex","SOLUSD",1772851672626,0.47570574,84.396,84.371,0.46854444]
["bitfinex","SOLUSD",1772851673026,0.47570574,84.396,84.373,0.46854444]
["bitfinex","SOLUSD",1772851674819,11.84904318,84.395,84.373,0.46854444]
["bitfinex","SOLUSD",1772851675019,12.32474892,84.395,84.373,0.46854444]
["bitfinex","SOLUSD",1772851675731,0.47570574,84.394,84.373,0.46854444]
["bitfinex","SOLUSD",1772851676130,11.84932399,84.393,84.373,0.46854444]
["bitfinex","SOLUSD",1772851676634,0.47570574,84.392,84.373,0.46854444]
["bitfinex","SOLUSD",1772851680641,0.48550988,84.396,84.373,0.46854444]
["bitfinex","SOLUSD",1772851681312,11.848622,84.398,84.375,0.46350075]
["bitfinex","SOLUSD",1772851681512,47.54244814,84.399,84.375,0.46350075]
["bitfinex","SOLUSD",1772851681718,47.34244814,84.399,84.375,0.46350075]
["bitfinex","SOLUSD",1772851682117,0.49626625,84.408,84.375,0.46350075]
["bitfinex","SOLUSD",1772851683317,11.84735863,84.407,84.377,0.46560437]
["bitfinex","SOLUSD",1772851683828,0.49626625,84.406,84.377,0.46560437]
["bitfinex","SOLUSD",1772851684422,47.34244814,84.419,84.379,0.46560437]
["bitfinex","SOLUSD",1772851684734,59.18818071,84.419,84.379,0.46560437]
["bitfinex","SOLUSD",1772851685836,59.18818071,84.419,84.381,0.46560437]
["bitfinex","SOLUSD",1772851687040,11.84573257,84.419,84.381,0.46560437]
["bitfinex","SOLUSD",1772851687537,12.34199882,84.419,84.381,0.46560437]
["bitfinex","SOLUSD",1772851688040,12.34199882,84.419,84.383,0.46560437]
["bitfinex","SOLUSD",1772851689542,47.34244814,84.435,84.383,0.46560437]
["bitfinex","SOLUSD",1772851689740,0.49626625,84.439,84.383,0.46560437]
["bitfinex","SOLUSD",1772851690246,0.49626625,84.437,84.385,0.46560437]
["bitfinex","SOLUSD",1772851690731,4.40929978,84.43,84.385,0.46560437]
["bitfinex","SOLUSD",1772851690932,0.49626625,84.429,84.385,0.46560437]
["bitfinex","SOLUSD",1772851697145,0.49626625,84.427,84.387,0.46560437]
["bitfinex","SOLUSD",1772851697453,11.8444118,84.428,84.387,0.46560437]
["bitfinex","SOLUSD",1772851699845,11.84393004,84.432,84.392,0.46560437]
["bitfinex","SOLUSD",1772851702342,11.84393004,84.432,84.393,41.47263398]
["bitfinex","SOLUSD",1772851702551,11.84393004,84.432,84.394,0.46560437]
["bitfinex","SOLUSD",1772851703745,11.84393004,84.432,84.396,0.46560437]
["bitfinex","SOLUSD",1772851703746,0.49626625,84.429,84.396,0.46560437]
["bitfinex","SOLUSD",1772851707037,0.49626625,84.419,84.396,0.46560437]
["bitfinex","SOLUSD",1772851710044,0.49626625,84.432,84.398,0.46560437]
["bitfinex","SOLUSD",1772851710654,0.49626625,84.439,84.398,0.46560437]
["bitfinex","SOLUSD",1772851715261,0.46795007,84.437,84.4,0.49240331]
["bitfinex","SOLUSD",1772851718250,0.46795007,84.435,84.402,0.49240331]
["bitfinex","SOLUSD",1772851722463,0.46795007,84.433,84.404,0.49240331]
["bitfinex","SOLUSD",1772851725065,29.60892531,84.434,84.404,0.49240331]
["bitfinex","SOLUSD",1772851725257,0.46795007,84.433,84.406,0.49240331]
["bitfinex","SOLUSD",1772851726552,0.46795007,84.431,84.408,0.49240331]
["bitfinex","SOLUSD",1772851731167,4.40929978,84.44,84.408,0.49240331]
["bitfinex","SOLUSD",1772851731374,0.46795007,84.442,84.41,0.49240331]
["bitfinex","SOLUSD",1772851731675,11.84230782,84.443,84.41,0.49240331]
["bitfinex","SOLUSD",1772851732981,11.84230782,84.443,84.412,0.49240331]
["bitfinex","SOLUSD",1772851735079,12.30969696,84.447,84.414,0.49240331]
["bitfinex","SOLUSD",1772851735380,0.46795007,84.446,84.414,0.49240331]
["bitfinex","SOLUSD",1772851739180,0.45624353,84.444,84.416,0.4752307]
["bitfinex","SOLUSD",1772851744263,19.79545563,84.448,84.418,0.48821751]
["bitfinex","SOLUSD",1772851744576,11.84174689,84.447,84.418,0.48821751]
["bitfinex","SOLUSD",1772851747374,11.84174689,84.447,84.42,0.48821751]
["bitfinex","SOLUSD",1772851750267,12.31910713,84.447,84.421,11.84539391]
["bitfinex","SOLUSD",1772851750473,12.31910713,84.447,84.422,0.48821751]
["bitfinex","SOLUSD",1772851757299,12.31910713,84.447,84.424,0.48821751]
["bitfinex","SOLUSD",1772851758307,0.47736024,84.446,84.424,0.48821751]
["bitfinex","SOLUSD",1772851759708,0.47736024,84.446,84.425,11.84483269]
["bitfinex","SOLUSD",1772851760011,0.47736024,84.446,84.426,0.48821751]
["bitfinex","SOLUSD",1772851765205,0.47736024,84.444,84.422,0.48821751]
["bitfinex","SOLUSD",1772851766410,0.47736024,84.442,84.422,0.48821751]
["bitfinex","SOLUSD",1772851769209,0.47736024,84.44,84.422,0.48821751]
["bitfinex","SOLUSD",1772851771711,0.47736024,84.44,84.424,0.48821751]
["bitfinex","SOLUSD",1772851777625,0.45215556,84.457,84.426,0.49237565]
["bitfinex","SOLUSD",1772851777822,0.45215556,84.456,84.426,0.49237565]
["bitfinex","SOLUSD",1772851780819,0.45215556,84.454,84.409,0.28432314]
["bitfinex","SOLUSD",1772851781026,41.44218814,84.455,84.418,0.49237565]
["bitfinex","SOLUSD",1772851781027,0.45215556,84.449,84.418,0.49237565]
["bitfinex","SOLUSD",1772851785830,0.45215556,84.447,84.418,0.49237565]
["bitfinex","SOLUSD",1772851786038,0.45215556,84.447,84.42,0.49237565]
["bitfinex","SOLUSD",1772851792938,0.45215556,84.445,84.415,12.33852779]
["bitfinex","SOLUSD",1772851793146,0.45215556,84.445,84.416,0.49237565]
["bitfinex","SOLUSD",1772851793826,11.84131507,84.451,84.416,0.49237565]
["bitfinex","SOLUSD",1772851794142,0.45215556,84.454,84.418,0.49237565]
["bitfinex","SOLUSD",1772851795027,0.45215556,84.454,84.422,0.14216157]
["bitfinex","SOLUSD",1772851795232,0.45215556,84.454,84.423,0.49237565]
["bitfinex","SOLUSD",1772851795728,0.45215556,84.454,84.419,41.45986092]
["bitfinex","SOLUSD",1772851795729,15.40844992,84.459,84.427,0.49237565]
["bitfinex","SOLUSD",1772851795934,15.40844992,84.459,84.433,0.49237565]
["bitfinex","SOLUSD",1772851796242,0.45215556,84.458,84.433,0.49237565]
["bitfinex","SOLUSD",1772851796442,0.45215556,84.457,84.419,41.45986092]
["bitfinex","SOLUSD",1772851797432,0.47296799,84.455,84.407,3.69383402]
["bitfinex","SOLUSD",1772851797637,0.47296799,84.455,84.408,0.42648471]
["bitfinex","SOLUSD",1772851798354,0.47296799,84.455,84.41,0.14216157]
["bitfinex","SOLUSD",1772851798653,15.40844992,84.459,84.416,0.48046117]
["bitfinex","SOLUSD",1772851798834,11.83200837,84.517,84.46,3.69383402]
["bitfinex","SOLUSD",1772851799031,0.2,84.52,84.474,0.48046117]
["bitfinex","SOLUSD",1772851799032,0.47296799,84.516,84.474,0.48046117]
["bitfinex","SOLUSD",1772851799227,0.47296799,84.516,84.465,0.14216157]
["bitfinex","SOLUSD",1772851799228,12.30462714,84.519,84.486,0.14216157]
["bitfinex","SOLUSD",1772851799432,0.47296799,84.519,84.493,0.48046117]
["bitfinex","SOLUSD",1772851799641,0.2,84.52,84.503,0.48046117]
["bitfinex","SOLUSD",1772851800133,0.47296799,84.518,84.491,0.48046117]
["bitfinex","SOLUSD",1772851801338,4.40570914,84.51,84.478,0.48046117]
["bitfinex","SOLUSD",1772851801541,0.47296799,84.507,84.478,0.48046117]
["bitfinex","SOLUSD",1772851802952,0.48041139,84.505,84.478,0.48046117]
["bitfinex","SOLUSD",1772851803852,0.48041139,84.505,84.479,11.83726133]
["bitfinex","SOLUSD",1772851804150,0.48041139,84.505,84.472,11.83814861]
["bitfinex","SOLUSD",1772851804345,0.48041139,84.505,84.472,12.32739657]
["bitfinex","SOLUSD",1772851804549,0.48041139,84.505,84.473,0.48924796]
["bitfinex","SOLUSD",1772851806247,0.48041139,84.503,84.473,0.48924796]
["bitfinex","SOLUSD",1772851808355,0.48041139,84.501,84.473,11.83803667]
["bitfinex","SOLUSD",1772851810250,0.48041139,84.499,84.46,0.48924796]
["bitfinex","SOLUSD",1772851813435,0.48041139,84.497,84.462,0.48924796]
["bitfinex","SOLUSD",1772851813647,0.48041139,84.515,84.462,0.48924796]
["bitfinex","SOLUSD",1772851813964,0.48041139,84.509,84.462,0.48924796]
["bitfinex","SOLUSD",1772851820262,0.48041139,84.499,84.464,0.48924796]
["bitfinex","SOLUSD",1772851822866,0.48041139,84.516,84.47,0.14216157]
["bitfinex","SOLUSD",1772851823069,0.48041139,84.516,84.473,0.48924796]
["bitfinex","SOLUSD",1772851825150,0.48041139,84.516,84.476,0.48924796]
["bitfinex","SOLUSD",1772851825351,0.48041139,84.516,84.482,0.48924796]
["bitfinex","SOLUSD",1772851827564,0.2,84.52,84.473,0.14216157]
["bitfinex","SOLUSD",1772851827565,0.68041139,84.52,84.485,0.48924796]
["bitfinex","SOLUSD",1772851827771,0.68041139,84.52,84.493,0.48924796]
["bitfinex","SOLUSD",1772851829278,0.48041139,84.519,84.495,0.48924796]
["bitfinex","SOLUSD",1772851830185,0.2,84.52,84.495,0.48924796]
["bitfinex","SOLUSD",1772851832290,0.2,84.52,84.497,0.46351363]
["bitfinex","SOLUSD",1772851832582,0.48041139,84.524,84.497,0.46351363]
["bitfinex","SOLUSD",1772851835274,0.48041139,84.524,84.499,0.46351363]
["bitfinex","SOLUSD",1772851837669,0.45456524,84.538,84.501,0.46351363]
["bitfinex","SOLUSD",1772851838385,0.45456524,84.544,84.503,0.46351363]
["bitfinex","SOLUSD",1772851838774,0.45456524,84.542,84.503,0.46351363]
["bitfinex","SOLUSD",1772851841668,0.45456524,84.542,84.504,41.41815771]
["bitfinex","SOLUSD",1772851841875,0.45456524,84.542,84.505,0.46351363]
["bitfinex","SOLUSD",1772851843370,0.45456524,84.542,84.507,0.46351363]
["bitfinex","SOLUSD",1772851854999,0.45456524,84.542,84.501,0.28432314]
["bitfinex","SOLUSD",1772851855000,12.28305792,84.542,84.509,0.46351363]
["bitfinex","SOLUSD",1772851855202,0.45456524,84.541,84.509,0.46351363]
["bitfinex","SOLUSD",1772851859395,0.45456524,84.541,84.511,0.46652956]
["bitfinex","SOLUSD",1772851862004,0.45456524,84.541,84.513,0.47451555]
["bitfinex","SOLUSD",1772851866486,0.45456524,84.541,84.514,11.83235913]
["bitfinex","SOLUSD",1772851866693,0.45456524,84.541,84.515,0.47451555]
["bitfinex","SOLUSD",1772851870816,11.82864537,84.541,84.516,11.83207913]
["bitfinex","SOLUSD",1772851871012,0.46971372,84.54,84.516,11.83207913]
["bitfinex","SOLUSD",1772851872021,0.46971372,84.54,84.517,0.47451555]
["bitfinex","SOLUSD",1772851872216,0.46971372,84.54,84.51,11.83278121]
["bitfinex","SOLUSD",1772851872414,0.46971372,84.539,84.51,12.30729676]
["bitfinex","SOLUSD",1772851872803,0.46971372,84.539,84.511,0.47451555]
["bitfinex","SOLUSD",1772851873199,41.40149991,84.538,84.502,0.47451555]
["bitfinex","SOLUSD",1772851873424,0.46971372,84.537,84.494,0.47451555]
["bitfinex","SOLUSD",1772851876109,0.46971372,84.535,84.496,0.47451555]
["bitfinex","SOLUSD",1772851877123,0.46971372,84.533,84.497,12.30925524]
["bitfinex","SOLUSD",1772851879327,0.46971372,84.531,84.498,0.47451555]
["bitfinex","SOLUSD",1772851881014,0.46971372,84.529,84.494,0.47451555]
["bitfinex","SOLUSD",1772851881212,0.46971372,84.527,84.495,11.83501982]
["bitfinex","SOLUSD",1772851883513,47.34244814,84.549,84.496,0.47451555]
["bitfinex","SOLUSD",1772851883714,47.34244814,84.549,84.502,0.47451555]
["bitfinex","SOLUSD",1772851883715,0.46971372,84.549,84.502,0.47451555]
["bitfinex","SOLUSD",1772851884403,0.46971372,84.549,84.505,0.47451555]
["bitfinex","SOLUSD",1772851884608,0.46971372,84.549,84.51,0.14216157]
["bitfinex","SOLUSD",1772851884808,0.46971372,84.549,84.513,0.47451555]
["bitfinex","SOLUSD",1772851887131,0.46971372,84.549,84.515,0.47451555]
["bitfinex","SOLUSD",1772851888218,0.46971372,84.547,84.514,11.83235913]
["bitfinex","SOLUSD",1772851889434,0.46971372,84.545,84.505,11.83361931]
["bitfinex","SOLUSD",1772851889620,0.46971372,84.545,84.506,0.47451555]
["bitfinex","SOLUSD",1772851891538,29.56900222,84.548,84.505,41.41766759]
["bitfinex","SOLUSD",1772851891539,0.46971372,84.543,84.508,0.47451555]
["bitfinex","SOLUSD",1772851895528,0.46045991,84.541,84.51,0.4866259]
["bitfinex","SOLUSD",1772851897437,0.46045991,84.541,84.511,11.83277916]
["bitfinex","SOLUSD",1772851897643,0.46045991,84.541,84.512,0.4866259]
["bitfinex","SOLUSD",1772851900145,0.46045991,84.541,84.505,29.58404828]
["bitfinex","SOLUSD",1772851900146,0.46045991,84.549,84.514,0.4866259]
["bitfinex","SOLUSD",1772851902046,0.46045991,84.549,84.516,0.4866259]
["bitfinex","SOLUSD",1772851903247,0.46045991,84.548,84.516,0.4866259]
["bitfinex","SOLUSD",1772851904344,0.46045991,84.548,84.518,0.4866259]
["bitfinex","SOLUSD",1772851906245,29.56194069,84.569,84.521,0.4866259]
["bitfinex","SOLUSD",1772851906246,0.46045991,84.569,84.521,0.4866259]
["bitfinex","SOLUSD",1772851906431,0.46045991,84.569,84.534,0.14216157]
["bitfinex","SOLUSD",1772851906631,0.46045991,84.569,84.54,0.14216157]
["bitfinex","SOLUSD",1772851906826,0.46045991,84.569,84.543,0.4866259]
["bitfinex","SOLUSD",1772851907743,0.2,84.59,84.542,0.4866259]
["bitfinex","SOLUSD",1772851908848,0.2,84.59,84.544,0.4866259]
["bitfinex","SOLUSD",1772851909744,0.46045991,84.579,84.544,0.4866259]
["bitfinex","SOLUSD",1772851910126,0.46045991,84.579,84.546,0.4866259]
["bitfinex","SOLUSD",1772851913236,0.46045991,84.579,84.548,0.4866259]
["bitfinex","SOLUSD",1772851915450,0.46045991,84.578,84.55,0.4866259]
["bitfinex","SOLUSD",1772851916750,0.46045991,84.578,84.551,11.82718122]
["bitfinex","SOLUSD",1772851917050,0.46045991,84.578,84.552,0.4866259]
["bitfinex","SOLUSD",1772851918936,0.46045991,84.578,84.554,0.45777417]
["bitfinex","SOLUSD",1772851921156,0.4597654,84.577,84.555,11.82662172]
["bitfinex","SOLUSD",1772851921345,0.4597654,84.577,84.549,0.45777417]
["bitfinex","SOLUSD",1772851921666,0.4597654,84.577,84.551,11.82712348]
["bitfinex","SOLUSD",1772851921956,0.49897043,84.569,84.527,0.45272174]
["bitfinex","SOLUSD",1772851922962,11.82347082,84.578,84.524,11.83095925]
["bitfinex","SOLUSD",1772851922963,0.49897043,84.559,84.524,11.83095925]
["bitfinex","SOLUSD",1772851923346,0.49897043,84.557,84.524,11.83095925]
["bitfinex","SOLUSD",1772851923545,0.49897043,84.557,84.524,12.28368099]
["bitfinex","SOLUSD",1772851925457,0.49897043,84.557,84.505,59.16795302]
["bitfinex","SOLUSD",1772851925458,0.49897043,84.557,84.527,0.45272174]
["bitfinex","SOLUSD",1772851926359,0.49897043,84.57,84.527,0.45272174]
["bitfinex","SOLUSD",1772851928354,0.49897043,84.568,84.529,0.45272174]
["bitfinex","SOLUSD",1772851931257,0.49897043,84.568,84.531,0.45272174]
["bitfinex","SOLUSD",1772851932368,0.49897043,84.568,84.533,0.45272174]
["bitfinex","SOLUSD",1772851933461,0.49897043,84.568,84.535,0.45272174]
["bitfinex","SOLUSD",1772851936772,0.49897043,84.568,84.537,0.45272174]
["bitfinex","SOLUSD",1772851937971,0.49897043,84.568,84.54,0.14216157]
["bitfinex","SOLUSD",1772851938161,0.49897043,84.568,84.543,0.45272174]
["bitfinex","SOLUSD",1772851940279,0.49897043,84.568,84.545,0.45272174]
["bitfinex","SOLUSD",1772851943283,0.49897043,84.568,84.547,0.45272174]
["bitfinex","SOLUSD",1772851944686,0.49897043,84.576,84.549,0.45272174]
["bitfinex","SOLUSD",1772851946289,0.49897043,84.576,84.55,11.82732111]
["bitfinex","SOLUSD",1772851947373,0.49897043,84.576,84.55,12.28004285]
["bitfinex","SOLUSD",1772851947793,0.49897043,84.574,84.55,12.28004285]
["bitfinex","SOLUSD",1772851949389,0.49897043,84.574,84.55,11.82732111]
["bitfinex","SOLUSD",1772851949594,0.49897043,84.574,84.528,0.45272174]
["bitfinex","SOLUSD",1772851949767,0.49897043,84.574,84.529,0.14216157]
["bitfinex","SOLUSD",1772851950082,0.49897043,84.574,84.532,0.45272174]
["bitfinex","SOLUSD",1772851950487,0.49897043,84.572,84.534,0.45272174]
["bitfinex","SOLUSD",1772851955292,0.45981974,84.57,84.536,0.49669128]
["bitfinex","SOLUSD",1772851958495,0.45981974,84.57,84.538,0.49669128]
["bitfinex","SOLUSD",1772851961297,0.45981974,84.57,84.54,0.49669128]
["bitfinex","SOLUSD",1772851962581,0.45981974,84.57,84.542,0.49669128]
["bitfinex","SOLUSD",1772851964105,0.45981974,84.568,84.542,0.49669128]
["bitfinex","SOLUSD",1772851967240,11.82494353,84.567,84.528,0.49669128]
["bitfinex","SOLUSD",1772851967533,0.45981974,84.566,84.528,0.49669128]
["bitfinex","SOLUSD",1772851969842,0.45981974,84.564,84.53,0.49669128]
["bitfinex","SOLUSD",1772851972425,0.45981974,84.562,84.532,0.49669128]
["bitfinex","SOLUSD",1772851975038,0.45981974,84.562,84.533,11.82969964]
["bitfinex","SOLUSD",1772851975243,0.45981974,84.562,84.534,0.49669128]
["bitfinex","SOLUSD",1772851976333,0.45981974,84.562,84.535,11.82941976]
["bitfinex","SOLUSD",1772851976644,0.45981974,84.562,84.536,0.49669128]
["bitfinex","SOLUSD",1772851979434,0.45981974,84.562,84.538,0.46436554]
["bitfinex","SOLUSD",1772851981438,0.46272602,84.56,84.535,0.46436554]
["bitfinex","SOLUSD",1772851981638,0.46272602,84.56,84.523,0.46436554]
["bitfinex","SOLUSD",1772851983755,0.47916592,84.558,84.525,0.46212842]
["bitfinex","SOLUSD",1772851985554,0.47916592,84.558,84.527,0.46212842]
["bitfinex","SOLUSD",1772851988556,0.47916592,84.558,84.529,0.46212842]
["bitfinex","SOLUSD",1772851990146,0.47916592,84.556,84.529,0.46212842]
["bitfinex","SOLUSD",1772851990659,0.47916592,84.554,84.531,0.46212842]
["bitfinex","SOLUSD",1772851993358,0.47916592,84.554,84.532,11.82983958]
["bitfinex","SOLUSD",1772851993660,0.47916592,84.554,84.533,0.46212842]
["bitfinex","SOLUSD",1772851995446,0.47916592,84.554,84.535,0.46212842]
["bitfinex","SOLUSD",1772851997442,0.47916592,84.554,84.537,0.46212842]
["bitfinex","SOLUSD",1772852000446,0.47916592,84.554,84.538,11.82899997]
["bitfinex","SOLUSD",1772852001080,0.47916592,84.554,84.538,12.29112839]
["bitfinex","SOLUSD",1772852001376,0.47916592,84.554,84.539,0.46212842]
["bitfinex","SOLUSD",1772852003176,0.47916592,84.554,84.54,11.82872013]
["bitfinex","SOLUSD",1772852003793,0.47916592,84.554,84.54,12.29084855]
["bitfinex","SOLUSD",1772852011297,61.3,84.579,84.541,0.46212842]
["bitfinex","SOLUSD",1772852011497,0.28432314,84.591,84.544,3.69383402]
["bitfinex","SOLUSD",1772852011498,0.47916592,84.591,84.544,3.69383402]
["bitfinex","SOLUSD",1772852011704,0.47916592,84.589,84.549,0.46212842]
["bitfinex","SOLUSD",1772852011997,0.47916592,84.589,84.553,0.47606816]
["bitfinex","SOLUSD",1772852013199,0.47916592,84.589,84.542,4.82477569]
["bitfinex","SOLUSD",1772852013200,0.47916592,84.589,84.525,0.47606816]
["bitfinex","SOLUSD",1772852013403,0.49807154,84.587,84.537,0.47606816]
["bitfinex","SOLUSD",1772852014984,0.49807154,84.585,84.539,0.47606816]
["bitfinex","SOLUSD",1772852015286,0.49807154,84.585,84.543,0.47606816]
["bitfinex","SOLUSD",1772852017783,0.49807154,84.579,84.545,0.47606816]
["bitfinex","SOLUSD",1772852019103,0.49807154,84.579,84.542,11.82839963]
["bitfinex","SOLUSD",1772852019285,41.37898419,84.584,84.529,0.47606816]
["bitfinex","SOLUSD",1772852019286,0.49807154,84.569,84.529,0.47606816]
["bitfinex","SOLUSD",1772852020200,0.49807154,84.567,84.531,0.47606816]
["bitfinex","SOLUSD",1772852021382,11.82508336,84.566,84.532,11.82983958]
["bitfinex","SOLUSD",1772852021703,0.49807154,84.565,84.533,0.47606816]
["bitfinex","SOLUSD",1772852026207,0.49807154,84.563,84.534,11.8295597]
["bitfinex","SOLUSD",1772852026697,0.49807154,84.563,84.534,12.30562786]
["bitfinex","SOLUSD",1772852027399,0.49807154,84.561,84.534,12.30562786]
["bitfinex","SOLUSD",1772852027600,4.39436681,84.56,84.534,12.30562786]
["bitfinex","SOLUSD",1772852027805,0.49807154,84.559,84.534,12.30562786]
["bitfinex","SOLUSD",1772852028006,0.49807154,84.559,84.534,11.8295597]
["bitfinex","SOLUSD",1772852029087,0.49807154,84.557,84.533,0.47606816]
["bitfinex","SOLUSD",1772852029808,0.49807154,84.557,84.51,0.47606816]
["bitfinex","SOLUSD",1772852033419,0.49807154,84.555,84.513,0.47606816]
["bitfinex","SOLUSD",1772852035215,0.49807154,84.551,84.513,0.47606816]
["bitfinex","SOLUSD",1772852036425,0.49807154,84.551,84.515,0.47606816]
["bitfinex","SOLUSD",1772852039300,0.49807154,84.551,84.517,0.46207704]
["bitfinex","SOLUSD",1772852042517,0.49807154,84.551,84.519,0.49270378]
["bitfinex","SOLUSD",1772852045417,0.49807154,84.551,84.521,0.49270378]
["bitfinex","SOLUSD",1772852048430,0.49807154,84.551,84.523,0.49270378]
["bitfinex","SOLUSD",1772852050633,0.46598988,84.55,84.525,0.49270378]
["bitfinex","SOLUSD",1772852051810,0.46598988,84.55,84.526,11.83067931]
["bitfinex","SOLUSD",1772852052111,0.46598988,84.55,84.527,0.49270378]
["bitfinex","SOLUSD",1772852056142,0.46598988,84.55,84.529,0.49270378]
["bitfinex","SOLUSD",1772852057235,0.46598988,84.548,84.528,11.83039939]
["bitfinex","SOLUSD",1772852058321,0.46598988,84.548,84.527,0.49270378]
["bitfinex","SOLUSD",1772852060432,0.46598988,84.548,84.528,11.83039939]
["bitfinex","SOLUSD",1772852062434,0.46598988,84.546,84.507,29.58324217]
["bitfinex","SOLUSD",1772852062625,0.46598988,84.544,84.507,29.58324217]
["bitfinex","SOLUSD",1772852064536,0.46598988,84.544,84.508,0.49270378]
["bitfinex","SOLUSD",1772852065742,0.46598988,84.542,84.51,0.49270378]
["bitfinex","SOLUSD",1772852067948,11.82858021,84.541,84.511,11.83277916]
["bitfinex","SOLUSD",1772852068233,0.46598988,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1772852070142,0.46598988,84.539,84.484,0.28432314]
["bitfinex","SOLUSD",1772852070143,0.46598988,84.537,84.489,0.49270378]
["bitfinex","SOLUSD",1772852070326,0.46598988,84.529,84.489,0.49270378]
["bitfinex","SOLUSD",1772852072630,0.46404965,84.528,84.491,0.47684261]
["bitfinex","SOLUSD",1772852075656,0.46404965,84.528,84.493,0.47684261]
["bitfinex","SOLUSD",1772852078550,0.46404965,84.528,84.495,0.47684261]
["bitfinex","SOLUSD",1772852080964,0.46404965,84.526,84.497,0.47684261]
["bitfinex","SOLUSD",1772852083851,0.46404965,84.526,84.479,3.69383402]
["bitfinex","SOLUSD",1772852083852,0.46404965,84.524,84.498,12.31144224]
["bitfinex","SOLUSD",1772852084054,0.46404965,84.524,84.494,11.83511274]
["bitfinex","SOLUSD",1772852084257,0.46404965,84.524,84.495,0.47684261]
["bitfinex","SOLUSD",1772852084456,0.46404965,84.524,84.494,11.83511274]
["bitfinex","SOLUSD",1772852088364,0.46404965,84.522,84.49,12.31256281]
["bitfinex","SOLUSD",1772852089262,0.46404965,84.522,84.491,0.47684261]
["bitfinex","SOLUSD",1772852090070,0.46404965,84.519,84.486,11.83625723]
["bitfinex","SOLUSD",1772852090252,0.46404965,84.509,84.486,11.83625723]
["bitfinex","SOLUSD",1772852090452,0.46404965,84.508,84.486,11.83625723]
["bitfinex","SOLUSD",1772852091967,0.46404965,84.508,84.485,0.47684261]
["bitfinex","SOLUSD",1772852092267,11.83310669,84.633,84.462,100.63697282]
["bitfinex","SOLUSD",1772852092268,0.46404965,84.499,84.466,0.47684261]
["bitfinex","SOLUSD",1772852092466,4.39521238,84.51,84.463,0.47684261]
["bitfinex","SOLUSD",1772852092662,11.83282761,84.511,84.463,0.47684261]
["bitfinex","SOLUSD",1772852093568,29.58009841,84.517,84.465,0.47684261]
["bitfinex","SOLUSD",1772852094470,0.46404965,84.516,84.465,0.47684261]
["bitfinex","SOLUSD",1772852094674,0.46404965,84.497,84.465,0.47684261]
["bitfinex","SOLUSD",1772852094867,0.46404965,84.489,84.465,0.47684261]
["bitfinex","SOLUSD",1772852095768,0.46404965,84.489,84.466,11.83908318]
["bitfinex","SOLUSD",1772852095946,0.46404965,84.489,84.467,0.47684261]
["bitfinex","SOLUSD",1772852096148,4.39521238,84.51,84.467,0.47684261]
["bitfinex","SOLUSD",1772852096352,0.46404965,84.508,84.467,0.47684261]
["bitfinex","SOLUSD",1772852098073,0.49874667,84.506,84.469,0.45593064]
["bitfinex","SOLUSD",1772852098682,4.39521238,84.5,84.468,11.83880286]
["bitfinex","SOLUSD",1772852098870,4.39521238,84.5,84.448,0.45593064]
["bitfinex","SOLUSD",1772852098871,0.49874667,84.477,84.432,11.8437232]
["bitfinex","SOLUSD",1772852099066,0.37900025,84.496,84.433,0.45593064]
["bitfinex","SOLUSD",1772852099378,0.37900025,84.469,84.433,0.45593064]
["bitfinex","SOLUSD",1772852100182,0.37900025,84.506,84.435,0.45593064]
["bitfinex","SOLUSD",1772852100359,0.37900025,84.499,84.437,0.45593064]
["bitfinex","SOLUSD",1772852100672,0.37900025,84.499,84.449,0.14216157]
["bitfinex","SOLUSD",1772852100973,0.37900025,84.499,84.438,3.69383402]
["bitfinex","SOLUSD",1772852100974,0.23683868,84.479,84.438,0.45593064]
["bitfinex","SOLUSD",1772852102277,0.23683868,84.477,84.44,0.48484991]
["bitfinex","SOLUSD",1772852106273,0.23683868,84.475,84.442,0.48484991]
["bitfinex","SOLUSD",1772852110180,0.23683868,84.473,84.444,0.48484991]
["bitfinex","SOLUSD",1772852113589,0.23683868,84.471,84.444,0.48484991]
["bitfinex","SOLUSD",1772852114288,0.23683868,84.471,84.445,11.84202735]
["bitfinex","SOLUSD",1772852114495,0.23683868,84.471,84.446,0.48484991]
["bitfinex","SOLUSD",1772852117571,29.4,84.497,84.44,0.5]
["bitfinex","SOLUSD",1772852117572,0.23683868,84.486,84.448,0.48484991]
["bitfinex","SOLUSD",1772852118792,12.07325934,84.485,84.45,0.48484991]
["bitfinex","SOLUSD",1772852119298,11.83642066,84.485,84.45,0.48484991]
["bitfinex","SOLUSD",1772852119491,0.23683868,84.484,84.45,0.48484991]
["bitfinex","SOLUSD",1772852119896,11.83586028,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1772852120082,11.83525072,84.494,84.452,0.48484991]
["bitfinex","SOLUSD",1772852120599,11.83525072,84.494,84.453,0.48484991]
["bitfinex","SOLUSD",1772852120778,12.0720894,84.494,84.453,0.48484991]
["bitfinex","SOLUSD",1772852120979,0.23683868,84.493,84.453,0.48484991]
["bitfinex","SOLUSD",1772852123490,0.23683868,84.493,84.455,0.48484991]
["bitfinex","SOLUSD",1772852124491,11.83525072,84.494,84.455,0.48484991]
["bitfinex","SOLUSD",1772852125298,12.0720894,84.494,84.455,0.48484991]
["bitfinex","SOLUSD",1772852125501,0.23683868,84.493,84.455,0.48484991]
["bitfinex","SOLUSD",1772852129600,12.07227872,84.492,84.457,0.48484991]
["bitfinex","SOLUSD",1772852129789,0.23683868,84.491,84.457,0.48484991]
["bitfinex","SOLUSD",1772852132509,0.23683868,84.491,84.459,0.46600574]
["bitfinex","SOLUSD",1772852133402,0.23683868,84.544,84.46,0.46600574]
["bitfinex","SOLUSD",1772852133595,0.23683868,84.539,84.466,5.29078143]
["bitfinex","SOLUSD",1772852133911,0.23683868,84.539,84.479,0.46600574]
["bitfinex","SOLUSD",1772852134507,4.40417197,84.54,84.482,0.46600574]
["bitfinex","SOLUSD",1772852134508,0.23683868,84.537,84.482,0.46600574]
["bitfinex","SOLUSD",1772852136109,0.23683868,84.535,84.492,0.46600574]
["bitfinex","SOLUSD",1772852138597,0.23683868,84.533,84.494,0.46600574]
["bitfinex","SOLUSD",1772852141424,0.23683868,84.529,84.496,0.46600574]
["bitfinex","SOLUSD",1772852150225,0.23683868,84.528,84.498,0.46600574]
["bitfinex","SOLUSD",1772852151315,0.23683868,84.526,84.502,0.46600574]
["bitfinex","SOLUSD",1772852153441,0.23683868,84.524,84.502,0.46600574]
["bitfinex","SOLUSD",1772852156547,0.23683868,84.522,84.502,0.46600574]
["bitfinex","SOLUSD",1772852158849,0.23683868,84.52,84.485,11.83642066]
["bitfinex","SOLUSD",1772852159047,0.23683868,84.509,84.482,0.49155254]
["bitfinex","SOLUSD",1772852159854,0.23683868,84.509,84.477,0.49155254]
["bitfinex","SOLUSD",1772852160834,0.23683868,84.507,84.478,0.49155254]
["bitfinex","SOLUSD",1772852161948,0.23683868,84.499,84.478,0.49155254]
["bitfinex","SOLUSD",1772852163033,0.23683868,84.497,84.478,0.49155254]
["bitfinex","SOLUSD",1772852165748,0.23683868,84.495,84.478,0.49155254]
["bitfinex","SOLUSD",1772852166333,0.23683868,84.495,84.469,0.47814465]
["bitfinex","SOLUSD",1772852167055,0.23683868,84.479,84.445,0.47814465]
["bitfinex","SOLUSD",1772852168050,0.23683868,84.477,84.447,0.47814465]
["bitfinex","SOLUSD",1772852168261,29.58719939,84.496,84.447,0.47814465]
["bitfinex","SOLUSD",1772852168262,11.83586028,84.489,84.447,0.47814465]
["bitfinex","SOLUSD",1772852170152,12.07213864,84.493,84.449,0.47814465]
["bitfinex","SOLUSD",1772852171445,0.23683868,84.492,84.449,0.47814465]
["bitfinex","SOLUSD",1772852174657,29.58719939,84.496,84.434,0.28432314]
["bitfinex","SOLUSD",1772852174658,12.0724188,84.491,84.451,0.47814465]
["bitfinex","SOLUSD",1772852174845,0.23683868,84.49,84.451,0.47814465]
["bitfinex","SOLUSD",1772852175158,12.0718829,84.495,84.451,0.47814465]
["bitfinex","SOLUSD",1772852175354,0.23683868,84.494,84.451,0.47814465]
["bitfinex","SOLUSD",1772852176442,0.23683868,84.492,84.453,0.47814465]
["bitfinex","SOLUSD",1772852177559,11.83558012,84.491,84.455,0.47814465]
["bitfinex","SOLUSD",1772852180354,0.23683868,84.491,84.456,11.84048498]
["bitfinex","SOLUSD",1772852180553,0.23683868,84.491,84.457,0.47814465]
["bitfinex","SOLUSD",1772852183568,12.07255888,84.49,84.459,0.47814465]
["bitfinex","SOLUSD",1772852186473,12.07255888,84.49,84.46,11.83992422]
["bitfinex","SOLUSD",1772852186678,12.07255888,84.49,84.461,0.47814465]
["bitfinex","SOLUSD",1772852187174,11.8357202,84.49,84.461,0.47814465]
["bitfinex","SOLUSD",1772852187360,0.23683868,84.489,84.461,0.47814465]
["bitfinex","SOLUSD",1772852189462,11.83600037,84.488,84.462,11.83964386]
["bitfinex","SOLUSD",1772852189664,0.23683868,84.507,84.463,0.47814465]
["bitfinex","SOLUSD",1772852190868,0.23683868,84.504,84.465,0.47814465]
["bitfinex","SOLUSD",1772852191881,0.23683868,84.504,84.467,0.46697224]
["bitfinex","SOLUSD",1772852192064,0.23683868,84.502,84.467,0.46697224]
["bitfinex","SOLUSD",1772852195462,0.23683868,84.502,84.468,41.43581001]
["bitfinex","SOLUSD",1772852195667,0.23683868,84.502,84.469,0.46697224]
["bitfinex","SOLUSD",1772852198482,0.23683868,84.507,84.471,0.46697224]
["bitfinex","SOLUSD",1772852200082,0.23683868,84.507,84.473,0.46697224]
["bitfinex","SOLUSD",1772852204483,0.23683868,84.507,84.474,11.83796197]
["bitfinex","SOLUSD",1772852204686,0.23683868,84.507,84.475,0.46697224]
["bitfinex","SOLUSD",1772852207576,0.23683868,84.507,84.477,0.46697224]
["bitfinex","SOLUSD",1772852208294,0.23683868,84.505,84.477,0.46697224]
["bitfinex","SOLUSD",1772852209681,0.23683868,84.505,84.479,0.46697224]
["bitfinex","SOLUSD",1772852213300,0.23683868,84.505,84.481,0.46697224]
["bitfinex","SOLUSD",1772852215808,0.23683868,84.505,84.482,11.83684098]
["bitfinex","SOLUSD",1772852215995,0.23683868,84.505,84.483,0.46697224]
["bitfinex","SOLUSD",1772852218010,0.23683868,84.503,84.483,0.46697224]
["bitfinex","SOLUSD",1772852219798,0.23683868,84.503,84.485,0.48531827]
["bitfinex","SOLUSD",1772852226817,0.23683868,84.503,84.487,0.45613237]
["bitfinex","SOLUSD",1772852233214,0.23683868,84.503,84.455,59.20269248]
["bitfinex","SOLUSD",1772852233215,0.23683868,84.503,84.489,0.45613237]
["bitfinex","SOLUSD",1772852235404,0.23683868,84.507,84.491,0.45613237]
["bitfinex","SOLUSD",1772852242621,58.977304,84.525,84.491,0.45613237]
["bitfinex","SOLUSD",1772852242622,0.23683868,84.514,84.491,0.45613237]
["bitfinex","SOLUSD",1772852242823,0.23683868,84.512,84.478,0.45613237]
["bitfinex","SOLUSD",1772852245709,0.23683868,84.51,84.48,0.45613237]
["bitfinex","SOLUSD",1772852246828,0.23683868,84.51,84.481,11.83698109]
["bitfinex","SOLUSD",1772852247128,0.23683868,84.51,84.482,0.45613237]
["bitfinex","SOLUSD",1772852248024,11.8330592,84.509,84.482,0.45613237]
["bitfinex","SOLUSD",1772852248230,0.23683868,84.508,84.482,0.45613237]
["bitfinex","SOLUSD",1772852249724,0.23683868,84.508,84.484,0.45613237]
["bitfinex","SOLUSD",1772852250930,0.23683868,84.512,84.486,0.45613237]
["bitfinex","SOLUSD",1772852252528,0.23683868,84.512,84.487,11.83614047]
["bitfinex","SOLUSD",1772852252710,0.23683868,84.512,84.488,0.47962515]
["bitfinex","SOLUSD",1772852255537,12.06849783,84.519,84.49,0.47962515]
["bitfinex","SOLUSD",1772852255740,0.23683868,84.518,84.49,0.47962515]
["bitfinex","SOLUSD",1772852256216,0.23683868,84.523,84.49,0.47962515]
["bitfinex","SOLUSD",1772852258241,0.23683868,84.521,84.492,0.47962515]
["bitfinex","SOLUSD",1772852259035,0.23683868,84.539,84.492,0.47962515]
["bitfinex","SOLUSD",1772852259440,0.23683868,84.539,84.493,0.47962515]
["bitfinex","SOLUSD",1772852260429,0.23683868,84.539,84.494,41.42305962]
["bitfinex","SOLUSD",1772852260634,0.23683868,84.539,84.495,0.47962515]
["bitfinex","SOLUSD",1772852262144,0.23683868,84.539,84.497,0.47962515]
["bitfinex","SOLUSD",1772852263746,11.82899997,84.538,84.497,0.47962515]
["bitfinex","SOLUSD",1772852264438,0.23683868,84.538,84.498,41.42109871]
["bitfinex","SOLUSD",1772852264639,0.23683868,84.538,84.499,0.47962515]
["bitfinex","SOLUSD",1772852266048,0.23683868,84.542,84.5,0.47962515]
["bitfinex","SOLUSD",1772852267155,0.23683868,84.542,84.503,0.47962515]
["bitfinex","SOLUSD",1772852267739,11.82763682,84.548,84.503,0.47962515]
["bitfinex","SOLUSD",1772852268040,0.23683868,84.547,84.503,0.47962515]
["bitfinex","SOLUSD",1772852269537,0.23683868,84.545,84.505,0.47962515]
["bitfinex","SOLUSD",1772852273161,11.82788068,84.546,84.491,0.14216157]
["bitfinex","SOLUSD",1772852273162,0.23683868,84.543,84.507,0.47962515]
["bitfinex","SOLUSD",1772852275853,0.23683868,84.543,84.509,0.47962515]
["bitfinex","SOLUSD",1772852278374,0.23683868,84.543,84.511,0.45208009]
["bitfinex","SOLUSD",1772852279661,0.23683868,84.543,84.513,0.45208009]
["bitfinex","SOLUSD",1772852282354,0.23683868,84.543,84.515,0.47741527]
["bitfinex","SOLUSD",1772852284363,0.23683868,84.543,84.517,0.47741527]
["bitfinex","SOLUSD",1772852287176,0.23683868,84.543,84.519,0.47741527]
["bitfinex","SOLUSD",1772852290176,0.23683868,84.543,84.521,0.47741527]
["bitfinex","SOLUSD",1772852292566,0.23683868,84.543,84.523,0.47741527]
["bitfinex","SOLUSD",1772852294186,0.23683868,84.543,84.525,0.47741527]
["bitfinex","SOLUSD",1772852296178,0.23683868,84.543,84.526,11.83067931]
["bitfinex","SOLUSD",1772852296375,0.23683868,84.543,84.526,12.30809458]
["bitfinex","SOLUSD",1772852297895,0.43683868,84.575,84.506,0.47741527]
["bitfinex","SOLUSD",1772852298094,0.43683868,84.569,84.529,0.47741527]
["bitfinex","SOLUSD",1772852299873,0.43683868,84.569,84.532,0.47741527]
["bitfinex","SOLUSD",1772852301983,0.43683868,84.569,84.534,0.47741527]
["bitfinex","SOLUSD",1772852303197,0.43683868,84.569,84.536,0.47741527]
["bitfinex","SOLUSD",1772852305879,0.43683868,84.569,84.538,0.47741527]
["bitfinex","SOLUSD",1772852308077,0.43683868,84.569,84.54,0.47741527]
["bitfinex","SOLUSD",1772852309393,0.43683868,84.569,84.542,0.47741527]
["bitfinex","SOLUSD",1772852311109,0.43683868,84.574,84.543,0.47741527]
["bitfinex","SOLUSD",1772852311608,0.43683868,84.574,84.545,0.47741527]
["bitfinex","SOLUSD",1772852314507,11.82199102,84.589,84.547,0.5]
["bitfinex","SOLUSD",1772852314991,0.2,84.59,84.547,0.5]
["bitfinex","SOLUSD",1772852316391,0.2,84.59,84.549,0.5]
["bitfinex","SOLUSD",1772852316604,0.2,84.59,84.552,0.5]
["bitfinex","SOLUSD",1772852318705,0.2,84.59,84.554,0.5]
["bitfinex","SOLUSD",1772852321621,0.2,84.59,84.556,0.5]
["bitfinex","SOLUSD",1772852321812,0.2,84.6,84.558,0.5]
["bitfinex","SOLUSD",1772852321991,0.2,84.6,84.56,0.5]
["bitfinex","SOLUSD",1772852323012,1e-08,84.6,84.59,0.5]
["bitfinex","SOLUSD",1772852324015,1e-08,84.6,84.592,0.5]
["bitfinex","SOLUSD",1772852326112,1e-08,84.6,84.583,29.5566689]
["bitfinex","SOLUSD",1772852326113,0.2,84.61,84.594,0.5]
["bitfinex","SOLUSD",1772852327117,0.2,84.61,84.595,11.82102961]
["bitfinex","SOLUSD",1772852327309,0.2,84.61,84.596,0.5]
["bitfinex","SOLUSD",1772852327813,12.01763128,84.62,84.596,0.5]
["bitfinex","SOLUSD",1772852327814,0.2,84.62,84.596,0.5]
["bitfinex","SOLUSD",1772852329518,0.2,84.62,84.597,11.82075014]
["bitfinex","SOLUSD",1772852329809,0.2,84.62,84.582,11.82284646]
["bitfinex","SOLUSD",1772852329810,11.81767688,84.619,84.582,11.82284646]
["bitfinex","SOLUSD",1772852330615,11.81767688,84.619,84.582,12.32284646]
["bitfinex","SOLUSD",1772852331111,11.81767688,84.619,84.582,11.82284646]
["bitfinex","SOLUSD",1772852331415,11.81767688,84.619,84.583,0.5]
["bitfinex","SOLUSD",1772852332718,11.81767688,84.619,84.584,11.82256691]
["bitfinex","SOLUSD",1772852332912,11.81767688,84.619,84.585,0.5]
["bitfinex","SOLUSD",1772852336617,11.81767688,84.619,84.586,11.82228737]
["bitfinex","SOLUSD",1772852336805,11.81767688,84.619,84.587,0.5]
["bitfinex","SOLUSD",1772852338620,4.39595338,84.61,84.575,0.5]
["bitfinex","SOLUSD",1772852340223,11.81907362,84.609,84.576,12.3236852]
["bitfinex","SOLUSD",1772852340424,11.81907362,84.609,84.577,0.5]
["bitfinex","SOLUSD",1772852342830,11.81907362,84.609,84.578,11.82340561]
["bitfinex","SOLUSD",1772852344709,11.81907362,84.609,84.578,0.5]
["bitfinex","SOLUSD",1772852345823,11.81907362,84.609,84.579,11.82326582]
["bitfinex","SOLUSD",1772852346821,11.81907362,84.609,84.579,12.32326582]
["bitfinex","SOLUSD",1772852347125,11.81907362,84.609,84.58,0.5]
["bitfinex","SOLUSD",1772852348630,41.36186908,84.619,84.58,0.5]
["bitfinex","SOLUSD",1772852349833,11.81907362,84.609,84.58,0.5]
["bitfinex","SOLUSD",1772852350520,41.36675767,84.609,84.568,0.5]
["bitfinex","SOLUSD",1772852350721,4.39595338,84.6,84.568,0.5]
["bitfinex","SOLUSD",1772852351832,41.36675767,84.609,84.568,0.5]
["bitfinex","SOLUSD",1772852352628,41.36675767,84.609,84.57,0.5]
["bitfinex","SOLUSD",1772852354218,41.36675767,84.609,84.569,11.82466388]
["bitfinex","SOLUSD",1772852354219,41.36675767,84.609,84.572,0.5]
["bitfinex","SOLUSD",1772852355843,41.36675767,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1772852355844,0.19091338,84.64,84.573,17.244883]
["bitfinex","SOLUSD",1772852356041,0.1,84.67,84.573,17.244883]
["bitfinex","SOLUSD",1772852356042,0.4618088,84.659,84.579,4.82477569]
["bitfinex","SOLUSD",1772852356341,0.4618088,84.659,84.596,3.69383402]
["bitfinex","SOLUSD",1772852356519,0.4618088,84.659,84.607,0.49142824]
["bitfinex","SOLUSD",1772852357236,0.4618088,84.659,84.613,0.49142824]
["bitfinex","SOLUSD",1772852357440,0.4618088,84.657,84.613,0.49142824]
["bitfinex","SOLUSD",1772852357737,0.4618088,84.663,84.62,0.49142824]
["bitfinex","SOLUSD",1772852357937,0.4618088,84.668,84.623,0.14216157]
["bitfinex","SOLUSD",1772852358136,0.4618088,84.668,84.624,0.49142824]
["bitfinex","SOLUSD",1772852358346,0.4618088,84.668,84.627,0.49142824]
["bitfinex","SOLUSD",1772852358644,0.1,84.67,84.632,0.49142824]
["bitfinex","SOLUSD",1772852358833,0.1,84.67,84.634,0.49142824]
["bitfinex","SOLUSD",1772852359026,0.4618088,84.668,84.634,0.49142824]
["bitfinex","SOLUSD",1772852361048,0.4618088,84.666,84.636,0.49142824]
["bitfinex","SOLUSD",1772852362021,11.81125612,84.665,84.637,11.81516358]
["bitfinex","SOLUSD",1772852362227,0.4618088,84.664,84.638,0.49142824]
["bitfinex","SOLUSD",1772852363062,0.4618088,84.664,84.625,29.54209748]
["bitfinex","SOLUSD",1772852363063,0.4618088,84.659,84.633,11.81572199]
["bitfinex","SOLUSD",1772852363353,0.4618088,84.659,84.632,0.49142824]
["bitfinex","SOLUSD",1772852363555,0.4618088,84.659,84.629,11.81627972]
["bitfinex","SOLUSD",1772852364128,0.4618088,84.657,84.629,0.49142824]
["bitfinex","SOLUSD",1772852366125,0.4618088,84.657,84.63,11.81614084]
["bitfinex","SOLUSD",1772852366323,0.4618088,84.657,84.631,0.49142824]
["bitfinex","SOLUSD",1772852368331,0.4618088,84.657,84.633,0.49142824]
["bitfinex","SOLUSD",1772852369847,0.4618088,84.657,84.634,11.81558239]
["bitfinex","SOLUSD",1772852370151,0.4618088,84.657,84.635,0.49142824]
["bitfinex","SOLUSD",1772852370347,0.4618088,84.663,84.635,0.49142824]
["bitfinex","SOLUSD",1772852372047,0.4618088,84.663,84.637,0.4826801]
["bitfinex","SOLUSD",1772852372269,0.4683758,84.669,84.637,0.4826801]
["bitfinex","SOLUSD",1772852372550,0.4683758,84.669,84.638,0.4826801]
["bitfinex","SOLUSD",1772852372736,12.27907393,84.669,84.638,0.4826801]
["bitfinex","SOLUSD",1772852372935,0.4683758,84.668,84.638,0.4826801]
["bitfinex","SOLUSD",1772852374149,0.4683758,84.666,84.64,0.4826801]
["bitfinex","SOLUSD",1772852375351,0.4683758,84.666,84.639,11.81488439]
["bitfinex","SOLUSD",1772852376943,0.4683758,84.664,84.637,0.4826801]
["bitfinex","SOLUSD",1772852377143,0.4683758,84.664,84.62,0.4826801]
["bitfinex","SOLUSD",1772852378450,0.4683758,84.664,84.621,0.14216157]
["bitfinex","SOLUSD",1772852378759,0.4683758,84.664,84.622,0.4826801]
["bitfinex","SOLUSD",1772852381873,0.4683758,84.664,84.625,0.4826801]
["bitfinex","SOLUSD",1772852383570,0.4683758,84.662,84.625,0.4826801]
["bitfinex","SOLUSD",1772852384065,0.4683758,84.669,84.628,0.4826801]
["bitfinex","SOLUSD",1772852384370,0.4683758,84.669,84.634,0.4826801]
["bitfinex","SOLUSD",1772852386783,0.4683758,84.669,84.636,0.76700324]
["bitfinex","SOLUSD",1772852386978,0.4683758,84.669,84.637,0.4826801]
["bitfinex","SOLUSD",1772852387862,0.4683758,84.667,84.637,0.4826801]
["bitfinex","SOLUSD",1772852388848,0.4683758,84.667,84.639,0.4826801]
["bitfinex","SOLUSD",1772852390852,0.4683758,84.663,84.633,0.4826801]
["bitfinex","SOLUSD",1772852391164,0.4683758,84.663,84.622,0.4826801]
["bitfinex","SOLUSD",1772852391777,0.4683758,84.659,84.618,11.81781654]
["bitfinex","SOLUSD",1772852392069,0.4683758,84.659,84.619,0.4826801]
["bitfinex","SOLUSD",1772852396877,0.4683758,84.658,84.621,0.4826801]
["bitfinex","SOLUSD",1772852397064,11.81217756,84.659,84.621,0.4826801]
["bitfinex","SOLUSD",1772852398174,0.46572313,84.659,84.623,0.49149849]
["bitfinex","SOLUSD",1772852399877,0.46572313,84.659,84.625,0.49149849]
["bitfinex","SOLUSD",1772852400578,0.1,84.67,84.628,0.49149849]
["bitfinex","SOLUSD",1772852400579,0.46572313,84.665,84.628,0.49149849]
["bitfinex","SOLUSD",1772852400887,0.56572313,84.67,84.634,0.49149849]
["bitfinex","SOLUSD",1772852401071,0.1,84.67,84.634,0.49149849]
["bitfinex","SOLUSD",1772852401458,0.1,84.67,84.643,0.14216157]
["bitfinex","SOLUSD",1772852401762,0.46572313,84.689,84.645,0.49149849]
["bitfinex","SOLUSD",1772852402090,0.46572313,84.689,84.648,0.4525335]
["bitfinex","SOLUSD",1772852402373,0.1,84.69,84.655,0.4525335]
["bitfinex","SOLUSD",1772852402574,0.57175513,84.69,84.66,0.14216157]
["bitfinex","SOLUSD",1772852402779,0.57175513,84.69,84.663,0.4525335]
["bitfinex","SOLUSD",1772852404279,0.57175513,84.69,84.664,11.81139563]
["bitfinex","SOLUSD",1772852404280,0.47175513,84.689,84.664,11.81139563]
["bitfinex","SOLUSD",1772852404478,0.47175513,84.689,84.659,11.81199477]
["bitfinex","SOLUSD",1772852405887,11.80804836,84.688,84.659,11.81199477]
["bitfinex","SOLUSD",1772852406069,0.47175513,84.687,84.659,11.81199477]
["bitfinex","SOLUSD",1772852406267,0.47175513,84.687,84.647,0.28432314]
["bitfinex","SOLUSD",1772852406470,0.47175513,84.687,84.648,0.4525335]
["bitfinex","SOLUSD",1772852407495,0.47175513,84.679,84.648,0.4525335]
["bitfinex","SOLUSD",1772852408264,0.47175513,84.677,84.648,0.4525335]
["bitfinex","SOLUSD",1772852408582,0.47175513,84.669,84.64,11.8146737]
["bitfinex","SOLUSD",1772852409884,0.47175513,84.667,84.64,11.8146737]
["bitfinex","SOLUSD",1772852410790,0.47175513,84.667,84.638,0.4525335]
["bitfinex","SOLUSD",1772852410981,0.47175513,84.667,84.627,0.4525335]
["bitfinex","SOLUSD",1772852411987,0.47175513,84.665,84.629,0.4525335]
["bitfinex","SOLUSD",1772852413379,0.47175513,84.663,84.631,0.4525335]
["bitfinex","SOLUSD",1772852416291,0.47175513,84.663,84.633,0.4525335]
["bitfinex","SOLUSD",1772852417477,0.47175513,84.663,84.634,11.81558239]
["bitfinex","SOLUSD",1772852417677,0.47175513,84.663,84.635,0.4525335]
["bitfinex","SOLUSD",1772852418083,0.47175513,84.661,84.635,0.4525335]
["bitfinex","SOLUSD",1772852423190,0.47175513,84.661,84.637,0.4525335]
["bitfinex","SOLUSD",1772852425898,0.47175513,84.661,84.639,0.4525335]
["bitfinex","SOLUSD",1772852426900,0.47175513,84.659,84.639,0.4525335]
["bitfinex","SOLUSD",1772852427212,0.47175513,84.659,84.635,0.4525335]
["bitfinex","SOLUSD",1772852429704,0.47175513,84.659,84.637,0.4525335]
["bitfinex","SOLUSD",1772852430301,0.47175513,84.658,84.637,0.4525335]
["bitfinex","SOLUSD",1772852432887,0.45499315,84.677,84.639,0.47383568]
["bitfinex","SOLUSD",1772852433087,0.45499315,84.676,84.639,0.47383568]
["bitfinex","SOLUSD",1772852436202,0.45499315,84.674,84.64,12.28858048]
["bitfinex","SOLUSD",1772852437885,0.45499315,84.672,84.64,12.28858048]
["bitfinex","SOLUSD",1772852440005,0.45499315,84.67,84.641,0.47383568]
["bitfinex","SOLUSD",1772852443406,0.45499315,84.668,84.643,0.47383568]
["bitfinex","SOLUSD",1772852447004,0.45499315,84.666,84.643,0.47383568]
["bitfinex","SOLUSD",1772852447196,0.45499315,84.666,84.644,11.81418647]
["bitfinex","SOLUSD",1772852448103,0.45499315,84.664,84.64,0.47383568]
["bitfinex","SOLUSD",1772852451223,0.45499315,84.669,84.642,0.47383568]
["bitfinex","SOLUSD",1772852452815,0.45499315,84.669,84.643,11.81432605]
["bitfinex","SOLUSD",1772852452997,0.45499315,84.669,84.644,0.47383568]
["bitfinex","SOLUSD",1772852456835,0.45499315,84.669,84.646,0.47383568]
["bitfinex","SOLUSD",1772852459714,0.47070016,84.667,84.643,11.81431603]
["bitfinex","SOLUSD",1772852461422,0.47070016,84.667,84.64,11.8147448]
["bitfinex","SOLUSD",1772852462324,0.47810007,84.665,84.64,0.46914019]
["bitfinex","SOLUSD",1772852463723,0.47810007,84.663,84.641,11.81460521]
["bitfinex","SOLUSD",1772852465222,0.47810007,84.663,84.64,0.46914019]
["bitfinex","SOLUSD",1772852465429,0.47810007,84.663,84.633,0.46914019]
["bitfinex","SOLUSD",1772852466311,0.47810007,84.661,84.635,0.46914019]
["bitfinex","SOLUSD",1772852468425,0.47810007,84.659,84.635,0.46914019]
["bitfinex","SOLUSD",1772852469528,0.47810007,84.659,84.637,0.46914019]
["bitfinex","SOLUSD",1772852471933,11.81223274,84.658,84.637,0.46914019]
["bitfinex","SOLUSD",1772852472131,0.47810007,84.657,84.637,0.46914019]
["bitfinex","SOLUSD",1772852473231,11.81223274,84.658,84.609,0.28432314]
["bitfinex","SOLUSD",1772852473232,0.47810007,84.68,84.639,0.46914019]
["bitfinex","SOLUSD",1772852473425,0.47810007,84.679,84.639,0.46914019]
["bitfinex","SOLUSD",1772852474935,0.47810007,84.677,84.641,0.46914019]
["bitfinex","SOLUSD",1772852477138,12.28782183,84.676,84.643,0.46914019]
["bitfinex","SOLUSD",1772852477833,0.47810007,84.675,84.643,0.46914019]
["bitfinex","SOLUSD",1772852480122,0.47810007,84.675,84.645,0.46914019]
["bitfinex","SOLUSD",1772852483934,0.47810007,84.675,84.646,11.81390733]
["bitfinex","SOLUSD",1772852484117,0.47810007,84.675,84.647,0.46914019]
["bitfinex","SOLUSD",1772852484628,0.47810007,84.673,84.647,0.46914019]
["bitfinex","SOLUSD",1772852486427,0.47810007,84.671,84.649,0.46914019]
["bitfinex","SOLUSD",1772852488140,0.47810007,84.669,84.649,0.46914019]
["bitfinex","SOLUSD",1772852489140,0.47810007,84.667,84.649,0.46914019]
["bitfinex","SOLUSD",1772852494542,0.47810007,84.667,84.65,11.81334908]
["bitfinex","SOLUSD",1772852494835,0.47810007,84.667,84.649,0.45034638]
["bitfinex","SOLUSD",1772852497638,0.47810007,84.667,84.651,0.45034638]
["bitfinex","SOLUSD",1772852497848,0.45124328,84.679,84.651,0.45034638]
["bitfinex","SOLUSD",1772852499946,0.45124328,84.678,84.653,0.45034638]
["bitfinex","SOLUSD",1772852500844,12.25993048,84.684,84.653,0.45034638]
["bitfinex","SOLUSD",1772852501456,0.45124328,84.683,84.653,0.45034638]
["bitfinex","SOLUSD",1772852501831,0.45124328,84.683,84.655,0.45034638]
["bitfinex","SOLUSD",1772852504147,0.1,84.69,84.657,0.45034638]
["bitfinex","SOLUSD",1772852505059,0.1,84.69,84.658,0.45034638]
["bitfinex","SOLUSD",1772852505628,0.55124328,84.69,84.658,0.45034638]
["bitfinex","SOLUSD",1772852506752,0.1,84.69,84.66,0.45034638]
["bitfinex","SOLUSD",1772852507950,0.1,84.69,84.662,0.45034638]
["bitfinex","SOLUSD",1772852508125,0.1,84.7,84.664,0.45034638]
["bitfinex","SOLUSD",1772852508330,0.45124328,84.699,84.659,41.34232627]
["bitfinex","SOLUSD",1772852508548,0.1,84.7,84.674,0.45034638]
["bitfinex","SOLUSD",1772852508746,0.1,84.7,84.677,0.45034638]
["bitfinex","SOLUSD",1772852510747,0.55124328,84.7,84.679,0.45034638]
["bitfinex","SOLUSD",1772852512537,0.1,84.7,84.679,0.45034638]
["bitfinex","SOLUSD",1772852513146,0.1,84.7,84.681,0.45034638]
["bitfinex","SOLUSD",1772852514153,12.25577047,84.714,84.684,0.45034638]
["bitfinex","SOLUSD",1772852514541,0.45124328,84.713,84.684,0.45034638]
["bitfinex","SOLUSD",1772852516752,0.45124328,84.717,84.687,0.45034638]
["bitfinex","SOLUSD",1772852516934,11.80325376,84.723,84.687,0.45034638]
["bitfinex","SOLUSD",1772852517451,0.45124328,84.73,84.689,0.45034638]
["bitfinex","SOLUSD",1772852517658,0.0341078,84.721,84.686,0.28432314]
["bitfinex","SOLUSD",1772852517960,0.0341078,84.721,84.686,0.42648471]
["bitfinex","SOLUSD",1772852518771,0.5,84.72,84.686,0.42648471]
["bitfinex","SOLUSD",1772852518944,0.0341078,84.721,84.688,0.42648471]
["bitfinex","SOLUSD",1772852522358,0.0341078,84.721,84.661,1.18118141]
["bitfinex","SOLUSD",1772852522359,0.5,84.744,84.693,4.82477569]
["bitfinex","SOLUSD",1772852522551,0.5,84.744,84.699,4.82477569]
["bitfinex","SOLUSD",1772852522746,0.5,84.744,84.702,4.82477569]
["bitfinex","SOLUSD",1772852522955,0.5,84.744,84.689,101.54801684]
["bitfinex","SOLUSD",1772852522956,0.5,84.744,84.705,0.42648471]
["bitfinex","SOLUSD",1772852523842,1.51499998,84.749,84.705,0.42648471]
["bitfinex","SOLUSD",1772852524168,1.01499998,84.749,84.705,0.42648471]
["bitfinex","SOLUSD",1772852524371,1.01499998,84.749,84.707,5.2512604]
["bitfinex","SOLUSD",1772852524547,0.5,84.748,84.707,5.2512604]
["bitfinex","SOLUSD",1772852525866,1.01499998,84.749,84.709,5.2512604]
["bitfinex","SOLUSD",1772852526564,0.1,84.76,84.721,4.82477569]
["bitfinex","SOLUSD",1772852526766,0.1,84.76,84.724,0.28432314]
["bitfinex","SOLUSD",1772852527861,0.6,84.76,84.726,0.42648471]
["bitfinex","SOLUSD",1772852529867,4.48293663,84.78,84.726,0.42648471]
["bitfinex","SOLUSD",1772852529868,0.1,84.78,84.732,4.82477569]
["bitfinex","SOLUSD",1772852530055,0.1,84.78,84.734,4.82477569]
["bitfinex","SOLUSD",1772852530261,0.5,84.779,84.735,0.42648471]
["bitfinex","SOLUSD",1772852530959,11.79551298,84.778,84.737,0.42648471]
["bitfinex","SOLUSD",1772852531165,0.5,84.775,84.737,0.42648471]
["bitfinex","SOLUSD",1772852532970,0.5,84.759,84.727,11.80261309]
["bitfinex","SOLUSD",1772852533174,11.79676532,84.769,84.705,29.51410936]
["bitfinex","SOLUSD",1772852533175,0.5,84.749,84.705,29.51410936]
["bitfinex","SOLUSD",1772852533376,0.5,84.749,84.706,0.42648471]
["bitfinex","SOLUSD",1772852533757,0.5,84.749,84.705,29.51410936]
["bitfinex","SOLUSD",1772852534175,0.5,84.749,84.706,0.42648471]
["bitfinex","SOLUSD",1772852534559,41.28867863,84.769,84.706,0.14216157]
["bitfinex","SOLUSD",1772852534560,0.5,84.739,84.706,0.14216157]
["bitfinex","SOLUSD",1772852534976,4.38293663,84.74,84.706,0.14216157]
["bitfinex","SOLUSD",1772852534977,0.5,84.737,84.706,0.14216157]
["bitfinex","SOLUSD",1772852535474,0.5,84.737,84.702,11.80609666]
["bitfinex","SOLUSD",1772852535876,0.5,84.737,84.703,0.42648471]
["bitfinex","SOLUSD",1772852537376,0.5,84.729,84.69,11.80776951]
["bitfinex","SOLUSD",1772852537558,0.5,84.729,84.691,0.42648471]
["bitfinex","SOLUSD",1772852537880,0.5,84.729,84.691,0.28432314]
["bitfinex","SOLUSD",1772852538063,0.5,84.729,84.691,0.42648471]
["bitfinex","SOLUSD",1772852538978,41.3047583,84.736,84.69,41.32719329]
["bitfinex","SOLUSD",1772852538979,0.5,84.719,84.69,11.80776951]
["bitfinex","SOLUSD",1772852539478,0.5,84.717,84.669,0.14216157]
["bitfinex","SOLUSD",1772852539678,0.5,84.717,84.667,3.69383402]
["bitfinex","SOLUSD",1772852540567,0.5,84.717,84.668,0.28432314]
["bitfinex","SOLUSD",1772852540885,0.5,84.717,84.668,0.42648471]
["bitfinex","SOLUSD",1772852543381,0.5,84.715,84.67,0.42648471]
["bitfinex","SOLUSD",1772852546981,0.5,84.713,84.671,41.33646702]
["bitfinex","SOLUSD",1772852547284,0.5,84.713,84.672,0.42648471]
["bitfinex","SOLUSD",1772852548267,0.5,84.711,84.674,0.28432314]
["bitfinex","SOLUSD",1772852549070,1.2,84.742,84.674,0.28432314]
["bitfinex","SOLUSD",1772852549071,0.5,84.726,84.674,5.2512604]
["bitfinex","SOLUSD",1772852550786,0.5,84.724,84.676,0.42648471]
["bitfinex","SOLUSD",1772852554391,0.5,84.724,84.678,0.42648471]
["bitfinex","SOLUSD",1772852555591,0.5,84.722,84.68,0.42648471]
["bitfinex","SOLUSD",1772852558291,0.5,84.722,84.682,0.42648471]
["bitfinex","SOLUSD",1772852560389,0.34651712,84.722,84.685,0.15348288]
["bitfinex","SOLUSD",1772852560981,11.80344896,84.721,84.685,0.15348288]
["bitfinex","SOLUSD",1772852562394,0.49146116,84.718,84.687,0.15348288]
["bitfinex","SOLUSD",1772852564987,0.49146116,84.718,84.687,11.96167067]
["bitfinex","SOLUSD",1772852565299,0.49146116,84.718,84.688,0.15348288]
["bitfinex","SOLUSD",1772852566393,11.80400627,84.717,84.688,0.15348288]
["bitfinex","SOLUSD",1772852566695,0.49146116,84.716,84.688,0.15348288]
["bitfinex","SOLUSD",1772852567991,11.80428495,84.715,84.688,0.15348288]
["bitfinex","SOLUSD",1772852568198,0.49146116,84.714,84.687,11.80818779]
["bitfinex","SOLUSD",1772852568878,0.49146116,84.714,84.687,11.96167067]
["bitfinex","SOLUSD",1772852570392,0.49146116,84.714,84.687,11.80818779]
["bitfinex","SOLUSD",1772852570600,0.49146116,84.714,84.688,0.15348288]
["bitfinex","SOLUSD",1772852574802,0.49146116,84.712,84.688,0.15348288]
["bitfinex","SOLUSD",1772852575307,0.49146116,84.709,84.666,11.81111662]
["bitfinex","SOLUSD",1772852575486,0.49146116,84.709,84.667,0.28432314]
["bitfinex","SOLUSD",1772852576099,0.49146116,84.709,84.666,11.9645995]
["bitfinex","SOLUSD",1772852576293,0.49146116,84.707,84.666,0.15348288]
["bitfinex","SOLUSD",1772852576607,0.49146116,84.699,84.666,0.15348288]
["bitfinex","SOLUSD",1772852577403,4.37909171,84.73,84.671,0.14216157]
["bitfinex","SOLUSD",1772852577706,4.37909171,84.73,84.68,0.48604787]
["bitfinex","SOLUSD",1772852577885,4.37909171,84.73,84.684,0.48604787]
["bitfinex","SOLUSD",1772852578485,11.8023345,84.729,84.687,0.48604787]
["bitfinex","SOLUSD",1772852579407,0.49865349,84.726,84.689,0.48604787]
["bitfinex","SOLUSD",1772852582997,11.8028917,84.725,84.69,11.80776951]
["bitfinex","SOLUSD",1772852583204,0.4978905,84.724,84.691,0.45133485]
["bitfinex","SOLUSD",1772852585205,0.4978905,84.722,84.693,0.45133485]
["bitfinex","SOLUSD",1772852587913,11.80344896,84.721,84.688,0.45133485]
["bitfinex","SOLUSD",1772852588116,0.4978905,84.709,84.679,41.33256178]
["bitfinex","SOLUSD",1772852588518,0.4978905,84.709,84.68,0.45133485]
["bitfinex","SOLUSD",1772852591118,0.4978905,84.707,84.682,0.45133485]
["bitfinex","SOLUSD",1772852594099,0.4978905,84.707,84.669,0.28432314]
["bitfinex","SOLUSD",1772852594100,0.4978905,84.707,84.684,0.45133485]
["bitfinex","SOLUSD",1772852594306,0.4978905,84.729,84.685,0.45133485]
["bitfinex","SOLUSD",1772852595910,0.4978905,84.728,84.688,0.45133485]
["bitfinex","SOLUSD",1772852597924,0.4978905,84.726,84.69,0.45133485]
["bitfinex","SOLUSD",1772852599929,0.4978905,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1772852600427,0.4978905,84.719,84.692,0.45133485]
["bitfinex","SOLUSD",1772852601826,0.4978905,84.719,84.694,0.45133485]
["bitfinex","SOLUSD",1772852604209,0.4978905,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1772852605439,0.4978905,84.717,84.684,11.80860611]
["bitfinex","SOLUSD",1772852605822,0.4978905,84.717,84.684,12.25994096]
["bitfinex","SOLUSD",1772852606021,0.4978905,84.717,84.685,0.45133485]
["bitfinex","SOLUSD",1772852607329,4.3782917,84.72,84.686,11.80832723]
["bitfinex","SOLUSD",1772852607330,0.4978905,84.715,84.686,11.80832723]
["bitfinex","SOLUSD",1772852607507,0.4978905,84.715,84.687,0.45133485]
["bitfinex","SOLUSD",1772852614243,0.47127347,84.713,84.689,0.48939363]
["bitfinex","SOLUSD",1772852621036,0.47127347,84.713,84.691,0.48939363]
["bitfinex","SOLUSD",1772852621821,0.47127347,84.712,84.691,0.48939363]
["bitfinex","SOLUSD",1772852623645,0.47127347,84.712,84.687,0.48939363]
["bitfinex","SOLUSD",1772852625227,0.47127347,84.712,84.689,0.48939363]
["bitfinex","SOLUSD",1772852628245,0.47127347,84.712,84.69,12.29716314]
["bitfinex","SOLUSD",1772852628744,0.47127347,84.712,84.691,0.48939363]
["bitfinex","SOLUSD",1772852630041,0.47127347,84.71,84.69,11.80776951]
["bitfinex","SOLUSD",1772852631943,0.47127347,84.71,84.69,0.48939363]
["bitfinex","SOLUSD",1772852632443,0.14216157,84.744,84.69,0.48939363]
["bitfinex","SOLUSD",1772852632444,0.47127347,84.722,84.69,0.48939363]
["bitfinex","SOLUSD",1772852633131,0.47127347,84.722,84.694,0.48939363]
["bitfinex","SOLUSD",1772852633930,0.47127347,84.722,84.697,0.48939363]
["bitfinex","SOLUSD",1772852635758,11.80344896,84.721,84.695,11.80707243]
["bitfinex","SOLUSD",1772852635934,0.47127347,84.72,84.695,11.80707243]
["bitfinex","SOLUSD",1772852637658,0.4989318,84.718,84.691,0.48249832]
["bitfinex","SOLUSD",1772852640189,0.4989318,84.716,84.692,11.80749067]
["bitfinex","SOLUSD",1772852640456,0.4989318,84.716,84.692,12.28998899]
["bitfinex","SOLUSD",1772852641239,0.4989318,84.716,84.692,11.80749067]
["bitfinex","SOLUSD",1772852642265,0.46683095,84.714,84.687,12.25878104]
["bitfinex","SOLUSD",1772852643056,11.80428495,84.715,84.669,0.28432314]
["bitfinex","SOLUSD",1772852643057,0.46683095,84.709,84.669,0.45059325]
["bitfinex","SOLUSD",1772852643253,0.46683095,84.699,84.669,0.45059325]
["bitfinex","SOLUSD",1772852644054,0.46683095,84.699,84.665,0.73491639]
["bitfinex","SOLUSD",1772852644252,0.46683095,84.699,84.666,0.45059325]
["bitfinex","SOLUSD",1772852644451,0.46683095,84.697,84.667,12.26157037]
["bitfinex","SOLUSD",1772852644845,0.46683095,84.697,84.667,11.81097712]
["bitfinex","SOLUSD",1772852645157,0.46683095,84.697,84.663,11.81151779]
["bitfinex","SOLUSD",1772852646461,0.46683095,84.697,84.651,29.53268526]
["bitfinex","SOLUSD",1772852646462,0.46683095,84.689,84.658,11.81210039]
["bitfinex","SOLUSD",1772852646776,41.3242656,84.696,84.643,0.45059325]
["bitfinex","SOLUSD",1772852646777,0.46683095,84.679,84.643,0.45059325]
["bitfinex","SOLUSD",1772852647266,0.46683095,84.679,84.637,0.45059325]
["bitfinex","SOLUSD",1772852648561,0.46683095,84.677,84.639,0.45059325]
["bitfinex","SOLUSD",1772852650241,59.03466515,84.696,84.641,0.45059325]
["bitfinex","SOLUSD",1772852650242,0.46683095,84.675,84.641,0.45059325]
["bitfinex","SOLUSD",1772852651763,0.46683095,84.675,84.643,0.45059325]
["bitfinex","SOLUSD",1772852652681,0.46683095,84.673,84.643,0.45059325]
["bitfinex","SOLUSD",1772852655192,11.81027966,84.672,84.645,0.45059325]
["bitfinex","SOLUSD",1772852655348,0.46683095,84.671,84.645,0.45059325]
["bitfinex","SOLUSD",1772852656570,0.46683095,84.678,84.645,0.45059325]
["bitfinex","SOLUSD",1772852657459,0.46683095,84.676,84.635,0.45059325]
["bitfinex","SOLUSD",1772852657661,11.80958229,84.677,84.628,0.45059325]
["bitfinex","SOLUSD",1772852657662,0.46683095,84.659,84.628,0.45059325]
["bitfinex","SOLUSD",1772852660981,0.46683095,84.659,84.63,0.45059325]
["bitfinex","SOLUSD",1772852662058,0.46683095,84.659,84.632,0.45059325]
["bitfinex","SOLUSD",1772852664179,0.46683095,84.659,84.634,0.45059325]
["bitfinex","SOLUSD",1772852667178,0.46683095,84.659,84.636,0.45059325]
["bitfinex","SOLUSD",1772852669864,0.46683095,84.669,84.639,0.45059325]
["bitfinex","SOLUSD",1772852670866,0.46683095,84.668,84.641,0.45059325]
["bitfinex","SOLUSD",1772852672191,0.47319099,84.677,84.641,0.45059325]
["bitfinex","SOLUSD",1772852672365,0.47319099,84.677,84.645,0.46695985]
["bitfinex","SOLUSD",1772852673173,0.47319099,84.677,84.648,0.46695985]
["bitfinex","SOLUSD",1772852674786,0.47319099,84.677,84.65,0.46695985]
["bitfinex","SOLUSD",1772852676197,0.47319099,84.677,84.647,0.28432314]
["bitfinex","SOLUSD",1772852676198,0.47319099,84.677,84.652,0.46695985]
["bitfinex","SOLUSD",1772852677898,0.47319099,84.682,84.652,0.46695985]
["bitfinex","SOLUSD",1772852678476,0.47319099,84.68,84.654,0.46695985]
["bitfinex","SOLUSD",1772852679576,0.47319099,84.68,84.647,0.28432314]
["bitfinex","SOLUSD",1772852679577,0.47319099,84.688,84.657,0.46695985]
["bitfinex","SOLUSD",1772852679874,0.47319099,84.708,84.657,0.46695985]
["bitfinex","SOLUSD",1772852680191,0.47319099,84.708,84.661,0.46695985]
["bitfinex","SOLUSD",1772852680389,0.47319099,84.708,84.665,0.46695985]
["bitfinex","SOLUSD",1772852680902,0.47319099,84.708,84.674,0.46695985]
["bitfinex","SOLUSD",1772852685393,0.47319099,84.708,84.677,0.46695985]
["bitfinex","SOLUSD",1772852686391,0.47319099,84.699,84.658,0.46695985]
["bitfinex","SOLUSD",1772852687183,4.38407944,84.69,84.66,0.46695985]
["bitfinex","SOLUSD",1772852687501,0.47319099,84.689,84.66,0.46695985]
["bitfinex","SOLUSD",1772852693324,11.80665423,84.698,84.662,0.14216157]
["bitfinex","SOLUSD",1772852693325,4.38407944,84.68,84.662,0.14216157]
["bitfinex","SOLUSD",1772852693614,0.47319099,84.679,84.646,0.46695985]
["bitfinex","SOLUSD",1772852693788,0.47319099,84.679,84.646,0.60912142]
["bitfinex","SOLUSD",1772852695507,0.47319099,84.677,84.647,11.81376776]
["bitfinex","SOLUSD",1772852696594,0.47319099,84.677,84.647,12.28072761]
["bitfinex","SOLUSD",1772852696818,0.47319099,84.675,84.647,12.28072761]
["bitfinex","SOLUSD",1772852697727,0.46638277,84.705,84.648,0.4639618]
["bitfinex","SOLUSD",1772852698023,47.18206551,84.778,84.647,41.34818717]
["bitfinex","SOLUSD",1772852698024,4.38407944,84.73,84.667,0.4639618]
["bitfinex","SOLUSD",1772852698199,4.38407944,84.73,84.669,0.4639618]
["bitfinex","SOLUSD",1772852698395,4.38407944,84.73,84.664,0.14216157]
["bitfinex","SOLUSD",1772852698396,4.38407944,84.73,84.675,0.4639618]
["bitfinex","SOLUSD",1772852699298,11.8023345,84.729,84.677,0.4639618]
["bitfinex","SOLUSD",1772852699694,11.8023345,84.729,84.679,0.4639618]
["bitfinex","SOLUSD",1772852700012,0.46638277,84.728,84.685,0.4639618]
["bitfinex","SOLUSD",1772852700398,0.46638277,84.726,84.687,0.4639618]
["bitfinex","SOLUSD",1772852701702,0.46638277,84.719,84.686,11.80832723]
["bitfinex","SOLUSD",1772852702516,0.48378001,84.717,84.682,0.48238611]
["bitfinex","SOLUSD",1772852705117,0.48378001,84.715,84.682,0.48238611]
["bitfinex","SOLUSD",1772852705425,0.48378001,84.709,84.672,11.8102576]
["bitfinex","SOLUSD",1772852705800,41.31450964,84.716,84.672,11.8102576]
["bitfinex","SOLUSD",1772852705801,0.48378001,84.699,84.672,11.8102576]
["bitfinex","SOLUSD",1772852707718,0.48378001,84.697,84.672,0.48238611]
["bitfinex","SOLUSD",1772852715021,4.38407944,84.72,84.668,0.48238611]
["bitfinex","SOLUSD",1772852715608,4.38407944,84.72,84.67,0.48238611]
["bitfinex","SOLUSD",1772852715924,41.30817075,84.729,84.674,0.48238611]
["bitfinex","SOLUSD",1772852716506,41.30817075,84.729,84.677,0.48238611]
["bitfinex","SOLUSD",1772852716701,41.30817075,84.729,84.68,0.14216157]
["bitfinex","SOLUSD",1772852717000,41.30817075,84.729,84.687,0.48238611]
["bitfinex","SOLUSD",1772852717001,0.26273161,84.726,84.687,0.48238611]
["bitfinex","SOLUSD",1772852718830,0.26273161,84.719,84.687,0.48238611]
["bitfinex","SOLUSD",1772852721228,0.26273161,84.717,84.689,0.48238611]
["bitfinex","SOLUSD",1772852724420,11.80414561,84.716,84.691,0.48238611]
["bitfinex","SOLUSD",1772852724822,12.06687722,84.716,84.691,0.48238611]
["bitfinex","SOLUSD",1772852725839,11.8028179,84.726,84.693,0.48238611]
["bitfinex","SOLUSD",1772852728625,11.8028179,84.726,84.695,0.48238611]
["bitfinex","SOLUSD",1772852732835,0.26273161,84.729,84.697,0.48411566]
["bitfinex","SOLUSD",1772852735431,0.26273161,84.727,84.698,11.80665423]
["bitfinex","SOLUSD",1772852735642,0.26273161,84.727,84.699,0.48411566]
["bitfinex","SOLUSD",1772852737615,11.8027524,84.726,84.699,0.48411566]
["bitfinex","SOLUSD",1772852737917,0.26273161,84.725,84.699,0.48411566]
["bitfinex","SOLUSD",1772852739338,0.26273161,84.723,84.699,0.48411566]
["bitfinex","SOLUSD",1772852741440,11.80330964,84.722,84.699,0.48411566]
["bitfinex","SOLUSD",1772852741738,0.26273161,84.721,84.699,0.48411566]
["bitfinex","SOLUSD",1772852743914,12.0663199,84.72,84.699,0.48411566]
["bitfinex","SOLUSD",1772852745442,0.26273161,84.719,84.699,0.48411566]
["bitfinex","SOLUSD",1772852748139,11.80386694,84.718,84.699,0.48411566]
["bitfinex","SOLUSD",1772852753245,0.26273161,84.715,84.699,0.48411566]
["bitfinex","SOLUSD",1772852756146,11.80414561,84.716,84.699,0.48411566]
["bitfinex","SOLUSD",1772852759459,0.26273161,84.716,84.699,0.48411566]
["bitfinex","SOLUSD",1772852760561,0.26273161,84.716,84.696,11.8068468]
["bitfinex","SOLUSD",1772852760562,0.26273161,84.709,84.67,0.47046378]
["bitfinex","SOLUSD",1772852760862,0.26273161,84.709,84.671,0.47046378]
["bitfinex","SOLUSD",1772852761659,41.31841148,84.708,84.671,0.47046378]
["bitfinex","SOLUSD",1772852761964,4.3774436,84.7,84.671,0.47046378]
["bitfinex","SOLUSD",1772852762166,0.26273161,84.699,84.671,0.47046378]
["bitfinex","SOLUSD",1772852763466,0.26273161,84.697,84.671,0.47046378]
["bitfinex","SOLUSD",1772852765551,12.06966464,84.696,84.671,0.47046378]
["bitfinex","SOLUSD",1772852766065,0.26273161,84.695,84.671,0.47046378]
["bitfinex","SOLUSD",1772852768767,0.26273161,84.703,84.673,0.47454734]
["bitfinex","SOLUSD",1772852769069,12.06813139,84.707,84.673,0.47454734]
["bitfinex","SOLUSD",1772852769262,11.80539978,84.707,84.673,0.47454734]
["bitfinex","SOLUSD",1772852769570,0.26273161,84.706,84.673,0.47454734]
["bitfinex","SOLUSD",1772852770453,11.80539978,84.707,84.673,0.47454734]
["bitfinex","SOLUSD",1772852770648,0.26273161,84.71,84.673,0.47454734]
["bitfinex","SOLUSD",1772852770852,11.80487518,84.711,84.677,0.47454734]
["bitfinex","SOLUSD",1772852771353,11.80386694,84.718,84.677,0.47454734]
["bitfinex","SOLUSD",1772852774069,11.80334081,84.722,84.681,0.47454734]
["bitfinex","SOLUSD",1772852777369,0.26273161,84.726,84.684,0.47454734]
["bitfinex","SOLUSD",1772852780872,0.26273161,84.738,84.688,0.47454734]
["bitfinex","SOLUSD",1772852784365,0.26273161,84.736,84.694,0.14216157]
["bitfinex","SOLUSD",1772852784570,0.26273161,84.736,84.695,0.47454734]
["bitfinex","SOLUSD",1772852786482,0.26273161,84.734,84.697,0.47454734]
["bitfinex","SOLUSD",1772852790473,0.26273161,84.732,84.699,0.47454734]
["bitfinex","SOLUSD",1772852792560,0.26273161,84.73,84.699,0.47454734]
["bitfinex","SOLUSD",1772852794689,0.26273161,84.728,84.701,0.46480681]
["bitfinex","SOLUSD",1772852796378,0.26273161,84.726,84.701,0.46480681]
["bitfinex","SOLUSD",1772852799484,11.80261309,84.727,84.701,0.46480681]
["bitfinex","SOLUSD",1772852799485,0.26273161,84.724,84.701,0.46480681]
["bitfinex","SOLUSD",1772852802287,11.80317033,84.723,84.701,0.46480681]
["bitfinex","SOLUSD",1772852802882,0.26273161,84.722,84.696,0.46480681]
["bitfinex","SOLUSD",1772852803891,0.26273161,84.722,84.697,0.46480681]
["bitfinex","SOLUSD",1772852804783,0.26273161,84.722,84.698,11.80665423]
["bitfinex","SOLUSD",1772852804983,0.26273161,84.722,84.699,0.46480681]
["bitfinex","SOLUSD",1772852806288,0.26273161,84.738,84.699,0.46480681]
["bitfinex","SOLUSD",1772852808290,0.26273161,84.736,84.701,0.46480681]
["bitfinex","SOLUSD",1772852811293,0.26273161,84.734,84.703,0.46480681]
["bitfinex","SOLUSD",1772852813684,0.26273161,84.734,84.704,11.8058179]
["bitfinex","SOLUSD",1772852813885,0.26273161,84.743,84.706,0.46480681]
["bitfinex","SOLUSD",1772852819291,0.26273161,84.741,84.708,0.46445109]
["bitfinex","SOLUSD",1772852823302,0.26273161,84.739,84.71,0.46781075]
["bitfinex","SOLUSD",1772852826403,0.26273161,84.739,84.712,0.46781075]
["bitfinex","SOLUSD",1772852827703,0.26273161,84.752,84.715,0.46781075]
["bitfinex","SOLUSD",1772852831312,0.26273161,84.75,84.717,0.46781075]
["bitfinex","SOLUSD",1772852834612,0.26273161,84.748,84.719,0.46781075]
["bitfinex","SOLUSD",1772852838222,0.26273161,84.748,84.721,0.46781075]
["bitfinex","SOLUSD",1772852838399,0.26273161,84.751,84.721,0.46781075]
["bitfinex","SOLUSD",1772852840522,0.26273161,84.749,84.723,0.46781075]
["bitfinex","SOLUSD",1772852842917,0.26273161,84.759,84.725,0.46781075]
["bitfinex","SOLUSD",1772852843909,0.26273161,84.757,84.725,0.46781075]
["bitfinex","SOLUSD",1772852847722,0.26273161,84.755,84.727,0.46781075]
["bitfinex","SOLUSD",1772852849140,0.26273161,84.761,84.729,0.46781075]
["bitfinex","SOLUSD",1772852849512,11.79753314,84.764,84.729,0.46781075]
["bitfinex","SOLUSD",1772852851731,0.26273161,84.764,84.731,0.46781075]
["bitfinex","SOLUSD",1772852852931,12.060327,84.764,84.733,0.49594553]
["bitfinex","SOLUSD",1772852853137,11.79759539,84.764,84.733,0.49594553]
["bitfinex","SOLUSD",1772852853515,0.1,84.77,84.735,0.49594553]
["bitfinex","SOLUSD",1772852853847,0.36273161,84.77,84.735,0.49594553]
["bitfinex","SOLUSD",1772852854026,0.26273161,84.769,84.735,0.49594553]
["bitfinex","SOLUSD",1772852854531,0.26273161,84.769,84.737,0.49594553]
["bitfinex","SOLUSD",1772852856434,0.1,84.77,84.737,0.49594553]
["bitfinex","SOLUSD",1772852856633,0.1,84.77,84.738,41.30378341]
["bitfinex","SOLUSD",1772852856818,0.1,84.77,84.739,0.49594553]
["bitfinex","SOLUSD",1772852858136,0.36273161,84.77,84.74,11.80080245]
["bitfinex","SOLUSD",1772852858432,0.36273161,84.77,84.741,0.49594553]
["bitfinex","SOLUSD",1772852859229,0.26273161,84.769,84.741,0.49594553]
["bitfinex","SOLUSD",1772852862329,0.26273161,84.769,84.743,0.49594553]
["bitfinex","SOLUSD",1772852865545,0.26273161,84.769,84.745,0.49594553]
["bitfinex","SOLUSD",1772852865939,12.05960501,84.769,84.745,0.49594553]
["bitfinex","SOLUSD",1772852868039,0.26273161,84.769,84.747,0.49594553]
["bitfinex","SOLUSD",1772852871347,0.26273161,84.769,84.748,11.79968848]
["bitfinex","SOLUSD",1772852871548,0.26273161,84.769,84.749,0.49594553]
["bitfinex","SOLUSD",1772852874345,0.26273161,84.769,84.75,11.79941002]
["bitfinex","SOLUSD",1772852874550,0.26273161,84.769,84.751,0.49594553]
["bitfinex","SOLUSD",1772852875835,0.26273161,84.769,84.753,0.49594553]
["bitfinex","SOLUSD",1772852884250,0.26273161,84.769,84.754,11.79885315]
["bitfinex","SOLUSD",1772852892255,0.26273161,84.769,84.748,0.45832115]
["bitfinex","SOLUSD",1772852892446,0.26273161,84.769,84.731,0.14216157]
["bitfinex","SOLUSD",1772852892652,0.26273161,84.769,84.734,0.45832115]
["bitfinex","SOLUSD",1772852898361,0.26273161,84.769,84.737,0.45832115]
["bitfinex","SOLUSD",1772852901434,0.26273161,84.769,84.739,0.45832115]
["bitfinex","SOLUSD",1772852901850,0.26273161,84.767,84.739,0.45832115]
["bitfinex","SOLUSD",1772852903869,0.26273161,84.767,84.741,0.45832115]
["bitfinex","SOLUSD",1772852905253,0.1,84.77,84.743,0.45832115]
["bitfinex","SOLUSD",1772852905454,0.1,84.77,84.745,0.45832115]
["bitfinex","SOLUSD",1772852907360,0.1,84.77,84.747,0.45832115]
["bitfinex","SOLUSD",1772852907852,0.26273161,84.777,84.747,0.45832115]
["bitfinex","SOLUSD",1772852910380,0.1,84.78,84.749,0.45832115]
["bitfinex","SOLUSD",1772852910553,0.36273161,84.78,84.749,0.45832115]
["bitfinex","SOLUSD",1772852911569,0.26273161,84.779,84.751,0.45832115]
["bitfinex","SOLUSD",1772852913058,0.26273161,84.779,84.753,0.47302296]
["bitfinex","SOLUSD",1772852914261,0.1,84.79,84.756,0.47302296]
["bitfinex","SOLUSD",1772852914478,0.1,84.79,84.77,0.47302296]
["bitfinex","SOLUSD",1772852914676,7.27450322,84.798,84.774,0.47302296]
["bitfinex","SOLUSD",1772852915053,7.27450322,84.798,84.777,0.47302296]
["bitfinex","SOLUSD",1772852917162,0.47786143,84.796,84.765,0.28432314]
["bitfinex","SOLUSD",1772852919170,41.0750451,84.797,84.764,0.14216157]
["bitfinex","SOLUSD",1772852919171,11.79314818,84.795,84.764,0.42648471]
["bitfinex","SOLUSD",1772852919357,0.47786143,84.794,84.764,0.28432314]
["bitfinex","SOLUSD",1772852919559,0.47786143,84.794,84.764,0.42648471]
["bitfinex","SOLUSD",1772852919976,0.47786143,84.794,84.765,0.47302296]
["bitfinex","SOLUSD",1772852921798,0.47786143,84.794,84.749,4.82477569]
["bitfinex","SOLUSD",1772852921799,0.47786143,84.792,84.745,0.47302296]
["bitfinex","SOLUSD",1772852922085,0.47786143,84.792,84.753,0.47302296]
["bitfinex","SOLUSD",1772852922459,0.47786143,84.789,84.754,0.14216157]
["bitfinex","SOLUSD",1772852922676,0.47786143,84.789,84.746,0.28432314]
["bitfinex","SOLUSD",1772852922977,41.2769922,84.793,84.729,0.47302296]
["bitfinex","SOLUSD",1772852922978,0.47786143,84.779,84.729,0.47302296]
["bitfinex","SOLUSD",1772852923274,0.47786143,84.779,84.733,0.47302296]
["bitfinex","SOLUSD",1772852923675,0.47786143,84.779,84.735,0.47302296]
["bitfinex","SOLUSD",1772852924062,0.47786143,84.777,84.737,0.47302296]
["bitfinex","SOLUSD",1772852926382,0.47786143,84.775,84.739,0.47302296]
["bitfinex","SOLUSD",1772852927765,0.47786143,84.773,84.739,0.47302296]
["bitfinex","SOLUSD",1772852929488,0.47786143,84.771,84.739,0.47302296]
["bitfinex","SOLUSD",1772852932886,0.47786143,84.769,84.727,0.47302296]
["bitfinex","SOLUSD",1772852933067,0.47786143,84.759,84.727,0.47302296]
["bitfinex","SOLUSD",1772852933267,0.47786143,84.759,84.727,12.27557325]
["bitfinex","SOLUSD",1772852933785,0.47786143,84.759,84.728,0.47302296]
["bitfinex","SOLUSD",1772852934496,0.47786143,84.757,84.729,12.27535746]
["bitfinex","SOLUSD",1772852934878,0.47786143,84.757,84.73,0.47302296]
["bitfinex","SOLUSD",1772852936994,0.47786143,84.755,84.73,0.47302296]
["bitfinex","SOLUSD",1772852939687,11.79885315,84.754,84.73,0.47302296]
["bitfinex","SOLUSD",1772852939880,0.48776898,84.753,84.73,0.47302296]
["bitfinex","SOLUSD",1772852943381,0.49233838,84.751,84.73,0.47302296]
["bitfinex","SOLUSD",1772852945917,0.49233838,84.751,84.732,0.49521315]
["bitfinex","SOLUSD",1772852946080,0.49233838,84.749,84.728,0.49521315]
["bitfinex","SOLUSD",1772852948580,0.49233838,84.747,84.707,0.49521315]
["bitfinex","SOLUSD",1772852948799,0.49233838,84.739,84.707,0.49521315]
["bitfinex","SOLUSD",1772852948993,0.49233838,84.739,84.7,0.49521315]
["bitfinex","SOLUSD",1772852950196,4.37088624,84.73,84.7,0.49521315]
["bitfinex","SOLUSD",1772852950494,0.49233838,84.729,84.691,0.14216157]
["bitfinex","SOLUSD",1772852950675,4.37088624,84.73,84.694,0.49521315]
["bitfinex","SOLUSD",1772852950676,0.49233838,84.727,84.694,0.49521315]
["bitfinex","SOLUSD",1772852952482,0.49233838,84.725,84.697,0.49521315]
["bitfinex","SOLUSD",1772852954800,0.49233838,84.723,84.697,0.49521315]
["bitfinex","SOLUSD",1772852955009,0.49233838,84.723,84.698,11.80665423]
["bitfinex","SOLUSD",1772852955200,0.49233838,84.723,84.699,0.49521315]
["bitfinex","SOLUSD",1772852956789,0.49233838,84.721,84.699,0.49521315]
["bitfinex","SOLUSD",1772852958502,0.49233838,84.719,84.699,0.49521315]
["bitfinex","SOLUSD",1772852961295,0.49233838,84.717,84.695,0.49521315]
["bitfinex","SOLUSD",1772852964914,11.80414561,84.716,84.695,0.49521315]
["bitfinex","SOLUSD",1772852965092,0.49233838,84.715,84.695,0.49521315]
["bitfinex","SOLUSD",1772852967412,0.49233838,84.713,84.695,0.49521315]
["bitfinex","SOLUSD",1772852970205,0.49233838,84.723,84.696,0.49521315]
["bitfinex","SOLUSD",1772852971809,0.49233838,84.721,84.696,0.49521315]
["bitfinex","SOLUSD",1772852972812,0.46708043,84.719,84.696,0.49521315]
["bitfinex","SOLUSD",1772852975202,11.80386694,84.718,84.696,0.49521315]
["bitfinex","SOLUSD",1772852975403,0.46708043,84.717,84.696,0.49521315]
["bitfinex","SOLUSD",1772852977220,0.46708043,84.715,84.696,0.49521315]
["bitfinex","SOLUSD",1772852981206,0.46708043,84.713,84.696,0.49521315]
["bitfinex","SOLUSD",1772852984602,0.46708043,84.711,84.696,0.49521315]
["bitfinex","SOLUSD",1772852988317,11.8049817,84.71,84.696,0.49521315]
["bitfinex","SOLUSD",1772852988528,0.46708043,84.709,84.68,0.45429214]
["bitfinex","SOLUSD",1772852989027,0.46708043,84.709,84.684,0.45429214]
["bitfinex","SOLUSD",1772852989509,0.46708043,84.725,84.684,0.45429214]
["bitfinex","SOLUSD",1772852990807,0.46708043,84.724,84.685,11.80846667]
["bitfinex","SOLUSD",1772852991013,0.46708043,84.724,84.686,0.45429214]
["bitfinex","SOLUSD",1772852991920,0.46708043,84.724,84.687,4.96693726]
["bitfinex","SOLUSD",1772852992117,0.46708043,84.734,84.69,0.45429214]
["bitfinex","SOLUSD",1772852992429,0.46708043,84.734,84.694,0.45429214]
["bitfinex","SOLUSD",1772852993427,0.46708043,84.732,84.696,0.45429214]
["bitfinex","SOLUSD",1772852998632,0.46708043,84.732,84.697,41.32377769]
["bitfinex","SOLUSD",1772852998930,0.4993834,84.745,84.704,0.48307765]
["bitfinex","SOLUSD",1772852999241,0.4993834,84.745,84.714,0.48307765]
["bitfinex","SOLUSD",1772853000542,0.4993834,84.745,84.704,0.48307765]
["bitfinex","SOLUSD",1772853001837,0.4706822,84.748,84.71,0.46781452]
["bitfinex","SOLUSD",1772853002023,0.4706822,84.748,84.714,0.46781452]
["bitfinex","SOLUSD",1772853002336,0.4706822,84.768,84.724,0.46781452]
["bitfinex","SOLUSD",1772853003234,0.4706822,84.766,84.725,11.8028917]
["bitfinex","SOLUSD",1772853003436,0.4706822,84.766,84.726,0.46781452]
["bitfinex","SOLUSD",1772853003825,0.4706822,84.77,84.73,0.46781452]
["bitfinex","SOLUSD",1772853004141,0.4706822,84.77,84.734,0.46781452]
["bitfinex","SOLUSD",1772853009526,0.4706822,84.768,84.736,0.46781452]
["bitfinex","SOLUSD",1772853010644,0.4706822,84.768,84.72,0.14216157]
["bitfinex","SOLUSD",1772853010841,0.4706822,84.759,84.725,0.46781452]
["bitfinex","SOLUSD",1772853011546,0.4706822,84.757,84.727,0.46781452]
["bitfinex","SOLUSD",1772853012445,0.4706822,84.757,84.708,0.46781452]
["bitfinex","SOLUSD",1772853012747,0.4706822,84.757,84.711,0.46781452]
["bitfinex","SOLUSD",1772853013129,0.4706822,84.757,84.712,0.46781452]
["bitfinex","SOLUSD",1772853013339,0.4706822,84.757,84.714,0.46781452]
["bitfinex","SOLUSD",1772853015650,0.4706822,84.755,84.716,0.46781452]
["bitfinex","SOLUSD",1772853017746,0.4706822,84.753,84.718,0.46781452]
["bitfinex","SOLUSD",1772853021649,0.4706822,84.751,84.718,0.46781452]
["bitfinex","SOLUSD",1772853021847,0.4706822,84.751,84.719,11.80372761]
["bitfinex","SOLUSD",1772853022456,0.4706822,84.751,84.719,12.27154213]
["bitfinex","SOLUSD",1772853023750,0.4706822,84.749,84.708,12.27307494]
["bitfinex","SOLUSD",1772853024634,0.4706822,84.749,84.709,0.46781452]
["bitfinex","SOLUSD",1772853024949,0.4706822,84.747,84.704,0.46781452]
["bitfinex","SOLUSD",1772853025153,0.4706822,84.739,84.699,0.46781452]
["bitfinex","SOLUSD",1772853027248,0.4706822,84.737,84.699,0.46781452]
["bitfinex","SOLUSD",1772853029339,0.4706822,84.735,84.703,0.46781452]
["bitfinex","SOLUSD",1772853029536,0.4706822,84.735,84.705,0.46781452]
["bitfinex","SOLUSD",1772853030639,0.4706822,84.735,84.707,0.46781452]
["bitfinex","SOLUSD",1772853031256,0.4706822,84.74,84.707,0.46781452]
["bitfinex","SOLUSD",1772853032356,4.37564943,84.74,84.705,11.80554604]
["bitfinex","SOLUSD",1772853032537,0.47604019,84.739,84.705,11.80554604]
["bitfinex","SOLUSD",1772853032856,0.47604019,84.737,84.703,0.45952596]
["bitfinex","SOLUSD",1772853034758,0.47604019,84.735,84.705,0.45952596]
["bitfinex","SOLUSD",1772853035564,0.47604019,84.746,84.706,0.45952596]
["bitfinex","SOLUSD",1772853041765,0.47604019,84.744,84.708,0.45952596]
["bitfinex","SOLUSD",1772853045488,41.3003717,84.745,84.71,0.45952596]
["bitfinex","SOLUSD",1772853045489,0.47604019,84.742,84.71,0.45952596]
["bitfinex","SOLUSD",1772853047260,0.47604019,84.74,84.712,0.45952596]
["bitfinex","SOLUSD",1772853048274,0.47604019,84.738,84.714,0.45952596]
["bitfinex","SOLUSD",1772853050357,0.47604019,84.736,84.714,0.45952596]
["bitfinex","SOLUSD",1772853050558,11.80122024,84.737,84.716,0.45952596]
["bitfinex","SOLUSD",1772853050757,0.47604019,84.737,84.716,0.45952596]
["bitfinex","SOLUSD",1772853051874,0.47604019,84.737,84.715,11.80428495]
["bitfinex","SOLUSD",1772853051875,0.47604019,84.737,84.718,0.45952596]
["bitfinex","SOLUSD",1772853054377,0.47604019,84.737,84.719,11.80372761]
["bitfinex","SOLUSD",1772853054561,0.47604019,84.737,84.72,0.45952596]
["bitfinex","SOLUSD",1772853056984,0.47604019,84.743,84.72,0.45952596]
["bitfinex","SOLUSD",1772853058282,29.49725469,84.754,84.72,0.45952596]
["bitfinex","SOLUSD",1772853058283,0.47614678,84.741,84.72,0.45952596]
["bitfinex","SOLUSD",1772853060480,11.80080245,84.74,84.72,0.45952596]
["bitfinex","SOLUSD",1772853060683,0.47614678,84.739,84.72,0.45952596]
["bitfinex","SOLUSD",1772853062986,29.49725469,84.754,84.72,0.45952596]
["bitfinex","SOLUSD",1772853062987,0.45208404,84.737,84.72,0.45952596]
["bitfinex","SOLUSD",1772853069877,0.45208404,84.737,84.722,0.4704617]
["bitfinex","SOLUSD",1772853074492,0.45208404,84.735,84.716,0.4704617]
["bitfinex","SOLUSD",1772853075873,0.45208404,84.735,84.718,0.4704617]
["bitfinex","SOLUSD",1772853082100,0.45208404,84.733,84.718,0.4704617]
["bitfinex","SOLUSD",1772853094511,0.48313792,84.731,84.702,0.48499203]
["bitfinex","SOLUSD",1772853096720,0.48313792,84.729,84.704,0.48499203]
["bitfinex","SOLUSD",1772853099711,0.48313792,84.727,84.705,11.80567853]
["bitfinex","SOLUSD",1772853099890,0.48313792,84.727,84.706,0.48499203]
["bitfinex","SOLUSD",1772853101619,0.48313792,84.727,84.708,0.48499203]
["bitfinex","SOLUSD",1772853105537,0.48313792,84.727,84.694,29.51776279]
["bitfinex","SOLUSD",1772853105538,0.48313792,84.727,84.71,0.48499203]
["bitfinex","SOLUSD",1772853107218,0.48313792,84.748,84.71,0.48499203]
["bitfinex","SOLUSD",1772853107615,0.48313792,84.744,84.712,0.48499203]
["bitfinex","SOLUSD",1772853110022,0.48313792,84.744,84.714,0.48499203]
["bitfinex","SOLUSD",1772853110224,0.48313792,84.742,84.714,0.48499203]
["bitfinex","SOLUSD",1772853112220,0.48313792,84.742,84.715,11.80428495]
["bitfinex","SOLUSD",1772853112524,0.48313792,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1772853114920,11.80247379,84.728,84.701,11.80623605]
["bitfinex","SOLUSD",1772853115116,0.48313792,84.727,84.701,11.80623605]
["bitfinex","SOLUSD",1772853117624,0.48313792,84.725,84.701,11.80623605]
["bitfinex","SOLUSD",1772853120627,0.45484025,84.723,84.701,11.80623605]
["bitfinex","SOLUSD",1772853121032,0.45484025,84.723,84.701,12.29541802]
["bitfinex","SOLUSD",1772853123834,0.45484025,84.723,84.702,0.46057063]
["bitfinex","SOLUSD",1772853126017,0.45904479,84.721,84.702,12.2666278]
["bitfinex","SOLUSD",1772853129836,11.80358829,84.72,84.702,0.46057063]
["bitfinex","SOLUSD",1772853130043,0.45904479,84.719,84.697,11.80671287]
["bitfinex","SOLUSD",1772853131642,0.45904479,84.717,84.697,0.46057063]
["bitfinex","SOLUSD",1772853135036,0.45904479,84.717,84.698,0.46057063]
["bitfinex","SOLUSD",1772853138547,0.45904479,84.717,84.7,0.46057063]
["bitfinex","SOLUSD",1772853144048,0.45904479,84.715,84.7,0.46057063]
["bitfinex","SOLUSD",1772853149361,0.45904479,84.715,84.701,11.80623605]
["bitfinex","SOLUSD",1772853149563,0.45904479,84.715,84.702,0.46057063]
["bitfinex","SOLUSD",1772853150263,0.45904479,84.722,84.702,0.46057063]
["bitfinex","SOLUSD",1772853152465,11.80344896,84.721,84.702,0.46057063]
["bitfinex","SOLUSD",1772853152650,0.48412566,84.72,84.702,0.46057063]
["bitfinex","SOLUSD",1772853156968,0.48412566,84.72,84.704,0.46839475]
["bitfinex","SOLUSD",1772853166875,0.48412566,84.72,84.693,29.51818522]
["bitfinex","SOLUSD",1772853166876,0.48412566,84.724,84.706,0.46839475]
["bitfinex","SOLUSD",1772853167673,0.48412566,84.724,84.707,11.80539978]
["bitfinex","SOLUSD",1772853167877,0.48412566,84.724,84.708,0.46839475]
["bitfinex","SOLUSD",1772853170187,0.48412566,84.739,84.71,0.46839475]
["bitfinex","SOLUSD",1772853170398,0.48412566,84.738,84.71,0.46839475]
["bitfinex","SOLUSD",1772853172478,0.48412566,84.743,84.712,0.46839475]
["bitfinex","SOLUSD",1772853173588,0.48412566,84.739,84.712,0.46839475]
["bitfinex","SOLUSD",1772853174574,11.80108097,84.738,84.712,0.46839475]
["bitfinex","SOLUSD",1772853174774,0.48412566,84.737,84.712,0.46839475]
["bitfinex","SOLUSD",1772853175567,0.48412566,84.737,84.713,12.27295839]
["bitfinex","SOLUSD",1772853176987,0.48412566,84.735,84.703,0.46839475]
["bitfinex","SOLUSD",1772853177170,4.3773285,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772853177483,0.48412566,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1772853178188,0.48412566,84.729,84.702,12.26653667]
["bitfinex","SOLUSD",1772853178985,41.3047583,84.736,84.703,0.46044001]
["bitfinex","SOLUSD",1772853178986,0.49516995,84.727,84.703,0.46044001]
["bitfinex","SOLUSD",1772853180611,0.49516995,84.725,84.703,0.46044001]
["bitfinex","SOLUSD",1772853183694,0.49895209,84.723,84.703,0.46044001]
["bitfinex","SOLUSD",1772853184995,0.49895209,84.723,84.685,3.69383402]
["bitfinex","SOLUSD",1772853184996,0.49895209,84.779,84.707,3.69383402]
["bitfinex","SOLUSD",1772853185294,0.49895209,84.779,84.737,0.5950656]
["bitfinex","SOLUSD",1772853185492,0.49895209,84.779,84.745,0.45290403]
["bitfinex","SOLUSD",1772853185675,0.49895209,84.779,84.747,0.45290403]
["bitfinex","SOLUSD",1772853185877,0.49895209,84.778,84.747,0.45290403]
["bitfinex","SOLUSD",1772853186200,0.49895209,84.778,84.746,11.79996696]
["bitfinex","SOLUSD",1772853186394,0.49895209,84.769,84.734,11.80150348]
["bitfinex","SOLUSD",1772853186593,0.49895209,84.759,84.728,11.80245572]
["bitfinex","SOLUSD",1772853187292,0.49895209,84.749,84.728,11.80245572]
["bitfinex","SOLUSD",1772853187491,0.49895209,84.749,84.723,0.45290403]
["bitfinex","SOLUSD",1772853187696,0.49895209,84.749,84.724,11.80303101]
["bitfinex","SOLUSD",1772853187871,0.49895209,84.739,84.673,0.45290403]
["bitfinex","SOLUSD",1772853188074,0.49895209,84.739,84.687,5.41984129]
["bitfinex","SOLUSD",1772853188296,0.49895209,84.739,84.704,0.14216157]
["bitfinex","SOLUSD",1772853188484,0.49895209,84.739,84.697,0.14216157]
["bitfinex","SOLUSD",1772853188485,0.49895209,84.739,84.705,0.45290403]
["bitfinex","SOLUSD",1772853190897,0.49895209,84.729,84.706,11.80553915]
["bitfinex","SOLUSD",1772853191583,0.49895209,84.794,84.707,0.45290403]
["bitfinex","SOLUSD",1772853191785,0.49895209,84.797,84.71,0.45290403]
["bitfinex","SOLUSD",1772853192004,0.49895209,84.797,84.737,0.45290403]
["bitfinex","SOLUSD",1772853192300,0.49895209,84.797,84.756,4.82477569]
["bitfinex","SOLUSD",1772853192480,0.49895209,84.797,84.764,0.45290403]
["bitfinex","SOLUSD",1772853192678,0.1,84.81,84.764,0.45290403]
["bitfinex","SOLUSD",1772853192679,1e-08,84.799,84.776,0.45290403]
["bitfinex","SOLUSD",1772853193126,0.1,84.81,84.775,0.45290403]
["bitfinex","SOLUSD",1772853194613,0.49895209,84.809,84.775,0.45290403]
["bitfinex","SOLUSD",1772853195691,0.1,84.81,84.777,0.45290403]
["bitfinex","SOLUSD",1772853196501,0.59895209,84.81,84.777,0.45290403]
["bitfinex","SOLUSD",1772853197896,0.59895209,84.81,84.779,0.45290403]
["bitfinex","SOLUSD",1772853203699,0.49895209,84.808,84.781,0.45290403]
["bitfinex","SOLUSD",1772853206412,0.1,84.81,84.774,11.79606087]
["bitfinex","SOLUSD",1772853206413,0.49895209,84.806,84.774,11.79606087]
["bitfinex","SOLUSD",1772853206605,0.49895209,84.806,84.771,11.796487]
["bitfinex","SOLUSD",1772853206993,0.49895209,84.806,84.771,12.24939103]
["bitfinex","SOLUSD",1772853207616,0.49895209,84.804,84.771,12.24939103]
["bitfinex","SOLUSD",1772853208117,0.49895209,84.804,84.772,0.45290403]
["bitfinex","SOLUSD",1772853208496,0.1,84.82,84.772,0.45290403]
["bitfinex","SOLUSD",1772853208497,0.1,84.82,84.775,0.45290403]
["bitfinex","SOLUSD",1772853208700,0.1,84.82,84.791,4.82477569]
["bitfinex","SOLUSD",1772853208914,0.1,84.82,84.796,0.45290403]
["bitfinex","SOLUSD",1772853209301,0.59895209,84.82,84.796,0.45290403]
["bitfinex","SOLUSD",1772853209697,0.59895209,84.82,84.798,0.45290403]
["bitfinex","SOLUSD",1772853211112,0.49895209,84.818,84.798,0.45290403]
["bitfinex","SOLUSD",1772853211397,0.49895209,84.818,84.797,11.79287003]
["bitfinex","SOLUSD",1772853211602,0.49895209,84.809,84.763,0.45290403]
["bitfinex","SOLUSD",1772853211806,0.49895209,84.807,84.765,0.45290403]
["bitfinex","SOLUSD",1772853216635,0.4913534,84.805,84.767,0.46819257]
["bitfinex","SOLUSD",1772853216807,0.1,84.82,84.771,0.46819257]
["bitfinex","SOLUSD",1772853217124,58.91007741,84.876,84.771,0.46819257]
["bitfinex","SOLUSD",1772853217125,0.4913534,84.845,84.788,4.82477569]
["bitfinex","SOLUSD",1772853217320,0.4913534,84.845,84.806,0.46819257]
["bitfinex","SOLUSD",1772853217540,0.4913534,84.839,84.806,0.46819257]
["bitfinex","SOLUSD",1772853218707,0.4913534,84.837,84.808,0.46819257]
["bitfinex","SOLUSD",1772853218908,0.4913534,84.829,84.801,11.79218235]
["bitfinex","SOLUSD",1772853219223,0.4913534,84.829,84.801,12.26037492]
["bitfinex","SOLUSD",1772853220508,0.4913534,84.827,84.802,0.46819257]
["bitfinex","SOLUSD",1772853222725,4.37002523,84.84,84.802,0.46819257]
["bitfinex","SOLUSD",1772853222726,12.27296936,84.878,84.806,3.69383402]
["bitfinex","SOLUSD",1772853222924,0.4913534,84.877,84.82,0.46819257]
["bitfinex","SOLUSD",1772853223225,0.4913534,84.877,84.836,0.14216157]
["bitfinex","SOLUSD",1772853223418,0.4913534,84.877,84.831,0.28432314]
["bitfinex","SOLUSD",1772853223419,0.4913534,84.877,84.839,0.46819257]
["bitfinex","SOLUSD",1772853224228,0.4913534,84.885,84.843,0.46819257]
["bitfinex","SOLUSD",1772853224522,7.49043861,84.879,84.857,0.42103594]
["bitfinex","SOLUSD",1772853224716,7.09043861,84.879,84.859,0.02103594]
["bitfinex","SOLUSD",1772853224922,4.37002523,84.91,84.856,0.42648471]
["bitfinex","SOLUSD",1772853224923,4.37002523,84.91,84.866,0.46819257]
["bitfinex","SOLUSD",1772853225128,4.37002523,84.91,84.868,0.46819257]
["bitfinex","SOLUSD",1772853225930,11.77780803,84.906,84.868,0.46819257]
["bitfinex","SOLUSD",1772853226615,11.77780803,84.906,84.869,11.78286535]
["bitfinex","SOLUSD",1772853226816,4.37002523,84.89,84.863,11.78367615]
["bitfinex","SOLUSD",1772853227016,0.4913534,84.889,84.863,11.78367615]
["bitfinex","SOLUSD",1772853227423,0.4913534,84.889,84.858,11.78434513]
["bitfinex","SOLUSD",1772853228021,0.4913534,84.889,84.859,0.46819257]
["bitfinex","SOLUSD",1772853228228,0.4913534,84.899,84.865,0.46819257]
["bitfinex","SOLUSD",1772853228429,0.4913534,84.899,84.869,0.46819257]
["bitfinex","SOLUSD",1772853228626,0.4913534,84.899,84.87,11.78272652]
["bitfinex","SOLUSD",1772853229013,7.57011064,84.916,84.871,0.46819257]
["bitfinex","SOLUSD",1772853229229,0.4913534,84.952,84.877,0.75251571]
["bitfinex","SOLUSD",1772853229526,0.4913534,84.949,84.902,0.46819257]
["bitfinex","SOLUSD",1772853229715,0.4913534,84.949,84.896,3.69383402]
["bitfinex","SOLUSD",1772853229716,0.4913534,84.949,84.904,0.46819257]
["bitfinex","SOLUSD",1772853229914,0.4913534,84.949,84.907,0.46819257]
["bitfinex","SOLUSD",1772853230634,0.4913534,84.947,84.909,0.46819257]
["bitfinex","SOLUSD",1772853232436,0.4913534,84.947,84.911,0.46819257]
["bitfinex","SOLUSD",1772853232730,0.4913534,84.968,84.918,0.46819257]
["bitfinex","SOLUSD",1772853232909,0.4913534,84.968,84.929,0.46819257]
["bitfinex","SOLUSD",1772853234416,0.263699,84.97,84.942,0.46819257]
["bitfinex","SOLUSD",1772853234617,0.4913534,84.986,84.938,16.59806915]
["bitfinex","SOLUSD",1772853234618,10.88826361,85.04,84.957,4.82477569]
["bitfinex","SOLUSD",1772853234850,10.88826361,85.04,84.951,3.69383402]
["bitfinex","SOLUSD",1772853234851,10.88826361,85.04,84.981,0.46819257]
["bitfinex","SOLUSD",1772853235136,10.88826361,85.04,84.989,0.46819257]
["bitfinex","SOLUSD",1772853235333,7.37867127,85.059,84.996,4.82477569]
["bitfinex","SOLUSD",1772853235539,7.37867127,85.059,84.999,0.46819257]
["bitfinex","SOLUSD",1772853235836,10.88826361,85.05,84.999,0.46819257]
["bitfinex","SOLUSD",1772853236040,7.37867127,85.059,84.999,0.46819257]
["bitfinex","SOLUSD",1772853236238,10.88826361,85.05,84.999,0.46819257]
["bitfinex","SOLUSD",1772853236419,22.64893511,85.03,84.985,4.96693726]
["bitfinex","SOLUSD",1772853236732,10.88826361,85.04,84.99,0.46819257]
["bitfinex","SOLUSD",1772853236914,0.4913534,85.039,84.995,4.82477569]
["bitfinex","SOLUSD",1772853237114,0.4913534,85.039,84.996,0.14216157]
["bitfinex","SOLUSD",1772853237317,0.4913534,85.039,84.999,4.82477569]
["bitfinex","SOLUSD",1772853237517,0.4913534,85.029,84.989,0.46819257]
["bitfinex","SOLUSD",1772853237813,0.4913534,85.029,84.965,0.45075683]
["bitfinex","SOLUSD",1772853238019,0.47495117,84.999,84.965,0.45075683]
["bitfinex","SOLUSD",1772853238322,0.47495117,84.989,84.96,63.70164883]
["bitfinex","SOLUSD",1772853238529,0.47495117,84.989,84.961,0.45075683]
["bitfinex","SOLUSD",1772853239127,12.24130992,84.989,84.961,0.45075683]
["bitfinex","SOLUSD",1772853239635,0.47495117,84.988,84.961,0.45075683]
["bitfinex","SOLUSD",1772853239933,0.47495117,84.988,84.96,51.36303027]
["bitfinex","SOLUSD",1772853240527,0.47495117,84.986,84.96,51.36303027]
["bitfinex","SOLUSD",1772853241641,0.47495117,84.986,84.96,51.16303027]
["bitfinex","SOLUSD",1772853241945,0.47495117,84.986,84.81,24.61662424]
["bitfinex","SOLUSD",1772853241946,10.88826361,84.97,84.93,0.4913534]
["bitfinex","SOLUSD",1772853242639,41.19149336,84.969,84.93,0.4913534]
["bitfinex","SOLUSD",1772853245433,11.7689981,84.969,84.932,0.4913534]
["bitfinex","SOLUSD",1772853246637,41.19149336,84.969,84.921,0.4913534]
["bitfinex","SOLUSD",1772853247030,29.42249526,84.969,84.921,0.4913534]
["bitfinex","SOLUSD",1772853247922,29.42249526,84.969,84.923,0.4913534]
["bitfinex","SOLUSD",1772853249140,41.19634176,84.959,84.911,0.4913534]
["bitfinex","SOLUSD",1772853253338,10.88826361,84.95,84.904,0.4913534]
["bitfinex","SOLUSD",1772853254651,10.88826361,84.95,84.897,0.4913534]
["bitfinex","SOLUSD",1772853255754,41.20119129,84.949,84.899,0.4913534]
["bitfinex","SOLUSD",1772853255923,41.20119129,84.949,84.898,11.77884049]
["bitfinex","SOLUSD",1772853255924,11.77176894,84.949,84.901,0.4913534]
["bitfinex","SOLUSD",1772853257145,41.20119129,84.949,84.901,0.4913534]
["bitfinex","SOLUSD",1772853257542,58.85397816,84.957,84.903,0.4913534]
["bitfinex","SOLUSD",1772853259152,0.42648471,84.956,84.903,0.4913534]
["bitfinex","SOLUSD",1772853259337,10.88826361,84.95,84.903,0.4913534]
["bitfinex","SOLUSD",1772853259738,41.20119129,84.949,84.903,0.4913534]
["bitfinex","SOLUSD",1772853260041,10.88826361,84.93,84.883,0.4913534]
["bitfinex","SOLUSD",1772853260657,0.42648471,84.948,84.883,0.4913534]
["bitfinex","SOLUSD",1772853260842,10.88826361,84.94,84.883,0.4913534]
["bitfinex","SOLUSD",1772853261041,41.20119129,84.949,84.889,0.4913534]
["bitfinex","SOLUSD",1772853261245,41.20119129,84.949,84.899,0.63351497]
["bitfinex","SOLUSD",1772853261561,41.20119129,84.949,84.9,0.4913534]
["bitfinex","SOLUSD",1772853261750,41.19634176,84.959,84.902,0.4913534]
["bitfinex","SOLUSD",1772853261952,10.88826361,84.95,84.902,0.4913534]
["bitfinex","SOLUSD",1772853263552,99.93298609,85.057,84.904,0.4913534]
["bitfinex","SOLUSD",1772853263753,99.93298609,85.057,84.903,4.96693726]
["bitfinex","SOLUSD",1772853263754,10.88826361,85.05,84.92,0.4913534]
["bitfinex","SOLUSD",1772853263960,10.88826361,85.02,84.944,0.4913534]
["bitfinex","SOLUSD",1772853264258,10.88826361,85.01,84.95,0.4913534]
["bitfinex","SOLUSD",1772853265950,41.17211117,85.009,84.952,0.4913534]
["bitfinex","SOLUSD",1772853267261,41.17211117,85.009,84.958,0.4913534]
["bitfinex","SOLUSD",1772853267458,41.17211117,85.009,84.96,0.4913534]
["bitfinex","SOLUSD",1772853268261,29.40865084,85.009,84.962,0.4913534]
["bitfinex","SOLUSD",1772853268460,11.76207671,85.019,84.962,0.4913534]
["bitfinex","SOLUSD",1772853268847,41.16726849,85.019,84.962,0.4913534]
["bitfinex","SOLUSD",1772853270460,41.16726849,85.019,84.964,0.4913534]
["bitfinex","SOLUSD",1772853271364,7.26424337,85.072,84.967,4.96693726]
["bitfinex","SOLUSD",1772853271573,6.1394533,85.055,84.988,0.4913534]
["bitfinex","SOLUSD",1772853271863,11.75654545,85.059,85.01,0.4913534]
["bitfinex","SOLUSD",1772853272045,11.75654545,85.059,85.012,0.4913534]
["bitfinex","SOLUSD",1772853272247,11.75654545,85.059,85.014,0.4913534]
["bitfinex","SOLUSD",1772853273660,11.75654545,85.059,85.016,0.4913534]
["bitfinex","SOLUSD",1772853274249,41.14790909,85.059,85.016,0.4913534]
["bitfinex","SOLUSD",1772853276157,41.14790909,85.059,85.018,0.4913534]
["bitfinex","SOLUSD",1772853276667,11.75654545,85.059,85.018,0.4913534]
["bitfinex","SOLUSD",1772853278050,11.75654545,85.059,85.019,11.76207671]
["bitfinex","SOLUSD",1772853278251,11.75654545,85.059,85.02,0.4913534]
["bitfinex","SOLUSD",1772853279571,11.75654545,85.059,85.022,0.4913534]
["bitfinex","SOLUSD",1772853281476,11.75654545,85.059,85.024,0.4913534]
["bitfinex","SOLUSD",1772853283374,41.14790909,85.059,85.024,0.4913534]
["bitfinex","SOLUSD",1772853284384,41.14790909,85.059,85.026,0.4913534]
["bitfinex","SOLUSD",1772853292178,41.14790909,85.059,85.028,0.4913534]
["bitfinex","SOLUSD",1772853293679,41.14790909,85.059,85.015,29.40652551]
["bitfinex","SOLUSD",1772853293680,11.75414646,85.077,85.015,0.4913534]
["bitfinex","SOLUSD",1772853293973,11.75414646,85.077,85.035,0.4913534]
["bitfinex","SOLUSD",1772853294361,11.75281479,85.086,85.035,0.4913534]
["bitfinex","SOLUSD",1772853294675,41.13485178,85.086,85.035,0.4913534]
["bitfinex","SOLUSD",1772853295688,41.13485178,85.086,85.037,0.4913534]
["bitfinex","SOLUSD",1772853296294,11.75281479,85.086,85.037,0.4913534]
["bitfinex","SOLUSD",1772853296912,10.86146897,85.06,85.015,0.4913534]
["bitfinex","SOLUSD",1772853297810,0.42648471,85.085,85.016,11.76249176]
["bitfinex","SOLUSD",1772853297988,10.86146897,85.06,85.017,0.4913534]
["bitfinex","SOLUSD",1772853299504,41.14790909,85.059,85.019,0.4913534]
["bitfinex","SOLUSD",1772853300803,41.14790909,85.059,85.009,0.4913534]
["bitfinex","SOLUSD",1772853300804,10.86146897,85.05,85.009,0.4913534]
["bitfinex","SOLUSD",1772853301292,41.14790909,85.059,84.987,0.4913534]
["bitfinex","SOLUSD",1772853301293,10.86146897,85.04,84.987,0.4913534]
["bitfinex","SOLUSD",1772853301491,41.15758651,85.039,84.99,0.4913534]
["bitfinex","SOLUSD",1772853302110,10.86146897,85.03,84.99,0.4913534]
["bitfinex","SOLUSD",1772853303205,10.86146897,85.02,84.99,0.4913534]
["bitfinex","SOLUSD",1772853303393,10.86146897,85.03,84.99,0.4913534]
["bitfinex","SOLUSD",1772853303591,10.86146897,85.02,84.989,0.4913534]
["bitfinex","SOLUSD",1772853305311,10.86146897,85.02,84.965,0.4913534]
["bitfinex","SOLUSD",1772853305510,41.16726849,85.019,84.967,0.4913534]
["bitfinex","SOLUSD",1772853306295,41.16726849,85.019,84.966,11.76941364]
["bitfinex","SOLUSD",1772853306296,10.86146897,85.0,84.962,0.4913534]
["bitfinex","SOLUSD",1772853307815,10.86146897,85.01,84.964,0.4913534]
["bitfinex","SOLUSD",1772853308403,10.86146897,85.0,84.964,0.4913534]
["bitfinex","SOLUSD",1772853310018,41.17695502,84.999,84.964,0.4913534]
["bitfinex","SOLUSD",1772853311716,11.76484429,84.999,84.965,0.4913534]
["bitfinex","SOLUSD",1772853312097,41.17216994,85.009,84.967,0.4913534]
["bitfinex","SOLUSD",1772853313922,10.86146897,85.0,84.967,0.4913534]
["bitfinex","SOLUSD",1772853314090,41.17695502,84.999,84.967,0.4913534]
["bitfinex","SOLUSD",1772853316616,4.35085582,85.0,84.967,0.4913534]
["bitfinex","SOLUSD",1772853317120,4.35085582,84.99,84.961,0.4913534]
["bitfinex","SOLUSD",1772853318718,11.76622857,84.989,84.961,0.4913534]
["bitfinex","SOLUSD",1772853318912,41.18179999,84.989,84.961,0.4913534]
["bitfinex","SOLUSD",1772853319313,41.18179999,84.989,84.952,0.4913534]
["bitfinex","SOLUSD",1772853320324,4.35085582,84.98,84.952,0.4913534]
["bitfinex","SOLUSD",1772853320626,4.35085582,84.98,84.946,0.4913534]
["bitfinex","SOLUSD",1772853320921,41.1866461,84.979,84.948,0.4913534]
["bitfinex","SOLUSD",1772853323522,41.1866461,84.979,84.942,0.4913534]
["bitfinex","SOLUSD",1772853324117,4.35085582,84.97,84.942,0.4913534]
["bitfinex","SOLUSD",1772853324511,4.35085582,84.96,84.94,0.2]
["bitfinex","SOLUSD",1772853325431,41.19149336,84.969,84.94,0.2]
["bitfinex","SOLUSD",1772853326129,4.35085582,84.96,84.94,0.2]
["bitfinex","SOLUSD",1772853326431,4.35085582,84.96,84.929,0.4913534]
["bitfinex","SOLUSD",1772853326926,0.45683442,84.959,84.91,41.22011541]
["bitfinex","SOLUSD",1772853328607,0.45683442,84.957,84.901,3.69383402]
["bitfinex","SOLUSD",1772853328824,0.45683442,84.957,84.902,4.82477569]
["bitfinex","SOLUSD",1772853329128,0.45683442,84.957,84.904,0.45253519]
["bitfinex","SOLUSD",1772853330818,0.45683442,84.955,84.906,0.45253519]
["bitfinex","SOLUSD",1772853331824,0.47051596,84.949,84.906,0.45253519]
["bitfinex","SOLUSD",1772853333830,0.47051596,84.947,84.908,0.45603109]
["bitfinex","SOLUSD",1772853334625,4.35634354,84.96,84.908,0.45603109]
["bitfinex","SOLUSD",1772853334823,0.47051596,84.949,84.908,0.45603109]
["bitfinex","SOLUSD",1772853336623,4.35634354,84.95,84.892,4.96693726]
["bitfinex","SOLUSD",1772853336624,0.47051596,84.947,84.91,0.45603109]
["bitfinex","SOLUSD",1772853337726,11.77050425,84.959,84.912,0.45603109]
["bitfinex","SOLUSD",1772853338307,11.77050425,84.959,84.921,0.45603109]
["bitfinex","SOLUSD",1772853338506,0.47051596,84.967,84.923,0.45603109]
["bitfinex","SOLUSD",1772853340524,0.47051596,84.958,84.925,0.45603109]
["bitfinex","SOLUSD",1772853342513,0.47051596,84.956,84.925,0.45603109]
["bitfinex","SOLUSD",1772853343031,0.47051596,84.956,84.927,0.45603109]
["bitfinex","SOLUSD",1772853345637,41.19731157,84.957,84.927,0.45603109]
["bitfinex","SOLUSD",1772853345638,0.47051596,84.954,84.927,0.45603109]
["bitfinex","SOLUSD",1772853347436,0.47051596,84.954,84.928,11.77467972]
["bitfinex","SOLUSD",1772853347739,0.47051596,84.954,84.929,0.45603109]
["bitfinex","SOLUSD",1772853348822,11.77121467,84.953,84.929,0.45603109]
["bitfinex","SOLUSD",1772853349438,11.77060865,84.958,84.931,0.45603109]
["bitfinex","SOLUSD",1772853351744,11.77060865,84.958,84.933,0.45603109]
["bitfinex","SOLUSD",1772853354043,0.47051596,84.958,84.933,0.45603109]
["bitfinex","SOLUSD",1772853355444,0.47051596,84.958,84.926,0.45603109]
["bitfinex","SOLUSD",1772853356126,0.47051596,84.956,84.927,0.45603109]
["bitfinex","SOLUSD",1772853358252,59.12238901,84.979,84.904,0.28432314]
["bitfinex","SOLUSD",1772853358253,0.28432314,84.979,84.928,11.77467972]
["bitfinex","SOLUSD",1772853358440,0.49317253,84.979,84.931,0.48620386]
["bitfinex","SOLUSD",1772853360640,11.76775165,84.978,84.933,0.48620386]
["bitfinex","SOLUSD",1772853362264,0.4764777,84.977,84.935,0.46033772]
["bitfinex","SOLUSD",1772853362640,0.4764777,84.949,84.907,0.46033772]
["bitfinex","SOLUSD",1772853362860,0.28432314,84.977,84.907,0.46033772]
["bitfinex","SOLUSD",1772853362861,0.4764777,84.939,84.907,0.46033772]
["bitfinex","SOLUSD",1772853363936,11.77329346,84.938,84.909,0.46033772]
["bitfinex","SOLUSD",1772853364245,0.4764777,84.929,84.893,0.46033772]
["bitfinex","SOLUSD",1772853366055,0.4764777,84.927,84.895,0.46033772]
["bitfinex","SOLUSD",1772853367258,11.77495702,84.926,84.895,0.46033772]
["bitfinex","SOLUSD",1772853367432,12.25143472,84.926,84.895,0.46033772]
["bitfinex","SOLUSD",1772853368033,11.77523432,84.924,84.895,0.46033772]
["bitfinex","SOLUSD",1772853368439,0.4764777,84.923,84.895,0.46033772]
["bitfinex","SOLUSD",1772853368750,0.4764777,84.936,84.897,0.46033772]
["bitfinex","SOLUSD",1772853369848,4.83282124,84.93,84.897,0.46033772]
["bitfinex","SOLUSD",1772853370033,0.4764777,84.929,84.897,0.46033772]
["bitfinex","SOLUSD",1772853371357,0.4764777,84.922,84.893,0.46033772]
["bitfinex","SOLUSD",1772853372335,41.21137904,84.928,84.893,0.46033772]
["bitfinex","SOLUSD",1772853372336,11.77467972,84.928,84.893,0.46033772]
["bitfinex","SOLUSD",1772853372535,0.4764777,84.927,84.893,0.46033772]
["bitfinex","SOLUSD",1772853373448,0.4764777,84.925,84.895,0.46033772]
["bitfinex","SOLUSD",1772853373645,0.4764777,84.919,84.888,0.46033772]
["bitfinex","SOLUSD",1772853373838,0.4764777,84.919,84.891,1.18089702]
["bitfinex","SOLUSD",1772853374039,0.4764777,84.919,84.892,0.46033772]
["bitfinex","SOLUSD",1772853374353,0.4764777,84.919,84.893,0.46033772]
["bitfinex","SOLUSD",1772853376142,11.77592764,84.919,84.895,0.46033772]
["bitfinex","SOLUSD",1772853376336,12.25101878,84.929,84.895,0.46033772]
["bitfinex","SOLUSD",1772853377452,11.77454108,84.929,84.895,0.46033772]
["bitfinex","SOLUSD",1772853377657,11.77481837,84.927,84.895,0.46033772]
["bitfinex","SOLUSD",1772853377959,11.77481837,84.927,84.897,0.46033772]
["bitfinex","SOLUSD",1772853378343,3.69383402,84.959,84.897,0.46033772]
["bitfinex","SOLUSD",1772853378548,0.4764777,84.962,84.903,4.82477569]
["bitfinex","SOLUSD",1772853378766,0.4764777,84.962,84.909,4.82477569]
["bitfinex","SOLUSD",1772853379065,0.4764777,84.968,84.912,0.46033772]
["bitfinex","SOLUSD",1772853379965,41.19149336,84.969,84.914,0.46033772]
["bitfinex","SOLUSD",1772853380166,0.4764777,84.968,84.914,0.46033772]
["bitfinex","SOLUSD",1772853380364,0.4764777,84.959,84.914,0.46033772]
["bitfinex","SOLUSD",1772853380955,0.4764777,84.949,84.914,0.46033772]
["bitfinex","SOLUSD",1772853383064,12.24837776,84.949,84.916,0.46033772]
["bitfinex","SOLUSD",1772853383245,11.77190006,84.949,84.916,0.46033772]
["bitfinex","SOLUSD",1772853384057,12.24837776,84.949,84.916,0.46033772]
["bitfinex","SOLUSD",1772853384744,12.24837776,84.949,84.918,0.46033772]
["bitfinex","SOLUSD",1772853384745,0.4764777,84.948,84.918,0.46033772]
["bitfinex","SOLUSD",1772853385748,0.4764777,84.929,84.892,0.46033772]
["bitfinex","SOLUSD",1772853386669,0.4764777,84.927,84.894,0.46033772]
["bitfinex","SOLUSD",1772853387464,0.4764777,84.969,84.897,4.82477569]
["bitfinex","SOLUSD",1772853387673,0.4764777,84.959,84.9,0.46033772]
["bitfinex","SOLUSD",1772853387965,0.4764777,84.959,84.902,0.46033772]
["bitfinex","SOLUSD",1772853390476,0.4764777,84.939,84.904,0.46033772]
["bitfinex","SOLUSD",1772853391368,4.35634354,84.94,84.904,0.46033772]
["bitfinex","SOLUSD",1772853391567,0.4764777,84.939,84.904,0.46033772]
["bitfinex","SOLUSD",1772853392178,4.35634354,84.95,84.904,0.46033772]
["bitfinex","SOLUSD",1772853392672,11.77176894,84.949,84.906,0.49506991]
["bitfinex","SOLUSD",1772853392863,0.48076336,84.948,84.906,0.49506991]
["bitfinex","SOLUSD",1772853393475,0.48076336,84.939,84.906,0.49506991]
["bitfinex","SOLUSD",1772853394472,11.77329346,84.938,84.907,11.77759195]
["bitfinex","SOLUSD",1772853394678,11.77329346,84.938,84.908,0.49506991]
["bitfinex","SOLUSD",1772853394883,0.48076336,84.937,84.908,0.49506991]
["bitfinex","SOLUSD",1772853395255,0.48076336,84.937,84.892,29.44886196]
["bitfinex","SOLUSD",1772853395256,0.48076336,84.919,84.891,0.7205593]
["bitfinex","SOLUSD",1772853395780,0.48076336,84.919,84.892,0.49506991]
["bitfinex","SOLUSD",1772853396157,0.48076336,84.926,84.892,0.49506991]
["bitfinex","SOLUSD",1772853396565,12.25585903,84.925,84.894,0.49506991]
["bitfinex","SOLUSD",1772853397578,0.48076336,84.919,84.894,0.49506991]
["bitfinex","SOLUSD",1772853398584,0.48076336,84.917,84.894,0.49506991]
["bitfinex","SOLUSD",1772853398878,11.77606632,84.918,84.894,0.49506991]
["bitfinex","SOLUSD",1772853399082,11.77606632,84.918,84.894,12.27446055]
["bitfinex","SOLUSD",1772853399256,11.77606632,84.918,84.895,0.49506991]
["bitfinex","SOLUSD",1772853400156,0.48076336,84.917,84.895,0.49506991]
["bitfinex","SOLUSD",1772853400674,41.21623212,84.918,84.895,0.49506991]
["bitfinex","SOLUSD",1772853401455,11.77606632,84.918,84.897,0.49506991]
["bitfinex","SOLUSD",1772853404775,11.77606632,84.918,84.891,0.71562921]
["bitfinex","SOLUSD",1772853404982,0.48076336,84.917,84.891,0.71562921]
["bitfinex","SOLUSD",1772853406880,0.48076336,84.915,84.892,0.49506991]
["bitfinex","SOLUSD",1772853409879,0.48076336,84.913,84.891,0.71562921]
["bitfinex","SOLUSD",1772853411788,0.48076336,84.911,84.891,0.71562921]
["bitfinex","SOLUSD",1772853411983,0.48076336,84.909,84.891,0.71562921]
["bitfinex","SOLUSD",1772853412183,0.48076336,84.909,84.882,0.49506991]
["bitfinex","SOLUSD",1772853413792,0.48076336,84.907,84.882,0.49506991]
["bitfinex","SOLUSD",1772853417301,11.77773066,84.906,84.884,0.49506991]
["bitfinex","SOLUSD",1772853417504,0.48076336,84.905,84.884,0.49506991]
["bitfinex","SOLUSD",1772853418980,0.48433015,84.919,84.884,0.49506991]
["bitfinex","SOLUSD",1772853419198,11.776205,84.917,84.884,0.49506991]
["bitfinex","SOLUSD",1772853419393,0.48433015,84.916,84.884,0.49506991]
["bitfinex","SOLUSD",1772853419594,11.776205,84.917,84.88,0.2]
["bitfinex","SOLUSD",1772853419595,0.48433015,84.909,84.88,0.2]
["bitfinex","SOLUSD",1772853419997,0.48433015,84.909,84.88,0.67374443]
["bitfinex","SOLUSD",1772853420174,0.48433015,84.909,84.881,0.47374443]
["bitfinex","SOLUSD",1772853420697,0.48433015,84.909,84.88,0.2]
["bitfinex","SOLUSD",1772853421397,41.22108634,84.908,84.88,0.2]
["bitfinex","SOLUSD",1772853421694,0.48433015,84.907,84.88,0.2]
["bitfinex","SOLUSD",1772853422402,0.46830963,84.899,84.88,0.2]
["bitfinex","SOLUSD",1772853423695,0.46830963,84.897,84.88,0.2]
["bitfinex","SOLUSD",1772853425789,0.46830963,84.895,84.88,0.2]
["bitfinex","SOLUSD",1772853427994,0.46830963,84.893,84.88,0.2]
["bitfinex","SOLUSD",1772853429797,11.77939548,84.894,84.88,0.68315731]
["bitfinex","SOLUSD",1772853432991,12.24770511,84.894,84.88,0.68315731]
["bitfinex","SOLUSD",1772853434116,0.46830963,84.889,84.842,0.48315731]
["bitfinex","SOLUSD",1772853434311,0.46830963,84.879,84.842,0.48315731]
["bitfinex","SOLUSD",1772853435303,0.46830963,84.869,84.842,0.48315731]
["bitfinex","SOLUSD",1772853435510,0.46830963,84.869,84.835,0.48315731]
["bitfinex","SOLUSD",1772853436210,0.46830963,84.867,84.837,0.48315731]
["bitfinex","SOLUSD",1772853436900,11.78300419,84.868,84.83,0.2]
["bitfinex","SOLUSD",1772853436901,4.35678446,84.86,84.83,0.68315731]
["bitfinex","SOLUSD",1772853437222,0.46830963,84.859,84.83,0.68315731]
["bitfinex","SOLUSD",1772853437518,0.46830963,84.859,84.83,0.2]
["bitfinex","SOLUSD",1772853437810,0.46830963,84.859,84.831,0.48315731]
["bitfinex","SOLUSD",1772853438519,0.46830963,84.857,84.831,0.48315731]
["bitfinex","SOLUSD",1772853438739,47.08194145,84.959,84.833,0.48315731]
["bitfinex","SOLUSD",1772853439029,4.35678446,84.87,84.833,0.48315731]
["bitfinex","SOLUSD",1772853439903,4.35678446,84.88,84.833,0.48315731]
["bitfinex","SOLUSD",1772853440310,4.35678446,84.89,84.833,0.48315731]
["bitfinex","SOLUSD",1772853440516,41.23031252,84.889,84.835,0.48315731]
["bitfinex","SOLUSD",1772853440822,0.46830963,84.888,84.835,0.48315731]
["bitfinex","SOLUSD",1772853442516,0.46830963,84.886,84.837,0.48315731]
["bitfinex","SOLUSD",1772853444221,0.46830963,84.879,84.837,0.48315731]
["bitfinex","SOLUSD",1772853444811,0.46830963,84.877,84.839,0.48315731]
["bitfinex","SOLUSD",1772853445317,11.78161596,84.878,84.839,0.48315731]
["bitfinex","SOLUSD",1772853447021,11.78161596,84.878,84.841,0.48315731]
["bitfinex","SOLUSD",1772853448330,12.24992559,84.878,84.843,0.48315731]
["bitfinex","SOLUSD",1772853450028,12.24992559,84.878,84.845,0.48315731]
["bitfinex","SOLUSD",1772853450029,0.46830963,84.877,84.845,0.48315731]
["bitfinex","SOLUSD",1772853450227,0.46830963,84.869,84.845,0.48315731]
["bitfinex","SOLUSD",1772853450414,0.46830963,84.869,84.836,0.48315731]
["bitfinex","SOLUSD",1772853451325,4.35678446,84.86,84.837,0.48315731]
["bitfinex","SOLUSD",1772853451523,4.35678446,84.87,84.837,0.48315731]
["bitfinex","SOLUSD",1772853452639,11.78286535,84.869,84.837,0.48315731]
["bitfinex","SOLUSD",1772853453032,0.46881384,84.859,84.837,0.48315731]
["bitfinex","SOLUSD",1772853453942,0.46881384,84.859,84.831,0.45302844]
["bitfinex","SOLUSD",1772853454651,0.46881384,84.849,84.83,1e-08]
["bitfinex","SOLUSD",1772853455022,0.46881384,84.849,84.82,0.2]
["bitfinex","SOLUSD",1772853455218,0.46881384,84.839,84.82,0.2]
["bitfinex","SOLUSD",1772853455525,41.24537462,84.858,84.82,0.2]
["bitfinex","SOLUSD",1772853455526,11.78439275,84.858,84.821,0.45302844]
["bitfinex","SOLUSD",1772853456219,41.24537462,84.858,84.821,0.45302844]
["bitfinex","SOLUSD",1772853456631,11.78439275,84.858,84.823,0.45302844]
["bitfinex","SOLUSD",1772853457758,0.46881384,84.868,84.825,0.45302844]
["bitfinex","SOLUSD",1772853458542,11.78286535,84.869,84.825,0.45302844]
["bitfinex","SOLUSD",1772853462248,0.46881384,84.873,84.827,0.45302844]
["bitfinex","SOLUSD",1772853462458,4.83439093,84.87,84.827,0.45302844]
["bitfinex","SOLUSD",1772853463535,0.46881384,84.859,84.827,0.45302844]
["bitfinex","SOLUSD",1772853463741,0.46881384,84.839,84.81,1e-08]
["bitfinex","SOLUSD",1772853464048,0.46881384,84.819,84.793,0.45302844]
["bitfinex","SOLUSD",1772853464252,11.7912014,84.809,84.793,0.45302844]
["bitfinex","SOLUSD",1772853464631,11.7912014,84.809,84.786,0.45302844]
["bitfinex","SOLUSD",1772853465227,11.7912014,84.809,84.79,0.65302844]
["bitfinex","SOLUSD",1772853467047,158.99213803,86.034,84.79,0.65302844]
["bitfinex","SOLUSD",1772853467048,11.78995024,84.818,84.791,0.45302844]
["bitfinex","SOLUSD",1772853467447,11.78856038,84.828,84.791,0.45302844]
["bitfinex","SOLUSD",1772853467948,11.78856038,84.828,84.793,0.45302844]
["bitfinex","SOLUSD",1772853470050,11.78856038,84.828,84.795,0.45302844]
["bitfinex","SOLUSD",1772853471955,12.25598468,84.838,84.795,0.45302844]
["bitfinex","SOLUSD",1772853472249,0.46881384,84.837,84.797,0.45302844]
["bitfinex","SOLUSD",1772853475955,4.36557709,84.83,84.799,0.45302844]
["bitfinex","SOLUSD",1772853477054,11.78842141,84.829,84.799,0.45302844]
["bitfinex","SOLUSD",1772853478139,12.26419114,84.829,84.799,0.45302844]
["bitfinex","SOLUSD",1772853479433,11.78780424,84.834,84.801,0.46270321]
["bitfinex","SOLUSD",1772853479639,0.47576973,84.833,84.801,0.46270321]
["bitfinex","SOLUSD",1772853480360,4.36557709,84.83,84.801,0.46270321]
["bitfinex","SOLUSD",1772853480749,4.84134682,84.83,84.801,0.46270321]
["bitfinex","SOLUSD",1772853481440,0.47576973,84.828,84.802,11.79217471]
["bitfinex","SOLUSD",1772853481661,0.47576973,84.828,84.803,0.46270321]
["bitfinex","SOLUSD",1772853481849,11.78842141,84.829,84.803,0.46270321]
["bitfinex","SOLUSD",1772853484754,0.49571191,84.828,84.803,0.46270321]
["bitfinex","SOLUSD",1772853485264,0.49571191,84.838,84.803,0.46270321]
["bitfinex","SOLUSD",1772853485462,0.49571191,84.838,84.805,0.45026667]
["bitfinex","SOLUSD",1772853489765,11.78730978,84.837,84.805,0.45026667]
["bitfinex","SOLUSD",1772853490062,0.49571191,84.836,84.805,0.45026667]
["bitfinex","SOLUSD",1772853491746,11.78758767,84.835,84.805,0.45026667]
["bitfinex","SOLUSD",1772853491953,0.49571191,84.834,84.805,0.45026667]
["bitfinex","SOLUSD",1772853494154,0.49571191,84.829,84.805,0.45026667]
["bitfinex","SOLUSD",1772853494354,0.49571191,84.829,84.797,0.45026667]
["bitfinex","SOLUSD",1772853501061,0.49571191,84.827,84.797,11.7928101]
["bitfinex","SOLUSD",1772853501268,0.49571191,84.827,84.798,0.45026667]
["bitfinex","SOLUSD",1772853502876,41.25996133,84.828,84.798,0.45026667]
["bitfinex","SOLUSD",1772853503071,0.49571191,84.827,84.799,12.24285856]
["bitfinex","SOLUSD",1772853503290,0.49571191,84.827,84.8,0.45026667]
["bitfinex","SOLUSD",1772853505374,0.49571191,84.825,84.8,0.45026667]
["bitfinex","SOLUSD",1772853506394,0.49571191,84.825,84.79,0.2]
["bitfinex","SOLUSD",1772853507088,0.49571191,84.819,84.79,0.2]
["bitfinex","SOLUSD",1772853507289,0.49571191,84.809,84.79,0.2]
["bitfinex","SOLUSD",1772853507489,0.49571191,84.807,84.773,11.79615202]
["bitfinex","SOLUSD",1772853508372,0.49571191,84.807,84.774,0.45026667]
["bitfinex","SOLUSD",1772853511883,0.49350871,84.805,84.758,0.49183344]
["bitfinex","SOLUSD",1772853512492,41.2706648,84.806,84.762,0.49183344]
["bitfinex","SOLUSD",1772853512493,4.36557709,84.8,84.762,0.49183344]
["bitfinex","SOLUSD",1772853512796,0.49350871,84.799,84.762,0.49183344]
["bitfinex","SOLUSD",1772853515002,0.49350871,84.797,84.764,0.49183344]
["bitfinex","SOLUSD",1772853516585,0.49350871,84.814,84.768,0.49183344]
["bitfinex","SOLUSD",1772853516786,0.49350871,84.814,84.765,0.14216157]
["bitfinex","SOLUSD",1772853516787,0.49350871,84.814,84.772,0.49183344]
["bitfinex","SOLUSD",1772853517085,11.79091761,84.812,84.774,0.49183344]
["bitfinex","SOLUSD",1772853517288,0.49350871,84.811,84.774,0.49183344]
["bitfinex","SOLUSD",1772853519904,0.49350871,84.809,84.776,0.49183344]
["bitfinex","SOLUSD",1772853520304,11.79106237,84.81,84.776,0.49183344]
["bitfinex","SOLUSD",1772853521506,11.79106237,84.81,84.778,0.49183344]
["bitfinex","SOLUSD",1772853522911,11.79106237,84.81,84.78,0.49183344]
["bitfinex","SOLUSD",1772853524015,12.28457108,84.81,84.78,0.49183344]
["bitfinex","SOLUSD",1772853524193,0.49350871,84.809,84.78,0.49183344]
["bitfinex","SOLUSD",1772853525812,0.49350871,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772853525998,11.79134043,84.808,84.782,0.49183344]
["bitfinex","SOLUSD",1772853526517,12.28484914,84.808,84.782,0.49183344]
["bitfinex","SOLUSD",1772853526711,198.2488197,85.345,84.782,0.49183344]
["bitfinex","SOLUSD",1772853526712,0.49350871,84.83,84.784,0.49183344]
["bitfinex","SOLUSD",1772853526913,0.49350871,84.83,84.79,0.49183344]
["bitfinex","SOLUSD",1772853527114,0.49350871,84.83,84.792,0.49183344]
["bitfinex","SOLUSD",1772853527915,0.49350871,84.828,84.794,0.49183344]
["bitfinex","SOLUSD",1772853532028,0.49350871,84.826,84.796,0.49183344]
["bitfinex","SOLUSD",1772853534819,0.49350871,84.824,84.798,0.49183344]
["bitfinex","SOLUSD",1772853537926,0.46911444,84.841,84.801,0.45599748]
["bitfinex","SOLUSD",1772853541510,0.46911444,84.841,84.788,4.82477569]
["bitfinex","SOLUSD",1772853541511,0.46911444,84.829,84.79,0.45599748]
["bitfinex","SOLUSD",1772853541711,0.46911444,84.829,84.79,12.24984109]
["bitfinex","SOLUSD",1772853542111,0.46911444,84.829,84.791,0.46683531]
["bitfinex","SOLUSD",1772853542307,0.46911444,84.829,84.791,0.60899688]
["bitfinex","SOLUSD",1772853543012,0.46911444,84.829,84.792,0.46683531]
["bitfinex","SOLUSD",1772853545535,0.4583174,84.827,84.794,0.46683531]
["bitfinex","SOLUSD",1772853545735,0.4583174,84.819,84.78,0.46683531]
["bitfinex","SOLUSD",1772853546039,0.4583174,84.819,84.781,0.46683531]
["bitfinex","SOLUSD",1772853547632,0.4583174,84.817,84.783,0.46683531]
["bitfinex","SOLUSD",1772853550041,0.4583174,84.815,84.785,0.46683531]
["bitfinex","SOLUSD",1772853551916,0.4583174,84.813,84.785,0.46683531]
["bitfinex","SOLUSD",1772853552220,0.4583174,84.813,84.78,0.46683531]
["bitfinex","SOLUSD",1772853552425,0.4583174,84.809,84.772,0.46683531]
["bitfinex","SOLUSD",1772853553543,0.4583174,84.799,84.758,4.82477569]
["bitfinex","SOLUSD",1772853553742,0.4583174,84.799,84.7,0.2]
["bitfinex","SOLUSD",1772853553743,0.4583174,84.799,84.747,0.46683531]
["bitfinex","SOLUSD",1772853553929,0.4583174,84.789,84.747,0.46683531]
["bitfinex","SOLUSD",1772853556744,0.4583174,84.787,84.749,0.46683531]
["bitfinex","SOLUSD",1772853558442,0.4583174,84.787,84.75,0.14216157]
["bitfinex","SOLUSD",1772853558644,0.4583174,84.79,84.751,0.46683531]
["bitfinex","SOLUSD",1772853559833,0.4583174,84.788,84.753,0.46683531]
["bitfinex","SOLUSD",1772853564951,41.27893948,84.789,84.755,0.46683531]
["bitfinex","SOLUSD",1772853564952,0.4583174,84.786,84.755,0.46683531]
["bitfinex","SOLUSD",1772853567843,0.4583174,84.784,84.757,0.46683531]
["bitfinex","SOLUSD",1772853569232,0.4583174,84.789,84.758,11.79829632]
["bitfinex","SOLUSD",1772853569448,0.4583174,84.789,84.759,0.46683531]
["bitfinex","SOLUSD",1772853575563,0.4583174,84.789,84.761,0.46659485]
["bitfinex","SOLUSD",1772853576666,0.45425316,84.793,84.763,0.46659485]
["bitfinex","SOLUSD",1772853578665,0.45425316,84.791,84.765,0.46659485]
["bitfinex","SOLUSD",1772853582856,0.45425316,84.791,84.767,0.46659485]
["bitfinex","SOLUSD",1772853583175,0.45425316,84.789,84.758,0.46659485]
["bitfinex","SOLUSD",1772853585991,0.45425316,84.787,84.76,0.46659485]
["bitfinex","SOLUSD",1772853588998,0.45425316,84.785,84.76,0.46659485]
["bitfinex","SOLUSD",1772853591901,0.45425316,84.783,84.76,0.46659485]
["bitfinex","SOLUSD",1772853593197,0.45425316,84.783,84.762,0.46659485]
["bitfinex","SOLUSD",1772853594383,0.28432314,84.82,84.742,0.42648471]
["bitfinex","SOLUSD",1772853594384,0.45425316,84.798,84.764,0.46659485]
["bitfinex","SOLUSD",1772853595600,0.45425316,84.798,84.763,41.29160128]
["bitfinex","SOLUSD",1772853596308,0.45425316,84.798,84.764,0.46659485]
["bitfinex","SOLUSD",1772853596709,0.45425316,84.789,84.745,0.42648471]
["bitfinex","SOLUSD",1772853596894,0.45425316,84.789,84.748,0.46659485]
["bitfinex","SOLUSD",1772853597091,0.45425316,84.789,84.751,0.46659485]
["bitfinex","SOLUSD",1772853597796,0.46126292,84.779,84.747,0.47716976]
["bitfinex","SOLUSD",1772853598684,0.46126292,84.779,84.746,11.79996696]
["bitfinex","SOLUSD",1772853598891,0.46126292,84.779,84.746,11.59996696]
["bitfinex","SOLUSD",1772853599689,0.38567355,84.769,84.726,0.47716976]
["bitfinex","SOLUSD",1772853599903,0.38567355,84.769,84.736,11.80127148]
["bitfinex","SOLUSD",1772853600800,0.38567355,84.769,84.737,0.47716976]
["bitfinex","SOLUSD",1772853601110,0.18567355,84.777,84.741,0.47716976]
["bitfinex","SOLUSD",1772853601888,0.18567355,84.777,84.743,0.49525129]
["bitfinex","SOLUSD",1772853602188,0.18567355,84.79,84.751,0.49525129]
["bitfinex","SOLUSD",1772853603390,0.18567355,84.79,84.753,0.28432314]
["bitfinex","SOLUSD",1772853603591,0.18567355,84.796,84.762,0.49525129]
["bitfinex","SOLUSD",1772853604110,0.18567355,84.794,84.764,0.49525129]
["bitfinex","SOLUSD",1772853605302,10.65127496,84.806,84.764,0.49525129]
["bitfinex","SOLUSD",1772853605303,0.18567355,84.803,84.766,0.49525129]
["bitfinex","SOLUSD",1772853605503,0.18567355,84.803,84.772,0.49525129]
["bitfinex","SOLUSD",1772853606213,11.79175756,84.805,84.772,0.49525129]
["bitfinex","SOLUSD",1772853606625,10.65127496,84.806,84.772,0.49525129]
["bitfinex","SOLUSD",1772853607324,10.65127496,84.806,84.773,11.79620869]
["bitfinex","SOLUSD",1772853607503,10.65127496,84.806,84.774,0.49525129]
["bitfinex","SOLUSD",1772853608616,10.65127496,84.806,84.775,0.14216157]
["bitfinex","SOLUSD",1772853608901,10.65127496,84.806,84.782,0.49525129]
["bitfinex","SOLUSD",1772853609513,10.65127496,84.806,84.784,0.49525129]
["bitfinex","SOLUSD",1772853609693,10.65127496,84.806,84.772,0.14216157]
["bitfinex","SOLUSD",1772853609694,0.18567355,84.804,84.767,0.49525129]
["bitfinex","SOLUSD",1772853609900,0.18567355,84.799,84.754,0.49525129]
["bitfinex","SOLUSD",1772853610100,0.18567355,84.789,84.754,0.49525129]
["bitfinex","SOLUSD",1772853612520,0.18567355,84.789,84.737,0.14216157]
["bitfinex","SOLUSD",1772853612521,0.18567355,84.779,84.744,0.49525129]
["bitfinex","SOLUSD",1772853615627,0.18567355,84.777,84.746,0.49525129]
["bitfinex","SOLUSD",1772853620217,0.18567355,84.775,84.732,0.49525129]
["bitfinex","SOLUSD",1772853620521,0.18567355,84.769,84.732,0.49525129]
["bitfinex","SOLUSD",1772853621028,0.18567355,84.769,84.729,11.80225121]
["bitfinex","SOLUSD",1772853621412,0.18567355,84.759,84.729,11.80225121]
["bitfinex","SOLUSD",1772853623723,0.18567355,84.757,84.729,0.49525129]
["bitfinex","SOLUSD",1772853625239,0.18567355,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1772853625240,0.18567355,84.757,84.723,0.49525129]
["bitfinex","SOLUSD",1772853627432,0.18567355,84.755,84.724,11.80303101]
["bitfinex","SOLUSD",1772853628939,0.18567355,84.755,84.723,0.49525129]
["bitfinex","SOLUSD",1772853629339,11.79885315,84.754,84.723,12.29836608]
["bitfinex","SOLUSD",1772853629540,11.79885315,84.754,84.723,0.49525129]
["bitfinex","SOLUSD",1772853629541,0.18567355,84.753,84.723,0.49525129]
["bitfinex","SOLUSD",1772853629843,0.18567355,84.749,84.723,0.49525129]
["bitfinex","SOLUSD",1772853636933,0.18567355,84.747,84.723,0.49525129]
["bitfinex","SOLUSD",1772853638939,0.18567355,84.747,84.696,4.82477569]
["bitfinex","SOLUSD",1772853638940,4.37069572,84.73,84.69,0.2]
["bitfinex","SOLUSD",1772853639144,4.37069572,84.71,84.671,0.5]
["bitfinex","SOLUSD",1772853639342,4.37069572,84.7,84.671,0.5]
["bitfinex","SOLUSD",1772853640450,18.17202688,84.719,84.671,0.5]
["bitfinex","SOLUSD",1772853640654,18.17202688,84.719,84.673,0.5]
["bitfinex","SOLUSD",1772853641039,11.80386694,84.718,84.678,0.5]
["bitfinex","SOLUSD",1772853641242,41.3135343,84.718,84.678,0.5]
["bitfinex","SOLUSD",1772853643858,11.80386694,84.718,84.681,0.5]
["bitfinex","SOLUSD",1772853648548,11.80386694,84.718,84.682,11.808885]
["bitfinex","SOLUSD",1772853648765,11.80386694,84.718,84.683,0.5]
["bitfinex","SOLUSD",1772853649150,41.3135343,84.718,84.683,0.5]
["bitfinex","SOLUSD",1772853649650,4.38149862,84.71,84.677,0.5]
["bitfinex","SOLUSD",1772853650963,11.80512106,84.709,84.678,0.5]
["bitfinex","SOLUSD",1772853652652,41.31792371,84.709,84.678,0.5]
["bitfinex","SOLUSD",1772853653064,29.51280265,84.709,84.678,0.5]
["bitfinex","SOLUSD",1772853653987,41.3135343,84.718,84.679,0.5]
["bitfinex","SOLUSD",1772853654495,4.38149862,84.71,84.679,0.5]
["bitfinex","SOLUSD",1772853654994,41.31792371,84.709,84.674,0.5]
["bitfinex","SOLUSD",1772853657395,4.38149862,84.7,84.674,0.5]
["bitfinex","SOLUSD",1772853657592,4.38149862,84.7,84.67,0.2]
["bitfinex","SOLUSD",1772853658088,4.38149862,84.7,84.67,0.7]
["bitfinex","SOLUSD",1772853658282,4.38149862,84.7,84.671,0.5]
["bitfinex","SOLUSD",1772853658485,41.31792371,84.709,84.671,0.5]
["bitfinex","SOLUSD",1772853660894,41.31792371,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1772853661103,41.31792371,84.709,84.673,0.5]
["bitfinex","SOLUSD",1772853664403,41.31792371,84.709,84.675,0.5]
["bitfinex","SOLUSD",1772853664597,11.80512106,84.709,84.675,0.5]
["bitfinex","SOLUSD",1772853667303,4.38149862,84.7,84.675,0.5]
["bitfinex","SOLUSD",1772853667612,41.31792371,84.709,84.675,0.5]
["bitfinex","SOLUSD",1772853669509,41.31792371,84.709,84.677,0.5]
["bitfinex","SOLUSD",1772853688226,41.31792371,84.709,84.673,0.5]
["bitfinex","SOLUSD",1772853693622,41.31792371,84.709,84.674,0.5]
["bitfinex","SOLUSD",1772853695645,41.31792371,84.709,84.675,11.80986123]
["bitfinex","SOLUSD",1772853695843,18.17202688,84.712,84.679,0.5]
["bitfinex","SOLUSD",1772853696139,11.80484234,84.711,84.679,0.5]
["bitfinex","SOLUSD",1772853698233,11.80484234,84.711,84.681,0.5]
["bitfinex","SOLUSD",1772853699933,11.80484234,84.711,84.682,11.808885]
["bitfinex","SOLUSD",1772853700133,11.80484234,84.711,84.683,0.5]
["bitfinex","SOLUSD",1772853702549,11.80484234,84.711,84.685,0.5]
["bitfinex","SOLUSD",1772853705047,18.17202688,84.712,84.686,11.80832723]
["bitfinex","SOLUSD",1772853705224,18.17202688,84.712,84.687,0.5]
["bitfinex","SOLUSD",1772853706925,11.80484234,84.711,84.687,0.5]
["bitfinex","SOLUSD",1772853708943,11.80484234,84.711,84.688,11.80804836]
["bitfinex","SOLUSD",1772853709134,11.80484234,84.711,84.689,0.5]
["bitfinex","SOLUSD",1772853711934,11.80484234,84.711,84.69,11.80776951]
["bitfinex","SOLUSD",1772853712233,11.80484234,84.711,84.691,0.5]
["bitfinex","SOLUSD",1772853729942,11.80484234,84.711,84.675,29.52465308]
["bitfinex","SOLUSD",1772853729943,4.37916643,84.71,84.679,0.5]
["bitfinex","SOLUSD",1772853732966,11.80512106,84.709,84.679,0.5]
["bitfinex","SOLUSD",1772853739566,11.80512106,84.709,84.681,0.5]
["bitfinex","SOLUSD",1772853759418,18.17202688,84.712,84.67,0.34216157]
["bitfinex","SOLUSD",1772853759419,15.1049791,84.712,84.67,0.34216157]
["bitfinex","SOLUSD",1772853759621,0.471583,84.714,84.687,0.45404534]
["bitfinex","SOLUSD",1772853759917,0.471583,84.714,84.677,0.45404534]
["bitfinex","SOLUSD",1772853760216,0.471583,84.709,84.677,0.45404534]
["bitfinex","SOLUSD",1772853760911,0.471583,84.709,84.67,0.2]
["bitfinex","SOLUSD",1772853761120,0.471583,84.709,84.671,0.45404534]
["bitfinex","SOLUSD",1772853761820,0.471583,84.707,84.671,0.45404534]
["bitfinex","SOLUSD",1772853763010,41.31841148,84.708,84.67,0.2]
["bitfinex","SOLUSD",1772853763011,0.471583,84.699,84.67,0.2]
["bitfinex","SOLUSD",1772853763414,0.471583,84.699,84.671,0.45404534]
["bitfinex","SOLUSD",1772853764634,0.471583,84.697,84.671,0.45404534]
["bitfinex","SOLUSD",1772853765120,0.471583,84.718,84.673,0.45404534]
["bitfinex","SOLUSD",1772853766133,0.471583,84.717,84.673,0.45404534]
["bitfinex","SOLUSD",1772853766919,0.471583,84.709,84.673,0.45404534]
["bitfinex","SOLUSD",1772853767114,0.471583,84.699,84.673,0.45404534]
["bitfinex","SOLUSD",1772853768024,0.471583,84.697,84.673,0.45404534]
["bitfinex","SOLUSD",1772853768726,0.471583,84.695,84.673,0.45404534]
["bitfinex","SOLUSD",1772853769142,0.471583,84.693,84.673,0.45404534]
["bitfinex","SOLUSD",1772853771121,0.471583,84.691,84.673,0.45404534]
["bitfinex","SOLUSD",1772853773236,11.80776951,84.69,84.673,0.45404534]
["bitfinex","SOLUSD",1772853773446,0.471583,84.689,84.673,0.45404534]
["bitfinex","SOLUSD",1772853773764,0.471583,84.724,84.675,0.45404534]
["bitfinex","SOLUSD",1772853773924,0.471583,84.709,84.67,0.2]
["bitfinex","SOLUSD",1772853774118,0.471583,84.709,84.67,0.65404534]
["bitfinex","SOLUSD",1772853774323,0.471583,84.709,84.671,0.45404534]
["bitfinex","SOLUSD",1772853774738,0.471583,84.687,84.671,0.45404534]
["bitfinex","SOLUSD",1772853776049,0.471583,84.685,84.671,0.45404534]
["bitfinex","SOLUSD",1772853776546,0.471583,84.685,84.67,0.2]
["bitfinex","SOLUSD",1772853778138,0.49447053,84.682,84.67,0.2]
["bitfinex","SOLUSD",1772853778950,0.49447053,84.682,84.66,0.67964316]
["bitfinex","SOLUSD",1772853779160,0.49447053,84.682,84.66,0.2]
["bitfinex","SOLUSD",1772853781846,0.49447053,84.679,84.66,0.2]
["bitfinex","SOLUSD",1772853783453,0.49447053,84.679,84.65,0.68123868]
["bitfinex","SOLUSD",1772853783755,0.49447053,84.679,84.651,0.48123868]
["bitfinex","SOLUSD",1772853784158,16.44644669,84.84,84.64,0.2]
["bitfinex","SOLUSD",1772853784159,0.49274207,84.669,84.64,0.2]
["bitfinex","SOLUSD",1772853785149,0.49274207,84.667,84.64,0.2]
["bitfinex","SOLUSD",1772853785552,0.49274207,84.665,84.64,0.2]
["bitfinex","SOLUSD",1772853786247,0.49274207,84.665,84.641,0.48123868]
["bitfinex","SOLUSD",1772853786750,0.49274207,84.663,84.641,0.48123868]
["bitfinex","SOLUSD",1772853787440,0.49274207,84.663,84.63,0.2]
["bitfinex","SOLUSD",1772853787640,0.49274207,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772853788540,0.49274207,84.639,84.61,0.2]
["bitfinex","SOLUSD",1772853788747,4.38097346,84.64,84.61,0.2]
["bitfinex","SOLUSD",1772853788748,0.49274207,84.637,84.61,0.2]
["bitfinex","SOLUSD",1772853789666,0.49274207,84.619,84.59,1e-08]
["bitfinex","SOLUSD",1772853789960,0.49274207,84.609,84.59,0.48123869]
["bitfinex","SOLUSD",1772853790641,0.49274207,84.606,84.59,0.48123869]
["bitfinex","SOLUSD",1772853790965,0.49274207,84.606,84.59,1e-08]
["bitfinex","SOLUSD",1772853792375,0.49274207,84.637,84.592,0.23805608]
["bitfinex","SOLUSD",1772853792746,0.49274207,84.635,84.594,0.23802395]
["bitfinex","SOLUSD",1772853793256,0.49274207,84.633,84.594,0.23802395]
["bitfinex","SOLUSD",1772853793966,0.49274207,84.633,84.596,0.23799219]
["bitfinex","SOLUSD",1772853796245,0.49274207,84.633,84.598,0.23792977]
["bitfinex","SOLUSD",1772853796646,0.49274207,84.631,84.598,0.23792977]
["bitfinex","SOLUSD",1772853798265,0.49274207,84.631,84.6,0.23786876]
["bitfinex","SOLUSD",1772853798768,0.49274207,84.629,84.6,0.23783879]
["bitfinex","SOLUSD",1772853800260,2.26704779,84.628,84.602,0.23780916]
["bitfinex","SOLUSD",1772853800863,0.50126047,84.661,84.602,5.2512604]
["bitfinex","SOLUSD",1772853801863,0.50126047,84.658,84.604,0.42648471]
["bitfinex","SOLUSD",1772853803549,0.50126047,84.658,84.603,41.36969137]
["bitfinex","SOLUSD",1772853803550,0.50126047,84.658,84.609,4.82477569]
["bitfinex","SOLUSD",1772853803766,11.81237227,84.657,84.611,41.36577985]
["bitfinex","SOLUSD",1772853803963,0.50126047,84.656,84.613,0.14216157]
["bitfinex","SOLUSD",1772853806470,0.50126047,84.656,84.614,0.28432314]
["bitfinex","SOLUSD",1772853808093,29.52500941,84.674,84.614,0.28432314]
["bitfinex","SOLUSD",1772853808094,0.50126047,84.673,84.614,0.28432314]
["bitfinex","SOLUSD",1772853808599,0.50126047,84.672,84.616,0.42648471]
["bitfinex","SOLUSD",1772853810894,0.50126047,84.67,84.618,0.42648471]
["bitfinex","SOLUSD",1772853813485,0.50126047,84.668,84.619,41.36186908]
["bitfinex","SOLUSD",1772853813690,0.50126047,84.668,84.62,0.28432314]
["bitfinex","SOLUSD",1772853819000,0.50126047,84.666,84.621,41.3608915]
["bitfinex","SOLUSD",1772853821079,0.50126047,84.664,84.621,29.54349393]
["bitfinex","SOLUSD",1772853826507,11.81153514,84.663,84.621,29.54349393]
["bitfinex","SOLUSD",1772853826805,0.50126047,84.662,84.621,29.54349393]
["bitfinex","SOLUSD",1772853827492,0.50126047,84.66,84.621,29.54349393]
["bitfinex","SOLUSD",1772853830706,0.50126047,84.693,84.626,4.82477569]
["bitfinex","SOLUSD",1772853830907,0.50126047,84.691,84.632,4.82477569]
["bitfinex","SOLUSD",1772853831207,0.50126047,84.691,84.633,0.42648471]
["bitfinex","SOLUSD",1772853832503,0.50126047,84.691,84.636,4.82477569]
["bitfinex","SOLUSD",1772853832708,0.50126047,84.691,84.642,4.82477569]
["bitfinex","SOLUSD",1772853832891,0.50126047,84.691,84.643,0.42648471]
["bitfinex","SOLUSD",1772853834282,0.50126047,84.691,84.645,5.2512604]
["bitfinex","SOLUSD",1772853835707,0.50126047,84.691,84.647,5.2512604]
["bitfinex","SOLUSD",1772853836186,0.50126047,84.689,84.647,0.42648471]
["bitfinex","SOLUSD",1772853836386,0.50126047,84.689,84.647,0.28432314]
["bitfinex","SOLUSD",1772853836993,0.50126047,84.689,84.647,0.42648471]
["bitfinex","SOLUSD",1772853838010,0.50126047,84.687,84.648,11.8136282]
["bitfinex","SOLUSD",1772853840321,0.50126047,84.685,84.648,11.8136282]
["bitfinex","SOLUSD",1772853841510,0.50126047,84.685,84.636,11.81530318]
["bitfinex","SOLUSD",1772853841704,0.50126047,84.679,84.636,11.81530318]
["bitfinex","SOLUSD",1772853842391,0.50126047,84.677,84.625,29.54201099]
["bitfinex","SOLUSD",1772853842594,0.50126047,84.677,84.626,0.42648471]
["bitfinex","SOLUSD",1772853842913,0.50126047,84.677,84.625,29.54201099]
["bitfinex","SOLUSD",1772853843914,0.50126047,84.675,84.626,0.42648471]
["bitfinex","SOLUSD",1772853847209,0.50126047,84.673,84.627,41.35795903]
["bitfinex","SOLUSD",1772853849613,0.50126047,84.671,84.627,29.54139931]
["bitfinex","SOLUSD",1772853851696,0.50126047,84.669,84.627,29.54139931]
["bitfinex","SOLUSD",1772853853319,0.50126047,84.669,84.628,5.2512604]
["bitfinex","SOLUSD",1772853854303,11.81007377,84.674,84.63,5.2512604]
["bitfinex","SOLUSD",1772853854304,12.31133424,84.674,84.63,5.2512604]
["bitfinex","SOLUSD",1772853854501,0.50126047,84.673,84.63,5.2512604]
["bitfinex","SOLUSD",1772853858819,0.50126047,84.673,84.632,5.2512604]
["bitfinex","SOLUSD",1772853860430,0.50126047,84.681,84.638,0.42648471]
["bitfinex","SOLUSD",1772853860619,0.50126047,84.681,84.641,4.82477569]
["bitfinex","SOLUSD",1772853860811,0.50126047,84.681,84.642,0.42648471]
["bitfinex","SOLUSD",1772853862311,0.50126047,84.681,84.644,0.42648471]
["bitfinex","SOLUSD",1772853865212,0.50126047,84.681,84.646,0.42648471]
["bitfinex","SOLUSD",1772853866329,0.50126047,84.679,84.646,0.42648471]
["bitfinex","SOLUSD",1772853868234,0.50126047,84.679,84.647,41.34818717]
["bitfinex","SOLUSD",1772853871130,0.50126047,84.679,84.647,29.53441941]
["bitfinex","SOLUSD",1772853885641,0.50126047,84.679,84.648,4.82477569]
["bitfinex","SOLUSD",1772853885847,0.50126047,84.679,84.653,0.42648471]
["bitfinex","SOLUSD",1772853886653,0.50126047,84.679,84.655,0.42648471]
["bitfinex","SOLUSD",1772853889458,0.50126047,84.679,84.657,0.42648471]
["bitfinex","SOLUSD",1772853890444,0.50126047,84.679,84.658,41.34281461]
["bitfinex","SOLUSD",1772853896240,0.50126047,84.679,84.658,11.81223274]
["bitfinex","SOLUSD",1772853898058,0.50126047,84.679,84.648,29.53384687]
["bitfinex","SOLUSD",1772853901659,0.50126047,84.679,84.649,5.2512604]
["bitfinex","SOLUSD",1772853903348,21.27630434,84.714,84.663,0.46699769]
["bitfinex","SOLUSD",1772853904552,21.27630434,84.714,84.651,0.28432314]
["bitfinex","SOLUSD",1772853904553,4.3810195,84.71,84.665,0.46699769]
["bitfinex","SOLUSD",1772853905369,0.49259447,84.709,84.665,0.46699769]
["bitfinex","SOLUSD",1772853906953,0.49259447,84.707,84.661,0.46699769]
["bitfinex","SOLUSD",1772853907273,0.49259447,84.699,84.654,0.46699769]
["bitfinex","SOLUSD",1772853907571,0.49259447,84.699,84.657,0.46699769]
["bitfinex","SOLUSD",1772853910169,0.49259447,84.697,84.658,12.27923043]
["bitfinex","SOLUSD",1772853910952,0.49259447,84.697,84.659,0.46699769]
["bitfinex","SOLUSD",1772853916375,0.49259447,84.695,84.661,0.46699769]
["bitfinex","SOLUSD",1772853919283,0.49259447,84.693,84.663,0.46699769]
["bitfinex","SOLUSD",1772853922183,0.49259447,84.691,84.664,12.27839332]
["bitfinex","SOLUSD",1772853922378,0.49259447,84.691,84.665,0.46699769]
["bitfinex","SOLUSD",1772853925386,0.49259447,84.689,84.666,12.27811431]
["bitfinex","SOLUSD",1772853926267,0.49259447,84.689,84.667,0.46699769]
["bitfinex","SOLUSD",1772853928180,0.49259447,84.689,84.668,11.81083762]
["bitfinex","SOLUSD",1772853928487,0.49259447,84.689,84.668,12.27783531]
["bitfinex","SOLUSD",1772853932993,0.49259447,84.689,84.669,0.46127285]
["bitfinex","SOLUSD",1772853935388,0.47814688,84.687,84.669,0.46127285]
["bitfinex","SOLUSD",1772853938084,0.47814688,84.687,84.67,11.81055863]
["bitfinex","SOLUSD",1772853942914,0.47814688,84.687,84.671,0.46127285]
["bitfinex","SOLUSD",1772853946315,0.47814688,84.687,84.672,11.81027966]
["bitfinex","SOLUSD",1772853946715,0.47814688,84.687,84.672,12.27155251]
["bitfinex","SOLUSD",1772853949113,0.47814688,84.687,84.673,0.46127285]
["bitfinex","SOLUSD",1772853955206,0.47814688,84.687,84.669,0.46127285]
["bitfinex","SOLUSD",1772853958332,0.47814688,84.687,84.67,11.81055863]
["bitfinex","SOLUSD",1772853960014,0.47814688,84.687,84.67,12.3024207]
["bitfinex","SOLUSD",1772853960314,0.47814688,84.687,84.67,11.81055863]
["bitfinex","SOLUSD",1772853962335,0.47814688,84.687,84.67,12.27864222]
["bitfinex","SOLUSD",1772853964523,0.47814688,84.687,84.671,0.46808359]
["bitfinex","SOLUSD",1772853965739,0.47814688,84.687,84.67,11.81055863]
["bitfinex","SOLUSD",1772853966436,0.47814688,84.687,84.666,11.81111662]
["bitfinex","SOLUSD",1772853966622,0.47814688,84.687,84.667,0.46808359]
["bitfinex","SOLUSD",1772853970242,0.47814688,84.687,84.668,11.81083762]
["bitfinex","SOLUSD",1772853970542,0.47814688,84.687,84.669,0.46808359]
["bitfinex","SOLUSD",1772853973345,0.47814688,84.687,84.67,11.81055863]
["bitfinex","SOLUSD",1772853974248,0.47814688,84.687,84.671,0.46808359]
["bitfinex","SOLUSD",1772853979164,0.47348496,84.686,84.655,0.46808359]
["bitfinex","SOLUSD",1772853979334,0.47348496,84.686,84.657,0.46808359]
["bitfinex","SOLUSD",1772853980232,0.47348496,84.686,84.654,11.81279088]
["bitfinex","SOLUSD",1772853981145,0.47348496,84.684,84.654,11.81279088]
["bitfinex","SOLUSD",1772853982249,0.47348496,84.682,84.654,11.81279088]
["bitfinex","SOLUSD",1772853982831,0.47348496,84.682,84.654,12.28087447]
["bitfinex","SOLUSD",1772853983227,0.47348496,84.682,84.655,0.46808359]
["bitfinex","SOLUSD",1772853985256,11.80902445,84.681,84.655,0.46808359]
["bitfinex","SOLUSD",1772853985456,0.47348496,84.68,84.655,0.46808359]
["bitfinex","SOLUSD",1772853985657,0.47348496,84.68,84.656,11.81251181]
["bitfinex","SOLUSD",1772853986753,0.47348496,84.68,84.656,12.2805954]
["bitfinex","SOLUSD",1772853989637,11.80930336,84.679,84.656,0.46808359]
["bitfinex","SOLUSD",1772853989952,0.47348496,84.678,84.652,0.46808359]
["bitfinex","SOLUSD",1772853991259,0.47348496,84.676,84.652,0.46808359]
["bitfinex","SOLUSD",1772853991555,11.80958229,84.677,84.591,19.3049333]
["bitfinex","SOLUSD",1772853991556,0.47348496,84.659,84.591,19.3049333]
["bitfinex","SOLUSD",1772853991747,0.47348496,84.659,84.594,0.46808359]
["bitfinex","SOLUSD",1772853991941,0.49906888,84.649,84.594,0.46808359]
["bitfinex","SOLUSD",1772853992153,0.49906888,84.649,84.597,4.82477569]
["bitfinex","SOLUSD",1772853992459,0.49906888,84.649,84.604,0.47880346]
["bitfinex","SOLUSD",1772853993342,0.49906888,84.649,84.583,4.82477569]
["bitfinex","SOLUSD",1772853993343,0.49906888,84.647,84.606,0.47880346]
["bitfinex","SOLUSD",1772853994261,0.49906888,84.639,84.581,0.47880346]
["bitfinex","SOLUSD",1772853994641,0.49906888,84.639,84.582,0.14216157]
["bitfinex","SOLUSD",1772853994840,0.49906888,84.629,84.581,0.47880346]
["bitfinex","SOLUSD",1772853995091,0.49906888,84.629,84.586,12.30106137]
["bitfinex","SOLUSD",1772853995239,41.35747033,84.628,84.587,0.47880346]
["bitfinex","SOLUSD",1772853995443,0.49906888,84.627,84.587,0.47880346]
["bitfinex","SOLUSD",1772853996151,0.49906888,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1772853996338,0.49906888,84.619,84.582,0.47880346]
["bitfinex","SOLUSD",1772853997059,0.49906888,84.617,84.582,0.47880346]
["bitfinex","SOLUSD",1772854000753,0.49906888,84.615,84.584,0.47880346]
["bitfinex","SOLUSD",1772854004454,0.49906888,84.613,84.584,0.47880346]
["bitfinex","SOLUSD",1772854008584,0.49906888,84.611,84.584,0.47880346]
["bitfinex","SOLUSD",1772854010582,0.49906888,84.611,84.588,0.47880346]
["bitfinex","SOLUSD",1772854010776,11.81893393,84.61,84.588,0.47880346]
["bitfinex","SOLUSD",1772854010977,0.49906888,84.609,84.588,0.47880346]
["bitfinex","SOLUSD",1772854012162,11.81921331,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1772854012368,0.49906888,84.607,84.582,0.47880346]
["bitfinex","SOLUSD",1772854014172,29.5414666,84.627,84.582,0.47880346]
["bitfinex","SOLUSD",1772854014370,47.21730693,84.715,84.58,1e-08]
["bitfinex","SOLUSD",1772854014371,0.49906888,84.625,84.584,0.47880346]
["bitfinex","SOLUSD",1772854017488,29.53827926,84.636,84.588,0.48107655]
["bitfinex","SOLUSD",1772854017489,11.81697863,84.624,84.588,0.48107655]
["bitfinex","SOLUSD",1772854018388,0.48966365,84.623,84.588,0.48107655]
["bitfinex","SOLUSD",1772854020480,0.48966365,84.621,84.59,0.48107655]
["bitfinex","SOLUSD",1772854023384,0.48147233,84.619,84.592,0.48834967]
["bitfinex","SOLUSD",1772854026383,0.48147233,84.628,84.594,0.48834967]
["bitfinex","SOLUSD",1772854026580,0.48147233,84.632,84.596,0.48834967]
["bitfinex","SOLUSD",1772854026973,0.48147233,84.632,84.598,0.48834967]
["bitfinex","SOLUSD",1772854027883,0.48147233,84.632,84.6,0.48834967]
["bitfinex","SOLUSD",1772854028186,11.81512798,84.638,84.6,0.48834967]
["bitfinex","SOLUSD",1772854028187,0.48147233,84.637,84.6,0.48834967]
["bitfinex","SOLUSD",1772854028386,4.38908933,84.66,84.6,0.48834967]
["bitfinex","SOLUSD",1772854028387,0.48147233,84.642,84.604,0.48834967]
["bitfinex","SOLUSD",1772854028569,0.48147233,84.642,84.608,0.48834967]
["bitfinex","SOLUSD",1772854029891,0.48147233,84.642,84.61,0.48834967]
["bitfinex","SOLUSD",1772854033411,0.48147233,84.642,84.612,0.48834967]
["bitfinex","SOLUSD",1772854035608,0.48147233,84.642,84.614,0.48834967]
["bitfinex","SOLUSD",1772854037801,0.48147233,84.642,84.616,0.48834967]
["bitfinex","SOLUSD",1772854040098,0.48147233,84.642,84.601,4.82477569]
["bitfinex","SOLUSD",1772854040099,0.48147233,84.641,84.6,0.48834967]
["bitfinex","SOLUSD",1772854042319,0.48147233,84.639,84.602,0.48834967]
["bitfinex","SOLUSD",1772854050326,0.48147233,84.637,84.603,11.81991182]
["bitfinex","SOLUSD",1772854050626,0.48147233,84.637,84.604,0.48834967]
["bitfinex","SOLUSD",1772854052725,0.48571474,84.635,84.606,0.47417803]
["bitfinex","SOLUSD",1772854057222,11.81558239,84.634,84.607,11.819353]
["bitfinex","SOLUSD",1772854057536,0.48571474,84.633,84.608,0.47417803]
["bitfinex","SOLUSD",1772854060335,0.48571474,84.633,84.61,0.47417803]
["bitfinex","SOLUSD",1772854062129,0.48571474,84.633,84.612,0.47417803]
["bitfinex","SOLUSD",1772854066232,0.48571474,84.633,84.613,11.81851488]
["bitfinex","SOLUSD",1772854066534,0.48571474,84.633,84.613,12.29269291]
["bitfinex","SOLUSD",1772854067821,0.48571474,84.631,84.609,0.47417803]
["bitfinex","SOLUSD",1772854068438,0.48571474,84.631,84.605,0.47417803]
["bitfinex","SOLUSD",1772854070532,0.48571474,84.631,84.606,11.8194927]
["bitfinex","SOLUSD",1772854070836,0.48571474,84.631,84.606,12.29367073]
["bitfinex","SOLUSD",1772854072133,0.48571474,84.631,84.607,0.47417803]
["bitfinex","SOLUSD",1772854073539,0.48571474,84.629,84.609,0.47417803]
["bitfinex","SOLUSD",1772854074836,0.48571474,84.629,84.61,11.81893393]
["bitfinex","SOLUSD",1772854075038,0.48571474,84.629,84.611,0.47417803]
["bitfinex","SOLUSD",1772854075835,11.8138652,84.647,84.612,0.47417803]
["bitfinex","SOLUSD",1772854077650,11.8140469,84.645,84.613,11.81851488]
["bitfinex","SOLUSD",1772854077942,0.46589892,84.644,84.614,0.47255326]
["bitfinex","SOLUSD",1772854080942,0.46589892,84.644,84.616,0.47255326]
["bitfinex","SOLUSD",1772854083750,0.46589892,84.644,84.615,41.36382437]
["bitfinex","SOLUSD",1772854083751,0.46589892,84.644,84.618,0.49191109]
["bitfinex","SOLUSD",1772854086446,0.46155855,84.642,84.607,0.49191109]
["bitfinex","SOLUSD",1772854090157,0.46155855,84.642,84.608,41.36724659]
["bitfinex","SOLUSD",1772854090359,0.46155855,84.642,84.609,0.49191109]
["bitfinex","SOLUSD",1772854092970,0.46155855,84.642,84.611,0.49191109]
["bitfinex","SOLUSD",1772854095771,0.46155855,84.64,84.613,0.49191109]
["bitfinex","SOLUSD",1772854097955,0.46155855,84.64,84.614,11.8183752]
["bitfinex","SOLUSD",1772854098159,0.46155855,84.64,84.615,0.49191109]
["bitfinex","SOLUSD",1772854099270,0.46155855,84.64,84.616,11.81809586]
["bitfinex","SOLUSD",1772854099452,0.46155855,84.64,84.617,0.49191109]
["bitfinex","SOLUSD",1772854102355,0.46155855,84.64,84.619,0.49191109]
["bitfinex","SOLUSD",1772854105270,0.46155855,84.64,84.62,11.81753722]
["bitfinex","SOLUSD",1772854105972,0.46155855,84.64,84.62,12.30944831]
["bitfinex","SOLUSD",1772854106374,11.81488439,84.639,84.616,0.49191109]
["bitfinex","SOLUSD",1772854106560,0.46155855,84.638,84.616,0.49191109]
["bitfinex","SOLUSD",1772854111257,0.46155855,84.638,84.617,11.8179562]
["bitfinex","SOLUSD",1772854111457,0.46155855,84.638,84.618,0.49191109]
["bitfinex","SOLUSD",1772854111679,0.46155855,84.636,84.61,0.49191109]
["bitfinex","SOLUSD",1772854113784,0.46155855,84.636,84.612,0.49788836]
["bitfinex","SOLUSD",1772854114161,0.46894822,84.634,84.612,0.49788836]
["bitfinex","SOLUSD",1772854117374,0.46894822,84.634,84.614,0.49788836]
["bitfinex","SOLUSD",1772854119766,0.46894822,84.634,84.616,0.49788836]
["bitfinex","SOLUSD",1772854123391,0.46894822,84.634,84.617,11.8179562]
["bitfinex","SOLUSD",1772854124199,0.46894822,84.634,84.617,12.31584456]
["bitfinex","SOLUSD",1772854126403,0.46894822,84.634,84.618,0.49788836]
["bitfinex","SOLUSD",1772854131821,0.46894822,84.654,84.62,0.49788836]
["bitfinex","SOLUSD",1772854132896,0.46894822,84.653,84.62,0.49788836]
["bitfinex","SOLUSD",1772854134213,0.46894822,84.651,84.621,12.31528593]
["bitfinex","SOLUSD",1772854135916,0.46894822,84.649,84.622,0.49788836]
["bitfinex","SOLUSD",1772854138315,0.48197045,84.647,84.622,0.49788836]
["bitfinex","SOLUSD",1772854141316,11.81390733,84.646,84.622,0.49788836]
["bitfinex","SOLUSD",1772854141519,0.48197045,84.645,84.622,0.49788836]
["bitfinex","SOLUSD",1772854144328,0.49209377,84.643,84.622,0.49788836]
["bitfinex","SOLUSD",1772854147333,0.49209377,84.641,84.622,0.49788836]
["bitfinex","SOLUSD",1772854152038,11.8147448,84.64,84.618,0.45112548]
["bitfinex","SOLUSD",1772854152242,0.49209377,84.639,84.618,0.45112548]
["bitfinex","SOLUSD",1772854155040,0.49209377,84.639,84.619,11.81767688]
["bitfinex","SOLUSD",1772854155242,0.49209377,84.637,84.62,0.45112548]
["bitfinex","SOLUSD",1772854157745,0.49209377,84.635,84.594,0.45112548]
["bitfinex","SOLUSD",1772854158849,0.49209377,84.633,84.596,0.45112548]
["bitfinex","SOLUSD",1772854162336,0.49209377,84.631,84.598,0.45112548]
["bitfinex","SOLUSD",1772854165031,0.49209377,84.629,84.598,0.45112548]
["bitfinex","SOLUSD",1772854172152,11.81642009,84.628,84.599,11.82047069]
["bitfinex","SOLUSD",1772854172357,0.4954792,84.627,84.6,0.48288764]
["bitfinex","SOLUSD",1772854174360,0.4954792,84.625,84.6,0.48288764]
["bitfinex","SOLUSD",1772854180364,0.4954792,84.623,84.602,0.48288764]
["bitfinex","SOLUSD",1772854186666,11.81697863,84.624,84.602,0.48288764]
["bitfinex","SOLUSD",1772854186667,0.4954792,84.621,84.602,0.48288764]
["bitfinex","SOLUSD",1772854190361,0.4954792,84.619,84.602,0.48288764]
["bitfinex","SOLUSD",1772854193061,12.31329574,84.618,84.602,0.48288764]
["bitfinex","SOLUSD",1772854193270,0.4954792,84.617,84.602,0.48288764]
["bitfinex","SOLUSD",1772854198468,0.49845905,84.615,84.596,0.48637333]
["bitfinex","SOLUSD",1772854200780,0.49845905,84.615,84.597,11.82075014]
["bitfinex","SOLUSD",1772854200963,11.8174822,84.621,84.598,0.48637333]
["bitfinex","SOLUSD",1772854202468,59.06327458,84.655,84.598,0.48637333]
["bitfinex","SOLUSD",1772854202469,0.4890156,84.658,84.604,0.48247616]
["bitfinex","SOLUSD",1772854202668,0.4890156,84.658,84.608,0.48247616]
["bitfinex","SOLUSD",1772854202976,0.4890156,84.656,84.61,0.48247616]
["bitfinex","SOLUSD",1772854205989,0.4890156,84.654,84.612,0.48247616]
["bitfinex","SOLUSD",1772854207080,0.4890156,84.652,84.614,0.48247616]
["bitfinex","SOLUSD",1772854210373,0.4890156,84.65,84.616,0.48247616]
["bitfinex","SOLUSD",1772854212894,0.4890156,84.648,84.618,0.48247616]
["bitfinex","SOLUSD",1772854213093,0.4890156,84.652,84.618,0.48247616]
["bitfinex","SOLUSD",1772854214290,0.4890156,84.652,84.62,0.48247616]
["bitfinex","SOLUSD",1772854216691,0.4890156,84.652,84.622,0.48247616]
["bitfinex","SOLUSD",1772854219895,0.4890156,84.678,84.625,0.48247616]
["bitfinex","SOLUSD",1772854220199,0.4890156,84.678,84.627,0.48247616]
["bitfinex","SOLUSD",1772854225594,0.4890156,84.676,84.629,0.48247616]
["bitfinex","SOLUSD",1772854228599,4.38748591,84.68,84.624,0.28432314]
["bitfinex","SOLUSD",1772854228600,0.4890156,84.674,84.631,0.48247616]
["bitfinex","SOLUSD",1772854231593,0.4890156,84.672,84.633,0.48247616]
["bitfinex","SOLUSD",1772854234200,11.81041915,84.671,84.634,11.81558239]
["bitfinex","SOLUSD",1772854234403,0.47790305,84.67,84.635,0.47195029]
["bitfinex","SOLUSD",1772854237819,0.47790305,84.668,84.637,0.47195029]
["bitfinex","SOLUSD",1772854240603,0.47790305,84.666,84.639,0.47195029]
["bitfinex","SOLUSD",1772854242693,0.47790305,84.664,84.639,0.47195029]
["bitfinex","SOLUSD",1772854245699,0.47790305,84.662,84.639,0.47195029]
["bitfinex","SOLUSD",1772854247097,0.47790305,84.659,84.614,12.29032549]
["bitfinex","SOLUSD",1772854247294,0.47790305,84.649,84.609,0.47195029]
["bitfinex","SOLUSD",1772854247718,0.47790305,84.637,84.584,0.47195029]
["bitfinex","SOLUSD",1772854247894,0.47790305,84.637,84.591,0.47195029]
["bitfinex","SOLUSD",1772854248221,0.47790305,84.637,84.597,0.47195029]
["bitfinex","SOLUSD",1772854249921,0.47790305,84.635,84.599,0.47195029]
["bitfinex","SOLUSD",1772854251318,0.47790305,84.633,84.601,0.47195029]
["bitfinex","SOLUSD",1772854253626,0.47790305,84.631,84.603,0.47195029]
["bitfinex","SOLUSD",1772854255703,11.81614084,84.63,84.604,11.81977211]
["bitfinex","SOLUSD",1772854255904,0.47790305,84.629,84.605,0.47195029]
["bitfinex","SOLUSD",1772854257306,0.47790305,84.629,84.607,0.47195029]
["bitfinex","SOLUSD",1772854257806,0.47790305,84.627,84.607,0.47195029]
["bitfinex","SOLUSD",1772854261736,11.81642009,84.628,84.607,0.47195029]
["bitfinex","SOLUSD",1772854261737,0.497833,84.625,84.607,0.47195029]
["bitfinex","SOLUSD",1772854266933,0.497833,84.625,84.609,0.45584729]
["bitfinex","SOLUSD",1772854268044,0.4867619,84.649,84.609,0.45584729]
["bitfinex","SOLUSD",1772854268740,0.4867619,84.648,84.609,0.45584729]
["bitfinex","SOLUSD",1772854269234,0.4867619,84.646,84.594,0.45584729]
["bitfinex","SOLUSD",1772854269431,0.4867619,84.639,84.594,0.45584729]
["bitfinex","SOLUSD",1772854269633,0.4867619,84.629,84.586,0.45584729]
["bitfinex","SOLUSD",1772854270040,0.4867619,84.629,84.587,0.45584729]
["bitfinex","SOLUSD",1772854272147,100.55918756,84.647,84.589,0.45584729]
["bitfinex","SOLUSD",1772854272148,0.4867619,84.627,84.589,0.45584729]
["bitfinex","SOLUSD",1772854274526,0.4867619,84.625,84.589,0.45584729]
["bitfinex","SOLUSD",1772854275841,0.4867619,84.619,84.58,1e-08]
["bitfinex","SOLUSD",1772854276736,0.4867619,84.617,84.58,1e-08]
["bitfinex","SOLUSD",1772854277250,0.4867619,84.626,84.58,0.4558473]
["bitfinex","SOLUSD",1772854277544,0.4867619,84.626,84.586,0.14216157]
["bitfinex","SOLUSD",1772854277752,11.81530318,84.636,84.587,0.45584729]
["bitfinex","SOLUSD",1772854277920,11.81530318,84.636,84.58,0.28432315]
["bitfinex","SOLUSD",1772854277921,0.4867619,84.653,84.596,3.69383402]
["bitfinex","SOLUSD",1772854278124,0.4867619,84.653,84.594,0.14216157]
["bitfinex","SOLUSD",1772854278125,0.4867619,84.653,84.606,0.45584729]
["bitfinex","SOLUSD",1772854278419,0.4867619,84.653,84.608,0.45584729]
["bitfinex","SOLUSD",1772854278824,0.4867619,84.651,84.61,0.45584729]
["bitfinex","SOLUSD",1772854279547,0.4867619,84.649,84.609,11.81907362]
["bitfinex","SOLUSD",1772854280738,0.4867619,84.648,84.608,0.45584729]
["bitfinex","SOLUSD",1772854280943,0.4867619,84.646,84.608,0.45584729]
["bitfinex","SOLUSD",1772854282038,0.4867619,84.646,84.587,29.55515586]
["bitfinex","SOLUSD",1772854282039,0.4867619,84.638,84.587,0.45584729]
["bitfinex","SOLUSD",1772854282235,0.4867619,84.629,84.587,0.45584729]
["bitfinex","SOLUSD",1772854283042,0.4867619,84.627,84.587,0.45584729]
["bitfinex","SOLUSD",1772854283238,0.4867619,84.619,84.582,0.45584729]
["bitfinex","SOLUSD",1772854285661,0.4867619,84.617,84.584,0.45584729]
["bitfinex","SOLUSD",1772854288132,0.4867619,84.615,84.584,0.45584729]
["bitfinex","SOLUSD",1772854288345,0.4867619,84.615,84.585,12.27827443]
["bitfinex","SOLUSD",1772854288948,0.4867619,84.615,84.586,0.45584729]
["bitfinex","SOLUSD",1772854293954,0.48966927,84.613,84.578,0.46063972]
["bitfinex","SOLUSD",1772854294144,0.48966927,84.599,84.564,0.46063972]
["bitfinex","SOLUSD",1772854294331,0.48966927,84.599,84.565,11.82514643]
["bitfinex","SOLUSD",1772854294757,0.48966927,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1772854297332,0.48966927,84.598,84.571,12.28502396]
["bitfinex","SOLUSD",1772854298151,4.38659294,84.58,84.56,0.2]
["bitfinex","SOLUSD",1772854298460,4.38659294,84.58,84.49,0.2]
["bitfinex","SOLUSD",1772854298461,3.69383402,84.557,84.496,6.14309224]
["bitfinex","SOLUSD",1772854298682,0.42648471,84.559,84.49,1e-08]
["bitfinex","SOLUSD",1772854298683,4.38659294,84.52,84.49,1e-08]
["bitfinex","SOLUSD",1772854298844,44.82617304,84.556,84.492,0.50000299]
["bitfinex","SOLUSD",1772854298845,4.38659294,84.54,84.492,0.50000299]
["bitfinex","SOLUSD",1772854299040,44.68401147,84.556,84.492,0.50000299]
["bitfinex","SOLUSD",1772854299252,12.2539457,84.549,84.494,0.50000299]
["bitfinex","SOLUSD",1772854299555,41.82259819,84.549,84.494,0.50000299]
["bitfinex","SOLUSD",1772854299945,0.42648471,84.539,84.494,0.50000299]
["bitfinex","SOLUSD",1772854300361,4.38659294,84.54,84.494,0.50000299]
["bitfinex","SOLUSD",1772854301062,41.39611348,84.549,84.494,0.50000299]
["bitfinex","SOLUSD",1772854301650,41.39611348,84.549,84.496,0.50000299]
["bitfinex","SOLUSD",1772854302658,4.38659294,84.54,84.496,0.50000299]
["bitfinex","SOLUSD",1772854302956,41.39611348,84.549,84.496,0.50000299]
["bitfinex","SOLUSD",1772854303960,41.39611348,84.549,84.497,11.83473969]
["bitfinex","SOLUSD",1772854304145,41.39611348,84.549,84.498,0.50000299]
["bitfinex","SOLUSD",1772854307064,0.42648471,84.548,84.5,0.50000299]
["bitfinex","SOLUSD",1772854307268,41.39611348,84.549,84.5,0.50000299]
["bitfinex","SOLUSD",1772854310259,0.42648471,84.548,84.502,0.50000299]
["bitfinex","SOLUSD",1772854310771,41.39611348,84.549,84.502,0.50000299]
["bitfinex","SOLUSD",1772854312361,41.39611348,84.549,84.504,0.50000299]
["bitfinex","SOLUSD",1772854314474,0.48966927,84.548,84.49,1e-08]
["bitfinex","SOLUSD",1772854314769,0.48966927,84.539,84.49,1e-08]
["bitfinex","SOLUSD",1772854315575,0.63183084,84.529,84.49,1e-08]
["bitfinex","SOLUSD",1772854315874,0.48966927,84.509,84.49,1e-08]
["bitfinex","SOLUSD",1772854316377,0.48966927,84.507,84.49,1e-08]
["bitfinex","SOLUSD",1772854316876,0.48966927,84.527,84.49,1e-08]
["bitfinex","SOLUSD",1772854317177,0.48966927,84.526,84.49,1e-08]
["bitfinex","SOLUSD",1772854317365,11.82980873,84.533,84.49,1e-08]
["bitfinex","SOLUSD",1772854317571,0.48966927,84.537,84.49,1e-08]
["bitfinex","SOLUSD",1772854318175,24.05310408,84.549,84.497,5.28351529]
["bitfinex","SOLUSD",1772854318377,0.46368369,84.562,84.512,0.4587396]
["bitfinex","SOLUSD",1772854318564,0.46368369,84.562,84.518,0.4587396]
["bitfinex","SOLUSD",1772854318759,0.46368369,84.568,84.521,0.4587396]
["bitfinex","SOLUSD",1772854319073,0.46368369,84.568,84.525,0.4587396]
["bitfinex","SOLUSD",1772854319877,0.46368369,84.581,84.525,0.4587396]
["bitfinex","SOLUSD",1772854320259,0.46368369,84.581,84.527,0.4587396]
["bitfinex","SOLUSD",1772854320463,0.46368369,84.581,84.519,0.14216157]
["bitfinex","SOLUSD",1772854320464,11.82312603,84.58,84.529,0.4587396]
["bitfinex","SOLUSD",1772854320665,0.46368369,84.596,84.532,0.4587396]
["bitfinex","SOLUSD",1772854320861,0.46368369,84.596,84.535,0.14216157]
["bitfinex","SOLUSD",1772854321162,0.46368369,84.596,84.538,0.4587396]
["bitfinex","SOLUSD",1772854321873,0.46368369,84.615,84.543,0.2997537]
["bitfinex","SOLUSD",1772854322064,0.46368369,84.615,84.561,0.30370991]
["bitfinex","SOLUSD",1772854322856,12.32367529,84.613,84.564,0.30370991]
["bitfinex","SOLUSD",1772854323460,0.50506047,84.612,84.564,0.30370991]
["bitfinex","SOLUSD",1772854324560,0.50506047,84.609,84.564,0.30370991]
["bitfinex","SOLUSD",1772854324960,0.50506047,84.607,84.566,0.30947627]
["bitfinex","SOLUSD",1772854327691,0.50506047,84.605,84.568,0.31320732]
["bitfinex","SOLUSD",1772854336691,0.50506047,84.605,84.57,0.32506383]
["bitfinex","SOLUSD",1772854337875,0.50506047,84.605,84.572,0.32609239]
["bitfinex","SOLUSD",1772854338881,0.50506047,84.615,84.572,0.32609239]
["bitfinex","SOLUSD",1772854339093,0.50506047,84.622,84.573,0.32811369]
["bitfinex","SOLUSD",1772854339290,0.50506047,84.622,84.575,0.32811369]
["bitfinex","SOLUSD",1772854339480,11.81608539,84.631,84.576,0.47027526]
["bitfinex","SOLUSD",1772854339784,11.81608539,84.631,84.58,0.32811369]
["bitfinex","SOLUSD",1772854340094,0.50506047,84.631,84.581,0.32910206]
["bitfinex","SOLUSD",1772854340493,0.50506047,84.631,84.583,0.32910206]
["bitfinex","SOLUSD",1772854340671,0.50506047,84.631,84.584,0.32910206]
["bitfinex","SOLUSD",1772854340874,0.50506047,84.631,84.585,0.32910206]
["bitfinex","SOLUSD",1772854341873,0.50506047,84.629,84.587,0.33008353]
["bitfinex","SOLUSD",1772854343894,0.50506047,84.629,84.589,0.33201989]
["bitfinex","SOLUSD",1772854344893,11.81642009,84.628,84.589,0.33201989]
["bitfinex","SOLUSD",1772854345205,0.50506047,84.627,84.589,0.33201989]
["bitfinex","SOLUSD",1772854347908,0.50506047,84.627,84.591,0.33575814]
["bitfinex","SOLUSD",1772854351186,0.50506047,84.627,84.593,0.3393087]
["bitfinex","SOLUSD",1772854351387,11.81642009,84.628,84.592,41.37507092]
["bitfinex","SOLUSD",1772854351388,0.50506047,84.625,84.592,11.82144883]
["bitfinex","SOLUSD",1772854351889,0.50506047,84.625,84.592,12.16247723]
["bitfinex","SOLUSD",1772854354710,41.35844774,84.626,84.592,11.82144883]
["bitfinex","SOLUSD",1772854354711,0.50873376,84.623,84.592,11.82144883]
["bitfinex","SOLUSD",1772854354905,0.50873376,84.623,84.579,11.82326582]
["bitfinex","SOLUSD",1772854355115,0.50873376,84.619,84.579,11.82326582]
["bitfinex","SOLUSD",1772854356910,0.50873376,84.617,84.571,12.16954569]
["bitfinex","SOLUSD",1772854359210,0.50873376,84.615,84.571,12.16954569]
["bitfinex","SOLUSD",1772854359689,0.50873376,84.615,84.571,11.82438424]
["bitfinex","SOLUSD",1772854359889,0.50873376,84.615,84.572,0.34674928]
["bitfinex","SOLUSD",1772854360094,0.50873376,84.609,84.572,0.34674928]
["bitfinex","SOLUSD",1772854361620,0.50873376,84.607,84.574,0.34829979]
["bitfinex","SOLUSD",1772854363593,0.50873376,84.607,84.575,41.38338751]
["bitfinex","SOLUSD",1772854363820,0.50873376,84.607,84.576,0.34981237]
["bitfinex","SOLUSD",1772854366018,0.50873376,84.607,84.578,0.35201273]
["bitfinex","SOLUSD",1772854369821,0.50873376,84.607,84.58,0.35413844]
["bitfinex","SOLUSD",1772854372922,0.50873376,84.607,84.582,0.35619372]
["bitfinex","SOLUSD",1772854374408,0.50873376,84.605,84.581,11.82298624]
["bitfinex","SOLUSD",1772854375726,0.50873376,84.603,84.576,11.82359996]
["bitfinex","SOLUSD",1772854376734,0.50873376,84.601,84.572,0.35884283]
["bitfinex","SOLUSD",1772854381840,0.50873376,84.601,84.574,0.36257653]
["bitfinex","SOLUSD",1772854384737,0.50873376,84.601,84.576,0.36493475]
["bitfinex","SOLUSD",1772854385621,0.49541692,84.599,84.576,0.36493475]
["bitfinex","SOLUSD",1772854386934,0.49541692,84.599,84.577,11.8235454]
["bitfinex","SOLUSD",1772854387523,0.49541692,84.599,84.577,12.19017095]
["bitfinex","SOLUSD",1772854390143,0.49541692,84.599,84.578,0.36826835]
["bitfinex","SOLUSD",1772854392346,0.49541692,84.599,84.579,11.82326582]
["bitfinex","SOLUSD",1772854404426,0.49541692,84.598,84.579,11.82326582]
["bitfinex","SOLUSD",1772854404629,0.49541692,84.598,84.579,12.19206475]
["bitfinex","SOLUSD",1772854405231,0.49541692,84.598,84.579,11.82326582]
["bitfinex","SOLUSD",1772854405432,0.49541692,84.598,84.579,12.19209932]
["bitfinex","SOLUSD",1772854406664,11.81544278,84.635,84.57,0.42648471]
["bitfinex","SOLUSD",1772854407144,11.81544278,84.635,84.574,3.69383402]
["bitfinex","SOLUSD",1772854407345,12.01486364,84.64,84.577,0.42648471]
["bitfinex","SOLUSD",1772854408357,12.01486364,84.64,84.582,0.42648471]
["bitfinex","SOLUSD",1772854408561,0.54608027,84.639,84.582,0.42648471]
["bitfinex","SOLUSD",1772854410765,0.54608027,84.637,84.583,41.37947341]
["bitfinex","SOLUSD",1772854411070,0.54608027,84.637,84.584,0.42648471]
["bitfinex","SOLUSD",1772854411250,0.54608027,84.637,84.585,4.82477569]
["bitfinex","SOLUSD",1772854411458,0.54608027,84.637,84.586,0.42648471]
["bitfinex","SOLUSD",1772854411657,0.54608027,84.637,84.586,47.68671797]
["bitfinex","SOLUSD",1772854413275,0.54608027,84.635,84.588,0.42648471]
["bitfinex","SOLUSD",1772854413480,0.54608027,84.635,84.59,0.42648471]
["bitfinex","SOLUSD",1772854413773,0.54608027,84.635,84.59,47.68448318]
["bitfinex","SOLUSD",1772854413956,0.54608027,84.635,84.592,0.42648471]
["bitfinex","SOLUSD",1772854414161,0.54608027,84.635,84.592,47.68336586]
["bitfinex","SOLUSD",1772854414366,0.54608027,84.635,84.594,0.42648471]
["bitfinex","SOLUSD",1772854416366,0.54608027,84.635,84.596,0.42648471]
["bitfinex","SOLUSD",1772854417769,0.2,84.64,84.596,0.42648471]
["bitfinex","SOLUSD",1772854418065,0.74608027,84.64,84.597,47.13302691]
["bitfinex","SOLUSD",1772854418454,0.54608027,84.664,84.602,0.42648471]
["bitfinex","SOLUSD",1772854418755,0.54608027,84.664,84.602,47.55672605]
["bitfinex","SOLUSD",1772854420456,0.54608027,84.662,84.604,0.42648471]
["bitfinex","SOLUSD",1772854420652,0.54608027,84.662,84.606,0.42648471]
["bitfinex","SOLUSD",1772854421164,0.54608027,84.662,84.606,47.55449783]
["bitfinex","SOLUSD",1772854421379,0.54608027,84.662,84.607,47.12745609]
["bitfinex","SOLUSD",1772854422987,0.54608027,84.66,84.608,41.36724659]
["bitfinex","SOLUSD",1772854423355,4.93598163,84.66,84.608,41.36724659]
["bitfinex","SOLUSD",1772854423561,0.54608027,84.659,84.608,41.36724659]
["bitfinex","SOLUSD",1772854425878,0.54608027,84.657,84.609,0.02014291]
["bitfinex","SOLUSD",1772854428288,0.54608027,84.655,84.609,0.02014291]
["bitfinex","SOLUSD",1772854429384,0.54608027,84.655,84.61,0.02263892]
["bitfinex","SOLUSD",1772854432868,0.54608027,84.653,84.611,0.02584351]
["bitfinex","SOLUSD",1772854435366,0.54608027,84.639,84.609,47.5736992]
["bitfinex","SOLUSD",1772854435561,0.54608027,84.639,84.596,11.82075764]
["bitfinex","SOLUSD",1772854435771,0.54608027,84.639,84.596,11.84814392]
["bitfinex","SOLUSD",1772854436065,0.54608027,84.639,84.596,11.82075764]
["bitfinex","SOLUSD",1772854436266,0.54608027,84.639,84.592,0.02814666]
["bitfinex","SOLUSD",1772854438789,11.81502398,84.638,84.593,0.03037223]
["bitfinex","SOLUSD",1772854439086,0.55893684,84.637,84.593,0.03037223]
["bitfinex","SOLUSD",1772854441709,7.78757581,84.65,84.595,0.03252473]
["bitfinex","SOLUSD",1772854441710,0.55893684,84.635,84.595,0.03252473]
["bitfinex","SOLUSD",1772854444795,7.78757581,84.65,84.597,0.03527679]
["bitfinex","SOLUSD",1772854444796,0.55192381,84.633,84.597,0.03527679]
["bitfinex","SOLUSD",1772854447771,0.55192381,84.633,84.597,11.82075014]
["bitfinex","SOLUSD",1772854447989,0.55192381,84.633,84.598,0.03725335]
["bitfinex","SOLUSD",1772854453692,0.55192381,84.631,84.598,0.03725335]
["bitfinex","SOLUSD",1772854468735,0.55192381,84.629,84.598,0.03725335]
["bitfinex","SOLUSD",1772854471632,0.55192381,84.644,84.599,0.05083558]
["bitfinex","SOLUSD",1772854474032,0.54608027,84.638,84.599,0.05083558]
["bitfinex","SOLUSD",1772854478631,11.81516358,84.637,84.599,0.05083558]
["bitfinex","SOLUSD",1772854478934,0.54608027,84.636,84.599,0.05083558]
["bitfinex","SOLUSD",1772854487036,0.54608027,84.634,84.597,11.87917979]
["bitfinex","SOLUSD",1772854487226,0.54608027,84.634,84.598,0.05842965]
["bitfinex","SOLUSD",1772854491434,0.54608027,84.632,84.597,11.82075014]
["bitfinex","SOLUSD",1772854492741,0.54608027,84.629,84.597,11.82075014]
["bitfinex","SOLUSD",1772854493322,0.54608027,84.627,84.597,11.82075014]
["bitfinex","SOLUSD",1772854493530,0.54608027,84.627,84.587,0.42648471]
["bitfinex","SOLUSD",1772854493730,0.54608027,84.627,84.588,0.06078098]
["bitfinex","SOLUSD",1772854494844,11.81669935,84.626,84.588,0.06078098]
["bitfinex","SOLUSD",1772854495026,0.54608027,84.625,84.588,0.06078098]
["bitfinex","SOLUSD",1772854497847,0.57027686,84.623,84.587,12.24863232]
["bitfinex","SOLUSD",1772854498224,0.57027686,84.623,84.588,0.06296942]
["bitfinex","SOLUSD",1772854500236,0.57027686,84.649,84.588,0.06296942]
["bitfinex","SOLUSD",1772854501953,0.55965964,84.648,84.588,0.06296942]
["bitfinex","SOLUSD",1772854503142,0.55965964,84.639,84.588,0.06296942]
["bitfinex","SOLUSD",1772854504627,0.55965964,84.637,84.588,0.06296942]
["bitfinex","SOLUSD",1772854508742,11.81069813,84.669,84.592,0.57048285]
["bitfinex","SOLUSD",1772854508933,3.69383402,84.666,84.598,0.57048285]
["bitfinex","SOLUSD",1772854509134,3.69383402,84.666,84.602,0.57048285]
["bitfinex","SOLUSD",1772854509323,3.69383402,84.666,84.608,0.57048285]
["bitfinex","SOLUSD",1772854509851,29.52883786,84.663,84.609,41.36675767]
["bitfinex","SOLUSD",1772854510152,29.52883786,84.663,84.61,0.57048285]
["bitfinex","SOLUSD",1772854510950,0.55965964,84.662,84.61,0.57048285]
["bitfinex","SOLUSD",1772854512450,29.52883786,84.663,84.612,0.57048285]
["bitfinex","SOLUSD",1772854512451,0.55965964,84.66,84.612,0.57048285]
["bitfinex","SOLUSD",1772854512651,0.55965964,84.66,84.621,0.57048285]
["bitfinex","SOLUSD",1772854512853,0.55965964,84.66,84.627,0.57048285]
["bitfinex","SOLUSD",1772854514752,0.55965964,84.658,84.603,0.14216157]
["bitfinex","SOLUSD",1772854514945,0.55965964,84.658,84.607,0.71264442]
["bitfinex","SOLUSD",1772854517055,0.55965964,84.656,84.609,0.57048285]
["bitfinex","SOLUSD",1772854520545,0.55965964,84.654,84.611,0.57048285]
["bitfinex","SOLUSD",1772854521867,0.55965964,84.654,84.61,11.81893393]
["bitfinex","SOLUSD",1772854522048,0.55965964,84.649,84.61,11.81893393]
["bitfinex","SOLUSD",1772854523242,0.55965964,84.647,84.606,0.57048285]
["bitfinex","SOLUSD",1772854525867,0.55965964,84.645,84.608,0.57048285]
["bitfinex","SOLUSD",1772854529067,29.5340705,84.648,84.609,12.38955647]
["bitfinex","SOLUSD",1772854529068,0.55965964,84.643,84.609,12.38955647]
["bitfinex","SOLUSD",1772854531868,0.54717689,84.641,84.609,12.38955647]
["bitfinex","SOLUSD",1772854532672,0.54717689,84.641,84.61,0.53842276]
["bitfinex","SOLUSD",1772854537976,0.54717689,84.639,84.61,0.53842276]
["bitfinex","SOLUSD",1772854543887,0.54717689,84.637,84.61,0.53842276]
["bitfinex","SOLUSD",1772854549891,0.54717689,84.635,84.61,0.53842276]
["bitfinex","SOLUSD",1772854555290,0.54717689,84.633,84.611,11.81879424]
["bitfinex","SOLUSD",1772854555593,0.54717689,84.633,84.612,0.53842276]
["bitfinex","SOLUSD",1772854561891,0.54717689,84.633,84.614,0.5429442]
["bitfinex","SOLUSD",1772854562091,0.57015895,84.653,84.614,0.5429442]
["bitfinex","SOLUSD",1772854563595,0.57015895,84.651,84.616,0.5429442]
["bitfinex","SOLUSD",1772854566478,0.57015895,84.649,84.618,0.5429442]
["bitfinex","SOLUSD",1772854568500,0.57015895,84.649,84.62,0.5429442]
["bitfinex","SOLUSD",1772854569495,0.57015895,84.649,84.622,0.5429442]
["bitfinex","SOLUSD",1772854570892,0.57015895,84.647,84.622,0.5429442]
["bitfinex","SOLUSD",1772854574019,0.57015895,84.647,84.624,0.5429442]
["bitfinex","SOLUSD",1772854576200,0.57015895,84.647,84.625,11.81683899]
["bitfinex","SOLUSD",1772854576506,0.57015895,84.647,84.626,0.5429442]
["bitfinex","SOLUSD",1772854578807,0.57015895,84.647,84.628,0.5429442]
["bitfinex","SOLUSD",1772854579605,0.57015895,84.652,84.628,0.5429442]
["bitfinex","SOLUSD",1772854583109,0.57015895,84.652,84.63,0.5429442]
["bitfinex","SOLUSD",1772854588211,0.57015895,84.652,84.632,0.5429442]
["bitfinex","SOLUSD",1772854611422,0.53041372,84.65,84.632,0.5429442]
["bitfinex","SOLUSD",1772854628354,11.81348864,84.649,84.632,0.5429442]
["bitfinex","SOLUSD",1772854628534,11.81299526,84.653,84.632,0.5429442]
["bitfinex","SOLUSD",1772854628859,12.38300964,84.653,84.632,0.5429442]
["bitfinex","SOLUSD",1772854629386,0.57001438,84.652,84.632,0.5429442]
["bitfinex","SOLUSD",1772854629535,0.57001438,84.652,84.633,0.57748436]
["bitfinex","SOLUSD",1772854630754,0.57001438,84.652,84.634,11.81558239]
["bitfinex","SOLUSD",1772854630959,0.57001438,84.652,84.635,0.57748436]
["bitfinex","SOLUSD",1772854633745,0.57001438,84.657,84.637,0.57748436]
["bitfinex","SOLUSD",1772854635961,0.57001438,84.678,84.639,0.57748436]
["bitfinex","SOLUSD",1772854638138,0.57001438,84.676,84.639,0.57748436]
["bitfinex","SOLUSD",1772854638339,0.57001438,84.676,84.64,12.39222916]
["bitfinex","SOLUSD",1772854638645,0.57001438,84.676,84.641,0.57748436]
["bitfinex","SOLUSD",1772854642654,0.57001438,84.674,84.643,0.57748436]
["bitfinex","SOLUSD",1772854647471,0.57001438,84.672,84.643,0.57748436]
["bitfinex","SOLUSD",1772854648976,29.52047433,84.687,84.643,0.57748436]
["bitfinex","SOLUSD",1772854648977,0.57001438,84.67,84.643,0.57748436]
["bitfinex","SOLUSD",1772854650270,0.57001438,84.67,84.644,11.81418647]
["bitfinex","SOLUSD",1772854650459,0.57001438,84.67,84.645,0.57748436]
["bitfinex","SOLUSD",1772854651173,11.81069813,84.669,84.645,0.57748436]
["bitfinex","SOLUSD",1772854651381,0.57001438,84.668,84.645,0.57748436]
["bitfinex","SOLUSD",1772854651754,0.57001438,84.668,84.621,104.2]
["bitfinex","SOLUSD",1772854651755,0.57001438,84.668,84.631,0.57748436]
["bitfinex","SOLUSD",1772854651958,0.57001438,84.668,84.637,0.56512866]
["bitfinex","SOLUSD",1772854654985,0.57014238,84.666,84.639,0.56512866]
["bitfinex","SOLUSD",1772854657861,11.81125612,84.665,84.64,11.8147448]
["bitfinex","SOLUSD",1772854658187,0.57014238,84.664,84.641,0.56512866]
["bitfinex","SOLUSD",1772854660789,0.57014238,84.672,84.643,0.56512866]
["bitfinex","SOLUSD",1772854663471,0.57014238,84.672,84.645,0.56512866]
["bitfinex","SOLUSD",1772854663672,0.57014238,84.67,84.645,0.56512866]
["bitfinex","SOLUSD",1772854665893,0.57014238,84.67,84.647,0.56512866]
["bitfinex","SOLUSD",1772854670296,0.57014238,84.668,84.647,0.56512866]
["bitfinex","SOLUSD",1772854671797,0.57014238,84.679,84.647,0.56512866]
["bitfinex","SOLUSD",1772854672095,0.57014238,84.679,84.649,0.56512866]
["bitfinex","SOLUSD",1772854675902,11.80944283,84.678,84.649,0.56512866]
["bitfinex","SOLUSD",1772854676092,0.57014238,84.677,84.649,0.56512866]
["bitfinex","SOLUSD",1772854677709,0.57014238,84.675,84.649,0.56512866]
["bitfinex","SOLUSD",1772854678704,0.57014238,84.675,84.651,0.53943396]
["bitfinex","SOLUSD",1772854679706,0.57014238,84.675,84.653,0.53943396]
["bitfinex","SOLUSD",1772854680916,0.52588234,84.673,84.653,0.53943396]
["bitfinex","SOLUSD",1772854681811,0.52588234,84.673,84.652,11.81306998]
["bitfinex","SOLUSD",1772854681812,0.52588234,84.671,84.638,0.53943396]
["bitfinex","SOLUSD",1772854684806,0.5226569,84.669,84.64,0.5273782]
["bitfinex","SOLUSD",1772854686814,0.5226569,84.667,84.641,11.81460521]
["bitfinex","SOLUSD",1772854688213,0.5226569,84.667,84.641,12.34198341]
["bitfinex","SOLUSD",1772854689914,29.52173851,84.684,84.642,0.5273782]
["bitfinex","SOLUSD",1772854689915,0.5226569,84.665,84.642,0.5273782]
["bitfinex","SOLUSD",1772854691023,0.5226569,84.665,84.643,12.34170425]
["bitfinex","SOLUSD",1772854693749,11.81139563,84.664,84.643,12.34170425]
["bitfinex","SOLUSD",1772854694038,0.5226569,84.663,84.622,0.5273782]
["bitfinex","SOLUSD",1772854695334,0.5226569,84.661,84.624,0.5273782]
["bitfinex","SOLUSD",1772854696621,0.5226569,84.659,84.624,0.5273782]
["bitfinex","SOLUSD",1772854697337,0.5226569,84.657,84.624,0.5273782]
["bitfinex","SOLUSD",1772854700019,0.5226569,84.655,84.624,0.5273782]
["bitfinex","SOLUSD",1772854702241,0.5226569,84.653,84.624,0.5273782]
["bitfinex","SOLUSD",1772854703736,0.5226569,84.651,84.62,0.5273782]
["bitfinex","SOLUSD",1772854705938,11.81334908,84.65,84.62,0.5273782]
["bitfinex","SOLUSD",1772854706136,0.5226569,84.649,84.62,0.5273782]
["bitfinex","SOLUSD",1772854707138,0.5226569,84.649,84.622,0.5273782]
["bitfinex","SOLUSD",1772854708934,11.8136282,84.648,84.622,0.5273782]
["bitfinex","SOLUSD",1772854709134,0.5226569,84.647,84.622,0.5273782]
["bitfinex","SOLUSD",1772854712039,0.55568997,84.645,84.622,0.5273782]
["bitfinex","SOLUSD",1772854714245,0.55568997,84.643,84.601,29.55030192]
["bitfinex","SOLUSD",1772854714454,0.55568997,84.643,84.607,0.53465545]
["bitfinex","SOLUSD",1772854716650,0.55568997,84.641,84.609,0.53465545]
["bitfinex","SOLUSD",1772854719264,11.8147448,84.64,84.609,0.53465545]
["bitfinex","SOLUSD",1772854719439,0.55568997,84.639,84.609,0.53465545]
["bitfinex","SOLUSD",1772854720859,0.55568997,84.639,84.603,0.28432314]
["bitfinex","SOLUSD",1772854720860,0.55568997,84.639,84.603,0.53465545]
["bitfinex","SOLUSD",1772854721168,0.55568997,84.639,84.602,48.11229091]
["bitfinex","SOLUSD",1772854721861,0.55568997,84.637,84.603,0.53465545]
["bitfinex","SOLUSD",1772854722363,0.55568997,84.637,84.603,12.35456727]
["bitfinex","SOLUSD",1772854725064,11.81530318,84.636,84.603,12.35456727]
["bitfinex","SOLUSD",1772854725271,0.55568997,84.635,84.603,12.35456727]
["bitfinex","SOLUSD",1772854726668,0.55568997,84.633,84.604,0.53465545]
["bitfinex","SOLUSD",1772854733259,0.55568997,84.631,84.604,0.53465545]
["bitfinex","SOLUSD",1772854736055,0.55568997,84.629,84.604,0.53465545]
["bitfinex","SOLUSD",1772854738872,0.53763142,84.627,84.602,47.57763546]
["bitfinex","SOLUSD",1772854741178,0.53763142,84.625,84.602,47.57763546]
["bitfinex","SOLUSD",1772854746196,0.55088572,84.623,84.602,47.57763546]
["bitfinex","SOLUSD",1772854748183,0.55088572,84.619,84.588,0.54089901]
["bitfinex","SOLUSD",1772854748783,0.55088572,84.619,84.584,0.54089901]
["bitfinex","SOLUSD",1772854749274,0.55088572,84.619,84.58,0.54089901]
["bitfinex","SOLUSD",1772854752082,41.36235789,84.618,84.58,0.54089901]
["bitfinex","SOLUSD",1772854752275,0.55088572,84.617,84.58,0.54089901]
["bitfinex","SOLUSD",1772854756483,0.55088572,84.615,84.58,0.54089901]
["bitfinex","SOLUSD",1772854759088,0.55088572,84.609,84.58,0.54089901]
["bitfinex","SOLUSD",1772854760981,0.55088572,84.607,84.561,11.82578257]
["bitfinex","SOLUSD",1772854761179,0.55088572,84.607,84.562,0.54089901]
["bitfinex","SOLUSD",1772854762972,11.8194927,84.606,84.563,11.82550287]
["bitfinex","SOLUSD",1772854763177,0.55088572,84.605,84.564,0.54089901]
["bitfinex","SOLUSD",1772854764700,0.55088572,84.603,84.566,0.54089901]
["bitfinex","SOLUSD",1772854765577,4.38769868,84.6,84.566,0.54089901]
["bitfinex","SOLUSD",1772854765795,0.55088572,84.598,84.566,0.54089901]
["bitfinex","SOLUSD",1772854768002,0.55088572,84.596,84.566,0.54089901]
["bitfinex","SOLUSD",1772854769177,0.55088572,84.594,84.566,0.54089901]
["bitfinex","SOLUSD",1772854770383,0.55088572,84.592,84.566,0.54089901]
["bitfinex","SOLUSD",1772854771801,0.55088572,84.596,84.568,0.54089901]
["bitfinex","SOLUSD",1772854772105,0.54068539,84.606,84.568,0.54089901]
["bitfinex","SOLUSD",1772854772605,0.54068539,84.604,84.57,0.54811802]
["bitfinex","SOLUSD",1772854774410,0.54068539,84.599,84.57,0.54811802]
["bitfinex","SOLUSD",1772854774716,4.38769868,84.6,84.57,0.54811802]
["bitfinex","SOLUSD",1772854774717,0.54068539,84.597,84.57,0.54811802]
["bitfinex","SOLUSD",1772854781104,4.38769868,84.59,84.555,0.54811802]
["bitfinex","SOLUSD",1772854781288,0.54068539,84.589,84.555,0.54811802]
["bitfinex","SOLUSD",1772854781488,0.54068539,84.589,84.556,0.54811802]
["bitfinex","SOLUSD",1772854783407,0.54068539,84.587,84.558,0.54811802]
["bitfinex","SOLUSD",1772854787116,0.54068539,84.585,84.56,0.54811802]
["bitfinex","SOLUSD",1772854787716,0.54068539,84.579,84.551,0.54811802]
["bitfinex","SOLUSD",1772854789222,0.54068539,84.577,84.55,0.1]
["bitfinex","SOLUSD",1772854790698,0.54068539,84.569,84.55,0.1]
["bitfinex","SOLUSD",1772854791118,0.54068539,84.569,84.522,41.4093372]
["bitfinex","SOLUSD",1772854791119,0.54068539,84.569,84.538,0.54811802]
["bitfinex","SOLUSD",1772854791302,0.54068539,84.567,84.534,0.54811802]
["bitfinex","SOLUSD",1772854791508,0.54068539,84.567,84.522,41.4093372]
["bitfinex","SOLUSD",1772854791807,0.54068539,84.567,84.537,0.54811802]
["bitfinex","SOLUSD",1772854792904,0.54068539,84.565,84.54,0.64811802]
["bitfinex","SOLUSD",1772854793906,0.54068539,84.565,84.54,0.1]
["bitfinex","SOLUSD",1772854794119,0.54068539,84.559,84.54,0.1]
["bitfinex","SOLUSD",1772854795416,0.54068539,84.557,84.54,0.1]
["bitfinex","SOLUSD",1772854797093,0.54068539,84.557,84.53,0.64811802]
["bitfinex","SOLUSD",1772854797094,0.54068539,84.557,84.53,0.1]
["bitfinex","SOLUSD",1772854797494,0.54068539,84.549,84.53,0.1]
["bitfinex","SOLUSD",1772854798309,0.51891238,84.548,84.521,9.35369005]
["bitfinex","SOLUSD",1772854799818,0.51891238,84.546,84.521,9.35369005]
["bitfinex","SOLUSD",1772854800213,0.51891238,84.546,84.522,0.53742274]
["bitfinex","SOLUSD",1772854801221,0.51891238,84.551,84.523,0.53742274]
["bitfinex","SOLUSD",1772854802518,0.53174216,84.549,84.523,0.53742274]
["bitfinex","SOLUSD",1772854804922,0.53174216,84.547,84.523,0.53742274]
["bitfinex","SOLUSD",1772854805224,0.53174216,84.547,84.525,0.52814817]
["bitfinex","SOLUSD",1772854807223,0.53174216,84.547,84.527,0.52814817]
["bitfinex","SOLUSD",1772854807406,11.82788068,84.546,84.527,0.52814817]
["bitfinex","SOLUSD",1772854807606,12.35962284,84.546,84.527,0.52814817]
["bitfinex","SOLUSD",1772854807821,0.53174216,84.545,84.527,0.52814817]
["bitfinex","SOLUSD",1772854815025,17.87293184,84.555,84.529,0.13816127]
["bitfinex","SOLUSD",1772854815210,4.39626549,84.59,84.529,0.42648471]
["bitfinex","SOLUSD",1772854815211,11.82360278,84.577,84.529,0.42648471]
["bitfinex","SOLUSD",1772854815609,12.38779357,84.577,84.529,0.42648471]
["bitfinex","SOLUSD",1772854815804,0.56419079,84.576,84.529,0.42648471]
["bitfinex","SOLUSD",1772854816328,0.56419079,84.58,84.531,0.42648471]
["bitfinex","SOLUSD",1772854817828,0.56419079,84.578,84.533,0.42648471]
["bitfinex","SOLUSD",1772854819247,0.56419079,84.578,84.532,11.82983958]
["bitfinex","SOLUSD",1772854820002,0.56419079,84.576,84.523,0.42648471]
["bitfinex","SOLUSD",1772854822039,0.56419079,84.574,84.525,0.42648471]
["bitfinex","SOLUSD",1772854824815,0.56419079,84.572,84.527,0.28432314]
["bitfinex","SOLUSD",1772854829035,0.56419079,84.57,84.528,11.83039939]
["bitfinex","SOLUSD",1772854829443,11.82438424,84.571,84.528,41.40639787]
["bitfinex","SOLUSD",1772854830126,0.56419079,84.57,84.528,41.40639787]
["bitfinex","SOLUSD",1772854831918,0.56419079,84.568,84.528,41.40639787]
["bitfinex","SOLUSD",1772854838345,0.56419079,84.566,84.528,41.40639787]
["bitfinex","SOLUSD",1772854850460,0.56419079,84.564,84.528,41.40639787]
["bitfinex","SOLUSD",1772854860069,0.56419079,84.562,84.529,0.02005945]
["bitfinex","SOLUSD",1772854862459,11.82578257,84.561,84.529,0.02005945]
["bitfinex","SOLUSD",1772854862657,0.56419079,84.56,84.529,0.02005945]
["bitfinex","SOLUSD",1772854863574,0.56419079,84.56,84.528,11.83039939]
["bitfinex","SOLUSD",1772854863875,0.56419079,84.559,84.521,9.35369005]
["bitfinex","SOLUSD",1772854864676,0.56419079,84.557,84.521,9.35369005]
["bitfinex","SOLUSD",1772854865256,0.56419079,84.557,84.523,0.02192415]
["bitfinex","SOLUSD",1772854868069,11.82648185,84.556,84.523,0.02192415]
["bitfinex","SOLUSD",1772854868270,0.56419079,84.555,84.523,0.02192415]
["bitfinex","SOLUSD",1772854870379,0.56419079,84.553,84.523,0.02192415]
["bitfinex","SOLUSD",1772854875264,0.56419079,84.551,84.523,0.02192415]
["bitfinex","SOLUSD",1772854875675,0.56419079,84.551,84.522,11.8312392]
["bitfinex","SOLUSD",1772854879293,11.82732111,84.55,84.523,0.02581794]
["bitfinex","SOLUSD",1772854879464,0.56419079,84.549,84.523,0.02581794]
["bitfinex","SOLUSD",1772854881677,11.82760088,84.548,84.523,0.02581794]
["bitfinex","SOLUSD",1772854881982,0.56419079,84.547,84.523,0.02581794]
["bitfinex","SOLUSD",1772854888591,0.56419079,84.547,84.522,11.8312392]
["bitfinex","SOLUSD",1772854888771,0.56419079,84.545,84.522,11.8312392]
["bitfinex","SOLUSD",1772854890368,0.56419079,84.545,84.522,11.85969769]
["bitfinex","SOLUSD",1772854892582,0.56419079,84.543,84.499,0.02912466]
["bitfinex","SOLUSD",1772854892802,11.82816048,84.544,84.495,11.86410257]
["bitfinex","SOLUSD",1772854892803,0.56419079,84.539,84.495,11.86410257]
["bitfinex","SOLUSD",1772854893888,4.39351625,84.54,84.495,0.02912466]
["bitfinex","SOLUSD",1772854893889,0.56419079,84.537,84.495,0.02912466]
["bitfinex","SOLUSD",1772854897485,0.56419079,84.535,84.498,0.03021239]
["bitfinex","SOLUSD",1772854898798,0.56419079,84.535,84.511,0.03042152]
["bitfinex","SOLUSD",1772854899398,0.56419079,84.533,84.511,0.03042152]
["bitfinex","SOLUSD",1772854902799,0.56419079,84.533,84.483,0.28432314]
["bitfinex","SOLUSD",1772854902800,0.56419079,84.531,84.503,0.03123487]
["bitfinex","SOLUSD",1772854903607,0.56419079,84.531,84.506,0.03143025]
["bitfinex","SOLUSD",1772854904089,0.56419079,84.529,84.506,0.03143025]
["bitfinex","SOLUSD",1772854905205,0.56419079,84.529,84.511,0.03181026]
["bitfinex","SOLUSD",1772854906300,29.57304937,84.537,84.506,0.03200286]
["bitfinex","SOLUSD",1772854906301,0.56419079,84.527,84.506,0.03200286]
["bitfinex","SOLUSD",1772854908604,0.56419079,84.527,84.511,0.03236939]
["bitfinex","SOLUSD",1772854913418,0.56419079,84.527,84.504,0.03326079]
["bitfinex","SOLUSD",1772854913916,0.56419079,84.527,84.507,0.03326079]
["bitfinex","SOLUSD",1772854914416,0.56419079,84.525,84.501,0.03343294]
["bitfinex","SOLUSD",1772854914811,0.56419079,84.525,84.504,0.03343294]
["bitfinex","SOLUSD",1772854917518,0.56419079,84.523,84.5,0.1339368]
["bitfinex","SOLUSD",1772854918322,0.56419079,84.523,84.503,0.03426981]
["bitfinex","SOLUSD",1772854919224,0.55284801,84.521,84.5,0.1]
["bitfinex","SOLUSD",1772854921208,0.55284801,84.519,84.5,0.1]
["bitfinex","SOLUSD",1772854922624,0.53572813,84.517,84.5,0.1]
["bitfinex","SOLUSD",1772854923722,0.53572813,84.515,84.5,0.1]
["bitfinex","SOLUSD",1772854929937,0.53572813,84.513,84.5,0.1]
["bitfinex","SOLUSD",1772854930228,0.53572813,84.513,84.49,1e-08]
["bitfinex","SOLUSD",1772854930431,59.13556022,84.552,84.49,1e-08]
["bitfinex","SOLUSD",1772854930634,4.39984692,84.54,84.49,1e-08]
["bitfinex","SOLUSD",1772854931030,4.39984692,84.55,84.49,1e-08]
["bitfinex","SOLUSD",1772854931331,0.42648471,84.549,84.49,1e-08]
["bitfinex","SOLUSD",1772854931834,0.42648471,84.549,84.49,0.53305014]
["bitfinex","SOLUSD",1772854932219,0.28432314,84.549,84.49,0.53305014]
["bitfinex","SOLUSD",1772854932425,0.53572813,84.548,84.49,0.53305014]
["bitfinex","SOLUSD",1772854932625,0.53572813,84.539,84.49,0.53305014]
["bitfinex","SOLUSD",1772854934542,0.53572813,84.529,84.49,1e-08]
["bitfinex","SOLUSD",1772854937042,0.53572813,84.527,84.49,1e-08]
["bitfinex","SOLUSD",1772854940140,0.53572813,84.525,84.49,1e-08]
["bitfinex","SOLUSD",1772854942324,0.53572813,84.523,84.49,1e-08]
["bitfinex","SOLUSD",1772854943725,11.83095925,84.524,84.49,1e-08]
["bitfinex","SOLUSD",1772854944427,29.57374519,84.535,84.49,0.53305014]
["bitfinex","SOLUSD",1772854944428,0.53572813,84.531,84.49,0.53305014]
["bitfinex","SOLUSD",1772854949151,0.53572813,84.529,84.492,0.53305013]
["bitfinex","SOLUSD",1772854949824,11.83011948,84.53,84.494,0.53305013]
["bitfinex","SOLUSD",1772854950235,11.83011948,84.53,84.497,0.14216157]
["bitfinex","SOLUSD",1772854950445,11.83011948,84.53,84.498,0.53305013]
["bitfinex","SOLUSD",1772854951848,0.53572813,84.529,84.5,0.53305013]
["bitfinex","SOLUSD",1772854958149,0.53885917,84.527,84.502,0.58060593]
["bitfinex","SOLUSD",1772854961164,11.83067931,84.526,84.502,0.58060593]
["bitfinex","SOLUSD",1772854961337,0.53885917,84.525,84.502,0.58060593]
["bitfinex","SOLUSD",1772854962644,0.53885917,84.523,84.502,0.58060593]
["bitfinex","SOLUSD",1772854971759,0.53885917,84.523,84.503,11.83389938]
["bitfinex","SOLUSD",1772854971946,0.53885917,84.523,84.504,0.58060593]
["bitfinex","SOLUSD",1772854976552,0.53885917,84.522,84.504,0.58060593]
["bitfinex","SOLUSD",1772854976856,0.53885917,84.522,84.498,0.58060593]
["bitfinex","SOLUSD",1772854979264,0.53885917,84.522,84.5,0.59190661]
["bitfinex","SOLUSD",1772854984856,0.5574467,84.541,84.504,0.58617284]
["bitfinex","SOLUSD",1772854985057,0.5574467,84.547,84.506,0.58617284]
["bitfinex","SOLUSD",1772854985376,0.5574467,84.567,84.508,0.58617284]
["bitfinex","SOLUSD",1772854985756,0.5574467,84.567,84.516,0.14216157]
["bitfinex","SOLUSD",1772854985970,0.5574467,84.567,84.527,0.58617284]
["bitfinex","SOLUSD",1772854987579,0.5574467,84.565,84.529,0.58617284]
["bitfinex","SOLUSD",1772854988754,11.82427554,84.572,84.53,0.14216157]
["bitfinex","SOLUSD",1772854989075,0.5574467,84.575,84.539,0.58617284]
["bitfinex","SOLUSD",1772854989252,0.5574467,84.575,84.547,0.58617284]
["bitfinex","SOLUSD",1772854989655,0.5574467,84.575,84.548,11.82760088]
["bitfinex","SOLUSD",1772854989972,0.5574467,84.575,84.549,0.58617284]
["bitfinex","SOLUSD",1772854990484,0.5574467,84.573,84.541,0.58617284]
["bitfinex","SOLUSD",1772854993674,0.5574467,84.571,84.541,0.58617284]
["bitfinex","SOLUSD",1772854997194,11.82452406,84.57,84.541,0.58617284]
["bitfinex","SOLUSD",1772854997369,0.5574467,84.569,84.541,0.58617284]
["bitfinex","SOLUSD",1772855000278,0.5574467,84.567,84.541,0.58617284]
["bitfinex","SOLUSD",1772855001275,0.5574467,84.567,84.543,0.58617284]
["bitfinex","SOLUSD",1772855003293,0.5574467,84.565,84.543,0.58617284]
["bitfinex","SOLUSD",1772855007693,0.5574467,84.565,84.545,0.58617284]
["bitfinex","SOLUSD",1772855009898,0.5574467,84.598,84.548,0.58617284]
["bitfinex","SOLUSD",1772855011690,0.5574467,84.596,84.551,0.58617284]
["bitfinex","SOLUSD",1772855011878,0.5574467,84.596,84.554,0.14216157]
["bitfinex","SOLUSD",1772855012080,0.5574467,84.596,84.557,0.55754104]
["bitfinex","SOLUSD",1772855013283,0.5574467,84.596,84.55,0.55754104]
["bitfinex","SOLUSD",1772855013482,0.56579997,84.589,84.545,0.55754104]
["bitfinex","SOLUSD",1772855013999,0.56579997,84.587,84.546,12.38542172]
["bitfinex","SOLUSD",1772855014394,0.56579997,84.587,84.547,0.55754104]
["bitfinex","SOLUSD",1772855015196,0.56579997,84.585,84.547,0.55754104]
["bitfinex","SOLUSD",1772855016198,0.56579997,84.585,84.548,11.82760088]
["bitfinex","SOLUSD",1772855017391,0.56579997,84.583,84.548,0.55754104]
["bitfinex","SOLUSD",1772855018713,0.56579997,84.579,84.535,0.55754104]
["bitfinex","SOLUSD",1772855020090,0.56579997,84.577,84.537,0.55754104]
["bitfinex","SOLUSD",1772855022712,11.8236852,84.576,84.539,0.55754104]
["bitfinex","SOLUSD",1772855023211,0.56579997,84.575,84.539,0.55754104]
["bitfinex","SOLUSD",1772855026729,0.56579997,84.596,84.539,0.55754104]
["bitfinex","SOLUSD",1772855026920,0.56579997,84.595,84.541,0.55754104]
["bitfinex","SOLUSD",1772855027438,0.56579997,84.589,84.541,0.55754104]
["bitfinex","SOLUSD",1772855030312,0.56579997,84.587,84.543,0.55754104]
["bitfinex","SOLUSD",1772855030634,0.56579997,84.579,84.54,11.82863723]
["bitfinex","SOLUSD",1772855031523,0.56579997,84.577,84.54,0.55754104]
["bitfinex","SOLUSD",1772855034838,0.56579997,84.575,84.541,0.55754104]
["bitfinex","SOLUSD",1772855035220,0.56579997,84.575,84.54,11.82863088]
["bitfinex","SOLUSD",1772855035421,0.56579997,84.575,84.54,12.38617192]
["bitfinex","SOLUSD",1772855035621,0.56579997,84.575,84.533,0.55754104]
["bitfinex","SOLUSD",1772855035916,41.38289821,84.576,84.523,0.55754104]
["bitfinex","SOLUSD",1772855035917,0.56579997,84.569,84.523,0.55754104]
["bitfinex","SOLUSD",1772855036932,0.56579997,84.567,84.525,0.55754104]
["bitfinex","SOLUSD",1772855041514,0.54469453,84.565,84.526,11.83067931]
["bitfinex","SOLUSD",1772855041718,0.54469453,84.565,84.527,0.58540462]
["bitfinex","SOLUSD",1772855044646,0.54038217,84.563,84.527,0.58540462]
["bitfinex","SOLUSD",1772855046429,0.54038217,84.563,84.528,0.58869394]
["bitfinex","SOLUSD",1772855046630,41.38877062,84.564,84.53,0.58869394]
["bitfinex","SOLUSD",1772855046631,12.36602489,84.562,84.53,0.58869394]
["bitfinex","SOLUSD",1772855048645,0.54038217,84.561,84.53,0.58869394]
["bitfinex","SOLUSD",1772855053855,11.82564272,84.562,84.52,29.5786666]
["bitfinex","SOLUSD",1772855053856,0.54038217,84.559,84.532,0.58869394]
["bitfinex","SOLUSD",1772855057653,11.82620213,84.558,84.533,11.82969964]
["bitfinex","SOLUSD",1772855057861,11.82620213,84.558,84.534,0.58869394]
["bitfinex","SOLUSD",1772855060057,0.54038217,84.557,84.534,0.58869394]
["bitfinex","SOLUSD",1772855065362,0.54038217,84.555,84.534,0.58869394]
["bitfinex","SOLUSD",1772855066838,0.54038217,84.553,84.534,0.58869394]
["bitfinex","SOLUSD",1772855070654,11.82704134,84.552,84.534,0.58869394]
["bitfinex","SOLUSD",1772855071836,0.54038217,84.553,84.534,0.58869394]
["bitfinex","SOLUSD",1772855072957,0.54038217,84.553,84.534,11.82942881]
["bitfinex","SOLUSD",1772855073262,0.54038217,84.553,84.535,0.52490785]
["bitfinex","SOLUSD",1772855080242,11.82704134,84.552,84.535,0.52490785]
["bitfinex","SOLUSD",1772855080468,12.38805151,84.552,84.535,0.52490785]
["bitfinex","SOLUSD",1772855081456,11.82704134,84.552,84.535,0.52490785]
["bitfinex","SOLUSD",1772855081657,0.56101017,84.551,84.535,0.52490785]
["bitfinex","SOLUSD",1772855090277,0.56101017,84.549,84.513,0.52490785]
["bitfinex","SOLUSD",1772855091974,0.56101017,84.547,84.515,0.52490785]
["bitfinex","SOLUSD",1772855092375,0.56101017,84.547,84.5,0.52490785]
["bitfinex","SOLUSD",1772855092558,0.56101017,84.539,84.492,0.52490785]
["bitfinex","SOLUSD",1772855098174,0.51739177,84.537,84.494,0.5535727]
["bitfinex","SOLUSD",1772855100272,0.51739177,84.535,84.496,0.5535727]
["bitfinex","SOLUSD",1772855106680,0.51955975,84.533,84.498,0.5038464]
["bitfinex","SOLUSD",1772855108988,59.13800444,84.548,84.49,1e-08]
["bitfinex","SOLUSD",1772855108989,0.51955975,84.519,84.49,1e-08]
["bitfinex","SOLUSD",1772855111588,0.51955975,84.517,84.49,1e-08]
["bitfinex","SOLUSD",1772855115173,11.83207913,84.516,84.49,1e-08]
["bitfinex","SOLUSD",1772855116686,0.51955975,84.518,84.49,1e-08]
["bitfinex","SOLUSD",1772855120303,0.51955975,84.516,84.49,1e-08]
["bitfinex","SOLUSD",1772855123290,0.51955975,84.514,84.49,1e-08]
["bitfinex","SOLUSD",1772855128909,0.51955975,84.512,84.49,1e-08]
["bitfinex","SOLUSD",1772855131484,0.51955975,84.51,84.49,1e-08]
["bitfinex","SOLUSD",1772855132692,0.42648471,84.537,84.48,0.1]
["bitfinex","SOLUSD",1772855132693,4.39806596,84.5,84.48,0.1]
["bitfinex","SOLUSD",1772855134824,41.42060851,84.499,84.48,0.1]
["bitfinex","SOLUSD",1772855140705,0.49327605,84.498,84.45,0.1]
["bitfinex","SOLUSD",1772855142099,0.49327605,84.496,84.45,0.1]
["bitfinex","SOLUSD",1772855142919,0.49327605,84.496,84.451,0.48762786]
["bitfinex","SOLUSD",1772855144308,0.49327605,84.494,84.453,0.48762786]
["bitfinex","SOLUSD",1772855144808,11.83501982,84.495,84.453,0.48762786]
["bitfinex","SOLUSD",1772855145324,0.49327605,84.494,84.453,0.48762786]
["bitfinex","SOLUSD",1772855147349,0.49327605,84.492,84.455,0.48762786]
["bitfinex","SOLUSD",1772855147723,29.58458384,84.504,84.457,0.48762786]
["bitfinex","SOLUSD",1772855149416,0.49327605,84.503,84.459,0.48762786]
["bitfinex","SOLUSD",1772855151128,4.39806596,84.5,84.459,0.48762786]
["bitfinex","SOLUSD",1772855151429,0.49327605,84.497,84.459,0.48762786]
["bitfinex","SOLUSD",1772855153618,0.49327605,84.488,84.45,0.1]
["bitfinex","SOLUSD",1772855153818,41.42207914,84.496,84.45,41.5445337]
["bitfinex","SOLUSD",1772855154019,0.49327605,84.501,84.451,0.28432314]
["bitfinex","SOLUSD",1772855154329,0.49327605,84.499,84.451,0.28432314]
["bitfinex","SOLUSD",1772855155519,0.49327605,84.497,84.455,0.48762786]
["bitfinex","SOLUSD",1772855155711,0.49327605,84.497,84.457,0.48762786]
["bitfinex","SOLUSD",1772855159341,0.49190699,84.495,84.459,0.5245633]
["bitfinex","SOLUSD",1772855160950,0.49190699,84.515,84.459,0.5245633]
["bitfinex","SOLUSD",1772855161522,0.49190699,84.513,84.461,0.5245633]
["bitfinex","SOLUSD",1772855164923,0.53174953,84.511,84.463,0.50250199]
["bitfinex","SOLUSD",1772855166231,0.53174953,84.509,84.465,0.50250199]
["bitfinex","SOLUSD",1772855166635,0.53174953,84.549,84.467,0.50250199]
["bitfinex","SOLUSD",1772855166944,0.53174953,84.538,84.473,0.50250199]
["bitfinex","SOLUSD",1772855167246,0.53174953,84.536,84.477,0.50250199]
["bitfinex","SOLUSD",1772855168926,0.53174953,84.534,84.479,0.50250199]
["bitfinex","SOLUSD",1772855169428,0.53174953,84.534,84.487,0.50250199]
["bitfinex","SOLUSD",1772855169636,0.53174953,84.534,84.497,0.50250199]
["bitfinex","SOLUSD",1772855171459,0.53174953,84.532,84.499,0.50250199]
["bitfinex","SOLUSD",1772855172646,0.53174953,84.53,84.489,0.50250199]
["bitfinex","SOLUSD",1772855173034,4.40040322,84.52,84.479,0.50250199]
["bitfinex","SOLUSD",1772855173248,0.53174953,84.519,84.479,0.50250199]
["bitfinex","SOLUSD",1772855174570,0.53174953,84.519,84.459,4.82477569]
["bitfinex","SOLUSD",1772855174571,0.53174953,84.517,84.459,0.50250199]
["bitfinex","SOLUSD",1772855174749,0.53174953,84.517,84.467,0.50250199]
["bitfinex","SOLUSD",1772855179170,0.53174953,84.509,84.467,0.50250199]
["bitfinex","SOLUSD",1772855179760,0.53174953,84.509,84.468,0.50250199]
["bitfinex","SOLUSD",1772855181586,41.41619727,84.508,84.468,0.50250199]
["bitfinex","SOLUSD",1772855181778,0.53174953,84.507,84.468,0.50250199]
["bitfinex","SOLUSD",1772855184268,0.53174953,84.505,84.47,0.50250199]
["bitfinex","SOLUSD",1772855186482,0.53174953,84.503,84.47,0.50250199]
["bitfinex","SOLUSD",1772855188562,0.53174953,84.501,84.47,0.50250199]
["bitfinex","SOLUSD",1772855189975,0.53174953,84.499,84.47,0.50250199]
["bitfinex","SOLUSD",1772855193567,0.52556726,84.497,84.47,0.50250199]
["bitfinex","SOLUSD",1772855194181,0.52556726,84.497,84.472,0.52340998]
["bitfinex","SOLUSD",1772855198358,0.52556726,84.495,84.472,0.52340998]
["bitfinex","SOLUSD",1772855202290,0.52556726,84.493,84.472,0.52340998]
["bitfinex","SOLUSD",1772855203675,0.52556726,84.491,84.472,0.52340998]
["bitfinex","SOLUSD",1772855207487,0.52556726,84.489,84.472,0.52340998]
["bitfinex","SOLUSD",1772855209998,0.52556726,84.489,84.473,0.52340998]
["bitfinex","SOLUSD",1772855210196,0.52556726,84.493,84.473,0.52340998]
["bitfinex","SOLUSD",1772855211492,41.41521713,84.51,84.473,0.52340998]
["bitfinex","SOLUSD",1772855211693,0.52556726,84.509,84.473,0.52340998]
["bitfinex","SOLUSD",1772855212202,0.52556726,84.507,84.475,0.52340998]
["bitfinex","SOLUSD",1772855213387,0.52556726,84.505,84.477,0.52340998]
["bitfinex","SOLUSD",1772855216399,0.52556726,84.503,84.479,0.52340998]
["bitfinex","SOLUSD",1772855219508,0.53500122,84.501,84.481,0.52904795]
["bitfinex","SOLUSD",1772855220711,59.15051165,84.531,84.459,0.42648471]
["bitfinex","SOLUSD",1772855220712,0.53500122,84.528,84.483,0.52904795]
["bitfinex","SOLUSD",1772855221792,0.53500122,84.526,84.485,0.52904795]
["bitfinex","SOLUSD",1772855224810,0.547619,84.524,84.487,0.53317753]
["bitfinex","SOLUSD",1772855226214,0.547619,84.545,84.487,0.53317753]
["bitfinex","SOLUSD",1772855226413,0.547619,84.544,84.488,0.53317753]
["bitfinex","SOLUSD",1772855226595,0.547619,84.544,84.495,0.14216157]
["bitfinex","SOLUSD",1772855226799,0.547619,84.544,84.498,0.53317753]
["bitfinex","SOLUSD",1772855227514,0.547619,84.539,84.489,0.53317753]
["bitfinex","SOLUSD",1772855231408,41.40149991,84.538,84.49,11.8357202]
["bitfinex","SOLUSD",1772855231714,0.547619,84.537,84.491,0.53317753]
["bitfinex","SOLUSD",1772855234417,0.547619,84.535,84.493,0.53317753]
["bitfinex","SOLUSD",1772855237626,0.547619,84.533,84.495,0.53317753]
["bitfinex","SOLUSD",1772855240426,0.547619,84.531,84.497,0.53317753]
["bitfinex","SOLUSD",1772855241829,0.547619,84.531,84.479,0.14216157]
["bitfinex","SOLUSD",1772855241830,0.547619,84.529,84.477,0.53317753]
["bitfinex","SOLUSD",1772855242014,0.547619,84.528,84.478,0.53317753]
["bitfinex","SOLUSD",1772855242526,0.547619,84.519,84.48,0.53317753]
["bitfinex","SOLUSD",1772855244227,41.41129699,84.518,84.48,0.53317753]
["bitfinex","SOLUSD",1772855244539,0.547619,84.517,84.475,0.53317753]
["bitfinex","SOLUSD",1772855247738,0.547619,84.515,84.475,0.53317753]
["bitfinex","SOLUSD",1772855251631,0.547619,84.513,84.475,0.53317753]
["bitfinex","SOLUSD",1772855251838,0.547619,84.509,84.475,0.53317753]
["bitfinex","SOLUSD",1772855253638,0.52715878,84.507,84.46,0.53869791]
["bitfinex","SOLUSD",1772855256345,0.52715878,84.505,84.462,0.53869791]
["bitfinex","SOLUSD",1772855261555,0.52715878,84.503,84.464,0.53869791]
["bitfinex","SOLUSD",1772855264563,29.58369819,84.506,84.466,0.53869791]
["bitfinex","SOLUSD",1772855264564,0.52715878,84.501,84.466,0.53869791]
["bitfinex","SOLUSD",1772855267531,0.52715878,84.499,84.468,0.53869791]
["bitfinex","SOLUSD",1772855271847,0.52715878,84.497,84.469,12.37736061]
["bitfinex","SOLUSD",1772855272056,0.52715878,84.497,84.47,0.53869791]
["bitfinex","SOLUSD",1772855279464,0.50975089,84.495,84.47,0.53869791]
["bitfinex","SOLUSD",1772855280266,0.50975089,84.495,84.472,0.53126474]
["bitfinex","SOLUSD",1772855284675,0.49450778,84.493,84.472,0.53126474]
["bitfinex","SOLUSD",1772855287566,0.49450778,84.493,84.474,0.49452352]
["bitfinex","SOLUSD",1772855291974,11.8330592,84.509,84.476,0.49452352]
["bitfinex","SOLUSD",1772855292356,11.8330592,84.509,84.478,0.49452352]
["bitfinex","SOLUSD",1772855292976,0.49450778,84.509,84.478,0.49452352]
["bitfinex","SOLUSD",1772855293165,12.32704483,84.513,84.478,0.49452352]
["bitfinex","SOLUSD",1772855293362,11.83253705,84.513,84.478,0.49452352]
["bitfinex","SOLUSD",1772855293667,0.49450778,84.512,84.478,0.49452352]
["bitfinex","SOLUSD",1772855294872,0.49450778,84.512,84.479,11.83726133]
["bitfinex","SOLUSD",1772855295079,0.49450778,84.512,84.48,0.49452352]
["bitfinex","SOLUSD",1772855297559,0.49450778,84.512,84.482,0.49452352]
["bitfinex","SOLUSD",1772855300680,0.49450778,84.512,84.484,0.49452352]
["bitfinex","SOLUSD",1772855303578,0.49450778,84.512,84.486,0.49452352]
["bitfinex","SOLUSD",1772855309483,0.49450778,84.512,84.487,11.83614047]
["bitfinex","SOLUSD",1772855309688,0.49450778,84.512,84.488,0.49452352]
["bitfinex","SOLUSD",1772855312506,0.49450778,84.512,84.49,0.53490335]
["bitfinex","SOLUSD",1772855312700,0.52837353,84.51,84.49,0.53490335]
["bitfinex","SOLUSD",1772855312988,0.52837353,84.51,84.486,0.53490335]
["bitfinex","SOLUSD",1772855315593,0.52837353,84.508,84.486,0.53490335]
["bitfinex","SOLUSD",1772855315783,0.52837353,84.508,84.488,0.53490335]
["bitfinex","SOLUSD",1772855318494,0.52837353,84.508,84.489,11.83586028]
["bitfinex","SOLUSD",1772855318700,0.52837353,84.508,84.49,0.53490335]
["bitfinex","SOLUSD",1772855323199,0.52837353,84.508,84.492,0.53490335]
["bitfinex","SOLUSD",1772855324606,0.52837353,84.533,84.494,0.53490335]
["bitfinex","SOLUSD",1772855327206,0.52837353,84.531,84.496,0.53490335]
["bitfinex","SOLUSD",1772855327901,0.52837353,84.531,84.498,0.53490335]
["bitfinex","SOLUSD",1772855330411,29.57015063,84.545,84.497,0.14216157]
["bitfinex","SOLUSD",1772855330412,11.82933214,84.536,84.5,0.53490335]
["bitfinex","SOLUSD",1772855330709,0.52837353,84.535,84.5,0.53490335]
["bitfinex","SOLUSD",1772855331111,0.52837353,84.535,84.502,0.53490335]
["bitfinex","SOLUSD",1772855331298,0.52837353,84.54,84.502,0.53490335]
["bitfinex","SOLUSD",1772855332112,0.52837353,84.54,84.508,0.53490335]
["bitfinex","SOLUSD",1772855333308,0.52837353,84.538,84.51,0.53490335]
["bitfinex","SOLUSD",1772855333604,0.52837353,84.529,84.49,12.37062355]
["bitfinex","SOLUSD",1772855334199,0.52837353,84.529,84.491,0.53490335]
["bitfinex","SOLUSD",1772855335286,0.52837353,84.527,84.486,0.53490335]
["bitfinex","SOLUSD",1772855335492,0.52837353,84.527,84.486,12.37107458]
["bitfinex","SOLUSD",1772855335700,0.52837353,84.527,84.486,11.83617123]
["bitfinex","SOLUSD",1772855335899,0.52837353,84.527,84.487,0.53490335]
["bitfinex","SOLUSD",1772855339611,0.49718355,84.525,84.489,0.48436803]
["bitfinex","SOLUSD",1772855345719,0.50656307,84.523,84.489,0.48436803]
["bitfinex","SOLUSD",1772855348527,0.50656307,84.521,84.489,0.48436803]
["bitfinex","SOLUSD",1772855352206,0.50656307,84.519,84.489,0.48436803]
["bitfinex","SOLUSD",1772855353427,0.50656307,84.517,84.489,0.48436803]
["bitfinex","SOLUSD",1772855355039,0.50656307,84.517,84.491,0.53644178]
["bitfinex","SOLUSD",1772855355409,0.50656307,84.515,84.491,0.53644178]
["bitfinex","SOLUSD",1772855356128,0.50656307,84.515,84.493,0.53644178]
["bitfinex","SOLUSD",1772855358122,0.50656307,84.526,84.495,0.53644178]
["bitfinex","SOLUSD",1772855360437,0.50656307,84.544,84.498,0.53644178]
["bitfinex","SOLUSD",1772855360640,0.50656307,84.544,84.503,0.14216157]
["bitfinex","SOLUSD",1772855360939,0.50656307,84.544,84.508,0.53644178]
["bitfinex","SOLUSD",1772855362725,0.50656307,84.542,84.51,0.53644178]
["bitfinex","SOLUSD",1772855365340,0.50656307,84.542,84.511,11.83277916]
["bitfinex","SOLUSD",1772855365542,0.50656307,84.542,84.512,0.53644178]
["bitfinex","SOLUSD",1772855367849,0.50656307,84.542,84.514,0.53644178]
["bitfinex","SOLUSD",1772855368552,0.50656307,84.54,84.514,0.53644178]
["bitfinex","SOLUSD",1772855370745,0.50656307,84.538,84.516,0.53644178]
["bitfinex","SOLUSD",1772855371654,0.50656307,84.538,84.483,0.53644178]
["bitfinex","SOLUSD",1772855371948,0.50656307,84.529,84.483,0.53644178]
["bitfinex","SOLUSD",1772855372334,0.4788782,84.519,84.483,0.53644178]
["bitfinex","SOLUSD",1772855375753,0.4788782,84.517,84.485,0.51147029]
["bitfinex","SOLUSD",1772855378630,0.4788782,84.515,84.487,0.51147029]
["bitfinex","SOLUSD",1772855381649,0.4788782,84.513,84.489,0.51147029]
["bitfinex","SOLUSD",1772855383957,0.4788782,84.511,84.489,0.51147029]
["bitfinex","SOLUSD",1772855386736,0.4788782,84.509,84.489,0.51147029]
["bitfinex","SOLUSD",1772855391457,0.4788782,84.507,84.484,0.51147029]
["bitfinex","SOLUSD",1772855392354,0.4788782,84.507,84.48,0.51147029]
["bitfinex","SOLUSD",1772855394259,0.4788782,84.505,84.476,11.83754726]
["bitfinex","SOLUSD",1772855394558,0.4788782,84.505,84.477,0.51147029]
["bitfinex","SOLUSD",1772855395858,0.4788782,84.503,84.477,0.51147029]
["bitfinex","SOLUSD",1772855398959,29.58299805,84.508,84.469,0.5228853]
["bitfinex","SOLUSD",1772855398960,0.47713831,84.501,84.469,0.5228853]
["bitfinex","SOLUSD",1772855401564,0.47713831,84.499,84.469,0.5228853]
["bitfinex","SOLUSD",1772855402865,0.49183775,84.497,84.471,0.48342221]
["bitfinex","SOLUSD",1772855406269,0.49183775,84.495,84.457,0.48342221]
["bitfinex","SOLUSD",1772855407678,0.49183775,84.489,84.453,0.48342221]
["bitfinex","SOLUSD",1772855408578,0.49183775,84.487,84.453,0.48342221]
["bitfinex","SOLUSD",1772855411557,0.49183775,84.485,84.453,0.48342221]
["bitfinex","SOLUSD",1772855414578,11.83656076,84.484,84.453,0.48342221]
["bitfinex","SOLUSD",1772855414757,0.49183775,84.483,84.453,0.48342221]
["bitfinex","SOLUSD",1772855417277,41.42894343,84.482,84.453,0.48342221]
["bitfinex","SOLUSD",1772855417495,0.49183775,84.479,84.45,0.1]
["bitfinex","SOLUSD",1772855417783,0.49183775,84.469,84.45,0.1]
["bitfinex","SOLUSD",1772855418368,0.49183775,84.467,84.45,0.1]
["bitfinex","SOLUSD",1772855420876,0.49183775,84.465,84.45,0.1]
["bitfinex","SOLUSD",1772855421776,0.49183775,84.463,84.45,0.1]
["bitfinex","SOLUSD",1772855423667,0.49183775,84.461,84.45,0.1]
["bitfinex","SOLUSD",1772855425862,0.49183775,84.459,84.44,0.1]
["bitfinex","SOLUSD",1772855426069,0.49183775,84.459,84.44,0.58342221]
["bitfinex","SOLUSD",1772855426578,0.49183775,84.459,84.427,0.48342221]
["bitfinex","SOLUSD",1772855426790,0.49183775,84.449,84.421,0.48342221]
["bitfinex","SOLUSD",1772855427488,0.49183775,84.439,84.41,0.1]
["bitfinex","SOLUSD",1772855428069,0.49183775,84.437,84.41,0.1]
["bitfinex","SOLUSD",1772855429465,0.49183775,84.437,84.411,8.55520527]
["bitfinex","SOLUSD",1772855430106,41.45151357,84.436,84.394,0.51859843]
["bitfinex","SOLUSD",1772855430291,41.45151357,84.436,84.395,0.51859843]
["bitfinex","SOLUSD",1772855430996,11.84328959,84.436,84.395,0.51859843]
["bitfinex","SOLUSD",1772855432572,29.60484276,84.446,84.397,0.51859843]
["bitfinex","SOLUSD",1772855435704,29.60484276,84.446,84.399,0.51859843]
["bitfinex","SOLUSD",1772855438282,4.40342112,84.43,84.401,0.51859843]
["bitfinex","SOLUSD",1772855440181,4.40342112,84.41,84.38,1e-08]
["bitfinex","SOLUSD",1772855440510,4.40342112,84.41,84.302,73.19967754]
["bitfinex","SOLUSD",1772855440511,0.42648471,84.389,84.335,0.51859843]
["bitfinex","SOLUSD",1772855440692,31.00846425,84.388,84.348,0.51859843]
["bitfinex","SOLUSD",1772855441908,31.00846425,84.388,84.348,12.37420161]
["bitfinex","SOLUSD",1772855442210,11.85016649,84.387,84.348,12.37420161]
["bitfinex","SOLUSD",1772855442389,31.00846425,84.386,84.348,12.37420161]
["bitfinex","SOLUSD",1772855442888,4.40342112,84.38,84.348,0.51859843]
["bitfinex","SOLUSD",1772855443094,31.00846425,84.379,84.348,0.51859843]
["bitfinex","SOLUSD",1772855444091,11.85143046,84.378,84.348,0.51859843]
["bitfinex","SOLUSD",1772855444315,31.38747171,84.377,84.348,0.51859843]
["bitfinex","SOLUSD",1772855445114,31.38747171,84.377,84.35,0.51859843]
["bitfinex","SOLUSD",1772855446991,11.85171138,84.376,84.35,0.51859843]
["bitfinex","SOLUSD",1772855447193,31.38747171,84.375,84.35,0.51859843]
["bitfinex","SOLUSD",1772855447419,31.38747171,84.375,84.325,0.51859843]
["bitfinex","SOLUSD",1772855447710,31.38747171,84.375,84.337,0.51859843]
["bitfinex","SOLUSD",1772855450095,31.38747171,84.375,84.339,0.51859843]
["bitfinex","SOLUSD",1772855453190,31.38747171,84.375,84.342,0.51859843]
["bitfinex","SOLUSD",1772855453396,30.97147429,84.375,84.348,0.50954719]
["bitfinex","SOLUSD",1772855454512,30.97147429,84.375,84.35,0.50954719]
["bitfinex","SOLUSD",1772855457320,30.97147429,84.375,84.352,0.50954719]
["bitfinex","SOLUSD",1772855459518,0.42206049,84.392,84.355,0.50566259]
["bitfinex","SOLUSD",1772855459723,0.42206049,84.391,84.355,0.50566259]
["bitfinex","SOLUSD",1772855462001,0.42206049,84.391,84.356,41.49082459]
["bitfinex","SOLUSD",1772855462226,0.42206049,84.391,84.357,0.50085939]
["bitfinex","SOLUSD",1772855462403,11.84974523,84.39,84.357,0.50085939]
["bitfinex","SOLUSD",1772855462603,0.42364013,84.389,84.357,0.50085939]
["bitfinex","SOLUSD",1772855463130,36.3997387,84.395,84.358,0.50085939]
["bitfinex","SOLUSD",1772855463318,35.97571714,84.395,84.358,0.50085939]
["bitfinex","SOLUSD",1772855463631,24.12663136,84.395,84.358,0.50085939]
["bitfinex","SOLUSD",1772855464632,24.12663136,84.395,84.36,0.50085939]
["bitfinex","SOLUSD",1772855465909,11.84918359,84.394,84.36,0.50085939]
["bitfinex","SOLUSD",1772855466109,0.42513017,84.393,84.36,0.50085939]
["bitfinex","SOLUSD",1772855467422,0.42513017,84.393,84.362,0.50085939]
["bitfinex","SOLUSD",1772855467725,0.42549418,84.391,84.362,0.50085939]
["bitfinex","SOLUSD",1772855470916,24.12663136,84.395,84.364,0.50085939]
["bitfinex","SOLUSD",1772855472225,0.42696234,84.394,84.364,0.50085939]
["bitfinex","SOLUSD",1772855472421,0.42696234,84.394,84.347,0.14216157]
["bitfinex","SOLUSD",1772855472422,0.42696234,84.393,84.347,0.14216157]
["bitfinex","SOLUSD",1772855472621,0.42696234,84.393,84.348,0.50085939]
["bitfinex","SOLUSD",1772855474732,0.42736077,84.391,84.35,0.50085939]
["bitfinex","SOLUSD",1772855475533,0.42755806,84.389,84.349,41.49426785]
["bitfinex","SOLUSD",1772855475918,0.42755806,84.389,84.349,41.99512724]
["bitfinex","SOLUSD",1772855476739,0.42776123,84.387,84.35,0.50085939]
["bitfinex","SOLUSD",1772855478712,0.42814687,84.379,84.341,0.50085939]
["bitfinex","SOLUSD",1772855480934,0.42852765,84.377,84.343,0.50085939]
["bitfinex","SOLUSD",1772855483719,0.42907624,84.375,84.345,0.50085939]
["bitfinex","SOLUSD",1772855484723,12.23279056,84.394,84.348,0.50085939]
["bitfinex","SOLUSD",1772855484924,12.75314199,84.394,84.353,0.50085939]
["bitfinex","SOLUSD",1772855485129,12.75314199,84.394,84.357,0.50085939]
["bitfinex","SOLUSD",1772855486031,12.75314199,84.394,84.359,0.50085939]
["bitfinex","SOLUSD",1772855488642,0.52035143,84.393,84.36,11.85395922]
["bitfinex","SOLUSD",1772855488939,0.52035143,84.393,84.361,0.50085939]
["bitfinex","SOLUSD",1772855492723,0.52035143,84.393,84.363,0.51426792]
["bitfinex","SOLUSD",1772855493742,0.49736572,84.391,84.363,0.51426792]
["bitfinex","SOLUSD",1772855495747,0.49736572,84.41,84.368,0.51426792]
["bitfinex","SOLUSD",1772855496950,0.49736572,84.41,84.37,0.51426792]
["bitfinex","SOLUSD",1772855498951,0.49736572,84.41,84.372,0.51426792]
["bitfinex","SOLUSD",1772855500347,0.46181143,84.41,84.372,0.51426792]
["bitfinex","SOLUSD",1772855501027,0.46181143,84.41,84.375,0.65642949]
["bitfinex","SOLUSD",1772855501231,0.46181143,84.41,84.378,0.51426792]
["bitfinex","SOLUSD",1772855502338,0.46181143,84.41,84.38,0.51426792]
["bitfinex","SOLUSD",1772855504350,0.46181143,84.41,84.381,11.85100911]
["bitfinex","SOLUSD",1772855504654,0.46181143,84.41,84.382,0.51426792]
["bitfinex","SOLUSD",1772855507359,0.46181143,84.41,84.384,0.51426792]
["bitfinex","SOLUSD",1772855510655,0.46181143,84.41,84.385,11.85044735]
["bitfinex","SOLUSD",1772855510856,0.46181143,84.41,84.386,0.51426792]
["bitfinex","SOLUSD",1772855512064,0.46181143,84.41,84.387,11.85016649]
["bitfinex","SOLUSD",1772855513347,0.46181143,84.41,84.387,0.51426792]
["bitfinex","SOLUSD",1772855514655,0.46181143,84.41,84.388,11.85002607]
["bitfinex","SOLUSD",1772855517267,0.46181143,84.41,84.388,0.51426792]
["bitfinex","SOLUSD",1772855518954,0.46181143,84.41,84.373,0.28432314]
["bitfinex","SOLUSD",1772855518955,0.46181143,84.41,84.39,0.50391795]
["bitfinex","SOLUSD",1772855523783,0.46181143,84.41,84.386,0.52102291]
["bitfinex","SOLUSD",1772855528767,0.46181143,84.41,84.388,0.52102291]
["bitfinex","SOLUSD",1772855529771,0.53811899,84.408,84.388,0.52102291]
["bitfinex","SOLUSD",1772855531480,0.53811899,84.408,84.389,11.84988564]
["bitfinex","SOLUSD",1772855531687,0.53811899,84.408,84.389,12.37090855]
["bitfinex","SOLUSD",1772855531894,0.53811899,84.408,84.39,0.52102291]
["bitfinex","SOLUSD",1772855542801,0.53811899,84.408,84.392,0.52102291]
["bitfinex","SOLUSD",1772855543699,12.3839766,84.418,84.392,0.52102291]
["bitfinex","SOLUSD",1772855544402,0.53811899,84.417,84.392,0.52102291]
["bitfinex","SOLUSD",1772855546797,0.53811899,84.415,84.394,0.52102291]
["bitfinex","SOLUSD",1772855547386,0.53811899,84.415,84.39,0.52102291]
["bitfinex","SOLUSD",1772855549805,0.53811899,84.413,84.39,0.52102291]
["bitfinex","SOLUSD",1772855552603,11.84665687,84.412,84.39,0.52102291]
["bitfinex","SOLUSD",1772855552802,0.50810328,84.411,84.39,0.52102291]
["bitfinex","SOLUSD",1772855556511,0.50810328,84.411,84.391,12.35597395]
["bitfinex","SOLUSD",1772855556713,0.50810328,84.411,84.392,0.50636914]
["bitfinex","SOLUSD",1772855556909,0.50810328,84.438,84.392,0.50636914]
["bitfinex","SOLUSD",1772855557101,0.50810328,84.437,84.392,0.50636914]
["bitfinex","SOLUSD",1772855557808,0.50810328,84.435,84.394,0.50636914]
["bitfinex","SOLUSD",1772855560624,0.50810328,84.433,84.396,0.50636914]
["bitfinex","SOLUSD",1772855564623,0.50810328,84.433,84.37,4.82477569]
["bitfinex","SOLUSD",1772855564624,0.50810328,84.419,84.381,0.50636914]
["bitfinex","SOLUSD",1772855566024,41.46035205,84.418,84.381,0.50636914]
["bitfinex","SOLUSD",1772855566200,0.50810328,84.409,84.375,0.50636914]
["bitfinex","SOLUSD",1772855568008,0.50810328,84.399,84.348,0.50636914]
["bitfinex","SOLUSD",1772855568211,0.50810328,84.397,84.357,0.14216157]
["bitfinex","SOLUSD",1772855568513,0.50810328,84.397,84.358,0.50636914]
["bitfinex","SOLUSD",1772855570117,0.50810328,84.395,84.359,11.85409974]
["bitfinex","SOLUSD",1772855570421,0.50810328,84.395,84.36,0.50636914]
["bitfinex","SOLUSD",1772855572206,0.50810328,84.393,84.362,0.50636914]
["bitfinex","SOLUSD",1772855575926,0.50810328,84.393,84.362,0.50636914]
["bitfinex","SOLUSD",1772855576307,0.50810328,84.391,84.357,0.50636914]
["bitfinex","SOLUSD",1772855578423,0.5192116,84.389,84.357,0.50636914]
["bitfinex","SOLUSD",1772855579533,0.5192116,84.387,84.357,0.50636914]
["bitfinex","SOLUSD",1772855579727,0.5192116,84.387,84.358,12.35342553]
["bitfinex","SOLUSD",1772855579935,0.5192116,84.387,84.359,0.49918527]
["bitfinex","SOLUSD",1772855580147,0.5192116,84.4,84.359,0.49918527]
["bitfinex","SOLUSD",1772855581626,0.5192116,84.398,84.361,0.49918527]
["bitfinex","SOLUSD",1772855585726,0.52138375,84.396,84.361,0.49918527]
["bitfinex","SOLUSD",1772855586033,0.52138375,84.396,84.362,12.36654575]
["bitfinex","SOLUSD",1772855586242,0.52138375,84.396,84.363,0.51286756]
["bitfinex","SOLUSD",1772855588732,0.52138375,84.394,84.363,0.51286756]
["bitfinex","SOLUSD",1772855589542,0.52138375,84.389,84.353,12.3677908]
["bitfinex","SOLUSD",1772855590326,0.52138375,84.389,84.354,0.51286756]
["bitfinex","SOLUSD",1772855591330,11.85002607,84.388,84.354,0.51286756]
["bitfinex","SOLUSD",1772855591535,0.52138375,84.387,84.354,0.51286756]
["bitfinex","SOLUSD",1772855593445,0.52138375,84.385,84.354,0.51286756]
["bitfinex","SOLUSD",1772855594645,0.52138375,84.383,84.354,0.51286756]
["bitfinex","SOLUSD",1772855596047,0.52138375,84.383,84.356,0.51286756]
["bitfinex","SOLUSD",1772855596842,0.52138375,84.381,84.358,0.51286756]
["bitfinex","SOLUSD",1772855597029,0.52138375,84.385,84.358,0.51286756]
["bitfinex","SOLUSD",1772855600741,0.52138375,84.385,84.344,29.6403032]
["bitfinex","SOLUSD",1772855600742,0.52138375,84.383,84.36,0.51286756]
["bitfinex","SOLUSD",1772855601344,0.52138375,84.383,84.334,29.64371467]
["bitfinex","SOLUSD",1772855601536,0.52138375,84.383,84.338,0.51286756]
["bitfinex","SOLUSD",1772855602547,11.85058778,84.384,84.338,0.51286756]
["bitfinex","SOLUSD",1772855603051,0.52138375,84.384,84.341,0.51286756]
["bitfinex","SOLUSD",1772855603355,0.52138375,84.384,84.347,0.51286756]
["bitfinex","SOLUSD",1772855605342,0.52138375,84.384,84.349,0.51286756]
["bitfinex","SOLUSD",1772855606746,0.52138375,84.383,84.351,0.51286756]
["bitfinex","SOLUSD",1772855609275,0.52138375,84.39,84.352,41.63495366]
["bitfinex","SOLUSD",1772855609561,0.52138375,84.395,84.358,0.51286756]
["bitfinex","SOLUSD",1772855611259,11.84918359,84.394,84.359,11.85409974]
["bitfinex","SOLUSD",1772855611467,0.52138375,84.393,84.36,0.51286756]
["bitfinex","SOLUSD",1772855614665,0.52133877,84.391,84.362,0.53571509]
["bitfinex","SOLUSD",1772855615663,0.52133877,84.391,84.363,11.85353768]
["bitfinex","SOLUSD",1772855615869,0.52133877,84.391,84.364,0.53571509]
["bitfinex","SOLUSD",1772855618771,0.52133877,84.391,84.366,0.53571509]
["bitfinex","SOLUSD",1772855619174,7.48142384,84.424,84.362,0.53571509]
["bitfinex","SOLUSD",1772855619175,0.52133877,84.389,84.362,0.53571509]
["bitfinex","SOLUSD",1772855620062,11.84891839,84.396,84.362,0.53571509]
["bitfinex","SOLUSD",1772855620576,12.37025716,84.396,84.362,0.53571509]
["bitfinex","SOLUSD",1772855620762,0.52133877,84.395,84.362,0.53571509]
["bitfinex","SOLUSD",1772855620962,0.52133877,84.395,84.364,0.53571509]
["bitfinex","SOLUSD",1772855621368,11.84918359,84.394,84.364,0.53571509]
["bitfinex","SOLUSD",1772855621670,12.37052236,84.394,84.364,0.53571509]
["bitfinex","SOLUSD",1772855621968,11.84918359,84.394,84.364,0.53571509]
["bitfinex","SOLUSD",1772855622175,0.52133877,84.393,84.364,0.53571509]
["bitfinex","SOLUSD",1772855624676,0.52133877,84.393,84.365,11.85325668]
["bitfinex","SOLUSD",1772855624854,0.52133877,84.393,84.366,0.53571509]
["bitfinex","SOLUSD",1772855626377,0.52133877,84.391,84.366,0.53571509]
["bitfinex","SOLUSD",1772855627076,0.52133877,84.408,84.368,0.53571509]
["bitfinex","SOLUSD",1772855627806,0.52133877,84.408,84.37,0.53571509]
["bitfinex","SOLUSD",1772855629181,0.52133877,84.408,84.373,0.53571509]
["bitfinex","SOLUSD",1772855629478,0.52133877,84.408,84.377,0.53571509]
["bitfinex","SOLUSD",1772855632178,0.52133877,84.408,84.379,0.53571509]
["bitfinex","SOLUSD",1772855633773,0.52133877,84.408,84.38,11.85114956]
["bitfinex","SOLUSD",1772855633973,0.52133877,84.408,84.381,0.53571509]
["bitfinex","SOLUSD",1772855634782,0.52133877,84.407,84.381,0.53571509]
["bitfinex","SOLUSD",1772855638184,0.52133877,84.407,84.382,11.85086866]
["bitfinex","SOLUSD",1772855638366,0.52133877,84.407,84.383,0.50453934]
["bitfinex","SOLUSD",1772855638893,0.48714422,84.405,84.383,0.50453934]
["bitfinex","SOLUSD",1772855639982,0.48714422,84.405,84.384,11.85058778]
["bitfinex","SOLUSD",1772855640186,0.48714422,84.405,84.384,12.35512712]
["bitfinex","SOLUSD",1772855640388,0.48714422,84.405,84.385,0.50453934]
["bitfinex","SOLUSD",1772855642891,0.49901447,84.423,84.388,0.50329915]
["bitfinex","SOLUSD",1772855644293,0.49901447,84.422,84.388,0.50329915]
["bitfinex","SOLUSD",1772855644988,0.49901447,84.42,84.39,0.50329915]
["bitfinex","SOLUSD",1772855645190,11.84539391,84.421,84.39,0.50329915]
["bitfinex","SOLUSD",1772855645393,0.49901447,84.42,84.39,0.50329915]
["bitfinex","SOLUSD",1772855648789,0.49901447,84.418,84.392,0.50329915]
["bitfinex","SOLUSD",1772855651593,0.49901447,84.416,84.392,0.50329915]
["bitfinex","SOLUSD",1772855656499,11.84623585,84.415,84.392,0.50329915]
["bitfinex","SOLUSD",1772855656706,0.49901447,84.414,84.392,0.50329915]
["bitfinex","SOLUSD",1772855660713,11.84651653,84.413,84.392,0.50329915]
["bitfinex","SOLUSD",1772855660906,0.49901447,84.412,84.392,0.50329915]
["bitfinex","SOLUSD",1772855662707,0.49901447,84.41,84.392,0.50329915]
["bitfinex","SOLUSD",1772855663691,11.84707791,84.409,84.392,0.50329915]
["bitfinex","SOLUSD",1772855667002,0.49901447,84.409,84.392,0.50329915]
["bitfinex","SOLUSD",1772855668999,11.84721827,84.408,84.392,0.50329915]
["bitfinex","SOLUSD",1772855669301,0.49901447,84.407,84.392,0.50329915]
["bitfinex","SOLUSD",1772855670917,0.49901447,84.407,84.386,0.50329915]
["bitfinex","SOLUSD",1772855680719,0.51539508,84.405,84.386,0.50329915]
["bitfinex","SOLUSD",1772855685222,0.51539508,84.405,84.387,11.85016649]
["bitfinex","SOLUSD",1772855685424,0.51539508,84.405,84.388,0.47468696]
["bitfinex","SOLUSD",1772855694532,0.51539508,84.403,84.388,0.47468696]
["bitfinex","SOLUSD",1772855696433,0.51539508,84.401,84.388,0.47468696]
["bitfinex","SOLUSD",1772855696620,0.51539508,84.401,84.369,0.14216157]
["bitfinex","SOLUSD",1772855696621,0.51539508,84.401,84.365,0.14216157]
["bitfinex","SOLUSD",1772855696819,0.51539508,84.401,84.368,0.47468696]
["bitfinex","SOLUSD",1772855697822,0.50720216,84.399,84.368,0.47468696]
["bitfinex","SOLUSD",1772855698123,0.50720216,84.399,84.37,0.4920905]
["bitfinex","SOLUSD",1772855700840,0.50720216,84.399,84.372,0.4920905]
["bitfinex","SOLUSD",1772855702640,0.47630638,84.409,84.374,0.47589755]
["bitfinex","SOLUSD",1772855702863,0.47630638,84.418,84.38,0.47589755]
["bitfinex","SOLUSD",1772855705841,0.47630638,84.42,84.386,0.14216157]
["bitfinex","SOLUSD",1772855706043,0.47630638,84.42,84.387,0.47589755]
["bitfinex","SOLUSD",1772855706825,0.47630638,84.42,84.388,11.85002607]
["bitfinex","SOLUSD",1772855707023,0.47630638,84.42,84.389,0.47589755]
["bitfinex","SOLUSD",1772855707631,0.47630638,84.431,84.391,0.47589755]
["bitfinex","SOLUSD",1772855707931,0.47630638,84.431,84.397,0.47589755]
["bitfinex","SOLUSD",1772855708747,0.47630638,84.431,84.399,0.47589755]
["bitfinex","SOLUSD",1772855709744,0.47630638,84.435,84.401,0.47589755]
["bitfinex","SOLUSD",1772855709928,0.47630638,84.435,84.407,0.47589755]
["bitfinex","SOLUSD",1772855710835,0.47630638,84.439,84.409,0.47589755]
["bitfinex","SOLUSD",1772855711537,0.47630638,84.454,84.42,0.14216157]
["bitfinex","SOLUSD",1772855711730,0.47630638,84.454,84.426,0.14216157]
["bitfinex","SOLUSD",1772855711930,0.47630638,84.454,84.427,0.47589755]
["bitfinex","SOLUSD",1772855712837,0.47630638,84.454,84.429,0.47589755]
["bitfinex","SOLUSD",1772855713236,0.47630638,84.453,84.429,0.47589755]
["bitfinex","SOLUSD",1772855714745,0.47630638,84.453,84.43,11.84413123]
["bitfinex","SOLUSD",1772855715631,0.47630638,84.453,84.431,0.47589755]
["bitfinex","SOLUSD",1772855720056,0.47630638,84.453,84.432,11.84385067]
["bitfinex","SOLUSD",1772855720363,0.47630638,84.452,84.418,0.47589755]
["bitfinex","SOLUSD",1772855720845,0.47630638,84.452,84.421,0.47589755]
["bitfinex","SOLUSD",1772855721053,0.47630638,84.452,84.427,0.47589755]
["bitfinex","SOLUSD",1772855723758,0.47630638,84.452,84.429,0.47589755]
["bitfinex","SOLUSD",1772855726741,0.47630638,84.452,84.426,0.14216157]
["bitfinex","SOLUSD",1772855726742,0.47630638,84.452,84.43,11.84413123]
["bitfinex","SOLUSD",1772855726957,0.47630638,84.452,84.431,0.47589755]
["bitfinex","SOLUSD",1772855727861,0.47630638,84.465,84.433,0.47589755]
["bitfinex","SOLUSD",1772855728062,0.47630638,84.464,84.433,0.47589755]
["bitfinex","SOLUSD",1772855729763,11.83950368,84.463,84.434,11.84357012]
["bitfinex","SOLUSD",1772855729950,0.47630638,84.462,84.435,0.47589755]
["bitfinex","SOLUSD",1772855732068,0.47762054,84.46,84.436,11.84328959]
["bitfinex","SOLUSD",1772855732259,0.47762054,84.46,84.437,0.46293852]
["bitfinex","SOLUSD",1772855733048,11.8400644,84.459,84.437,0.46293852]
["bitfinex","SOLUSD",1772855733249,0.47762054,84.458,84.437,0.46293852]
["bitfinex","SOLUSD",1772855735853,0.47762054,84.456,84.437,0.46293852]
["bitfinex","SOLUSD",1772855736468,0.47762054,84.456,84.418,0.46293852]
["bitfinex","SOLUSD",1772855737756,11.84062518,84.455,84.418,11.84581487]
["bitfinex","SOLUSD",1772855737957,0.47762054,84.454,84.419,0.46293852]
["bitfinex","SOLUSD",1772855740581,0.47762054,84.452,84.421,0.46293852]
["bitfinex","SOLUSD",1772855745881,0.47762054,84.452,84.417,0.28432314]
["bitfinex","SOLUSD",1772855745882,0.47762054,84.452,84.424,0.46293852]
["bitfinex","SOLUSD",1772855746059,0.47762054,84.457,84.427,0.14216157]
["bitfinex","SOLUSD",1772855746263,0.47762054,84.457,84.428,0.46293852]
["bitfinex","SOLUSD",1772855751081,0.47762054,84.457,84.43,0.46293852]
["bitfinex","SOLUSD",1772855751963,0.47762054,84.463,84.43,0.46293852]
["bitfinex","SOLUSD",1772855752169,0.2,84.47,84.432,0.46293852]
["bitfinex","SOLUSD",1772855752469,0.2,84.47,84.434,0.46293852]
["bitfinex","SOLUSD",1772855752672,0.2,84.47,84.438,0.46293852]
["bitfinex","SOLUSD",1772855752872,0.67762054,84.47,84.438,0.46293852]
["bitfinex","SOLUSD",1772855753186,0.2,84.47,84.439,11.84286881]
["bitfinex","SOLUSD",1772855753376,0.67762054,84.47,84.44,0.46293852]
["bitfinex","SOLUSD",1772855753576,0.47762054,84.469,84.44,0.46293852]
["bitfinex","SOLUSD",1772855753965,0.2,84.48,84.443,0.46293852]
["bitfinex","SOLUSD",1772855753966,0.47762054,84.473,84.443,0.46293852]
["bitfinex","SOLUSD",1772855754567,0.47762054,84.473,84.446,0.14216157]
["bitfinex","SOLUSD",1772855754771,0.47762054,84.473,84.447,0.46293852]
["bitfinex","SOLUSD",1772855755275,0.2,84.48,84.446,0.14216157]
["bitfinex","SOLUSD",1772855755276,0.47762054,84.471,84.449,0.46293852]
["bitfinex","SOLUSD",1772855757071,0.47762054,84.471,84.451,0.46293852]
["bitfinex","SOLUSD",1772855758076,0.47762054,84.471,84.453,0.50089372]
["bitfinex","SOLUSD",1772855759900,0.47762054,84.471,84.455,0.50089372]
["bitfinex","SOLUSD",1772855760073,11.83665615,84.484,84.455,0.28432314]
["bitfinex","SOLUSD",1772855760409,11.83665615,84.484,84.457,0.50089372]
["bitfinex","SOLUSD",1772855761475,11.83665615,84.484,84.439,0.50089372]
["bitfinex","SOLUSD",1772855762303,0.49209135,84.481,84.441,0.50261119]
["bitfinex","SOLUSD",1772855762792,0.49209135,84.479,84.44,11.84272856]
["bitfinex","SOLUSD",1772855764491,0.49209135,84.477,84.44,0.50261119]
["bitfinex","SOLUSD",1772855765906,0.49209135,84.475,84.441,11.84258831]
["bitfinex","SOLUSD",1772855766196,0.49209135,84.475,84.425,29.61203421]
["bitfinex","SOLUSD",1772855766197,0.49209135,84.475,84.436,0.50261119]
["bitfinex","SOLUSD",1772855767502,41.43188597,84.476,84.426,11.84469239]
["bitfinex","SOLUSD",1772855767503,0.49209135,84.469,84.426,11.84469239]
["bitfinex","SOLUSD",1772855767802,41.43581001,84.468,84.426,11.84469239]
["bitfinex","SOLUSD",1772855768003,0.49209135,84.467,84.427,0.50261119]
["bitfinex","SOLUSD",1772855771198,0.49209135,84.465,84.427,0.50261119]
["bitfinex","SOLUSD",1772855772004,0.49209135,84.465,84.429,0.50261119]
["bitfinex","SOLUSD",1772855776416,0.49209135,84.463,84.429,0.50261119]
["bitfinex","SOLUSD",1772855777615,0.49209135,84.461,84.429,0.50261119]
["bitfinex","SOLUSD",1772855778329,0.49209135,84.459,84.413,24.77359639]
["bitfinex","SOLUSD",1772855778619,0.49209135,84.459,84.414,0.50261119]
["bitfinex","SOLUSD",1772855779818,0.49209135,84.457,84.416,0.50261119]
["bitfinex","SOLUSD",1772855782018,0.49209135,84.455,84.416,0.50261119]
["bitfinex","SOLUSD",1772855783803,0.49209135,84.455,84.418,0.50261119]
["bitfinex","SOLUSD",1772855785117,0.49209135,84.449,84.413,24.77359639]
["bitfinex","SOLUSD",1772855786324,0.49209135,84.447,84.413,24.77359639]
["bitfinex","SOLUSD",1772855788302,0.49209135,84.445,84.413,24.77359639]
["bitfinex","SOLUSD",1772855789602,0.49209135,84.443,84.413,24.77359639]
["bitfinex","SOLUSD",1772855792421,0.49059786,84.441,84.413,24.77359639]
["bitfinex","SOLUSD",1772855794821,11.84272856,84.44,84.413,25.27559278]
["bitfinex","SOLUSD",1772855795026,0.49059786,84.439,84.413,25.27559278]
["bitfinex","SOLUSD",1772855796410,4.40614404,84.45,84.413,25.27559278]
["bitfinex","SOLUSD",1772855796411,0.49059786,84.441,84.415,0.50199639]
["bitfinex","SOLUSD",1772855796630,0.49059786,84.446,84.415,0.50199639]
["bitfinex","SOLUSD",1772855797927,0.49059786,84.446,84.417,0.50199639]
["bitfinex","SOLUSD",1772855797928,11.84202735,84.445,84.417,0.50199639]
["bitfinex","SOLUSD",1772855800448,11.84202735,84.445,84.413,24.77359639]
["bitfinex","SOLUSD",1772855800449,11.60202735,84.445,84.419,0.50199639]
["bitfinex","SOLUSD",1772855801635,0.49059786,84.444,84.419,0.50199639]
["bitfinex","SOLUSD",1772855803539,29.60280682,84.452,84.413,24.77359639]
["bitfinex","SOLUSD",1772855803540,0.49059786,84.448,84.421,0.50199639]
["bitfinex","SOLUSD",1772855804832,11.84174689,84.447,84.421,0.50199639]
["bitfinex","SOLUSD",1772855805140,12.33234475,84.447,84.421,0.50199639]
["bitfinex","SOLUSD",1772855805335,12.33234475,84.447,84.422,11.8452536]
["bitfinex","SOLUSD",1772855805536,12.33234475,84.447,84.423,0.50199639]
["bitfinex","SOLUSD",1772855806523,11.8400644,84.459,84.423,0.50199639]
["bitfinex","SOLUSD",1772855806739,0.49059786,84.458,84.423,0.50199639]
["bitfinex","SOLUSD",1772855806940,0.49059786,84.456,84.425,0.50199639]
["bitfinex","SOLUSD",1772855808437,11.84062518,84.455,84.427,0.50199639]
["bitfinex","SOLUSD",1772855810446,0.49059786,84.465,84.429,0.50199639]
["bitfinex","SOLUSD",1772855814045,0.49059786,84.463,84.431,0.50199639]
["bitfinex","SOLUSD",1772855815347,0.49059786,84.461,84.428,0.50199639]
["bitfinex","SOLUSD",1772855815530,0.49059786,84.461,84.429,0.50199639]
["bitfinex","SOLUSD",1772855817751,0.49074518,84.459,84.409,0.47740178]
["bitfinex","SOLUSD",1772855818045,0.49074518,84.459,84.414,0.47740178]
["bitfinex","SOLUSD",1772855818834,0.49074518,84.449,84.416,0.47740178]
["bitfinex","SOLUSD",1772855820541,11.84160666,84.448,84.416,0.47740178]
["bitfinex","SOLUSD",1772855820741,0.49074518,84.447,84.416,0.47740178]
["bitfinex","SOLUSD",1772855822856,11.84188712,84.446,84.416,0.47740178]
["bitfinex","SOLUSD",1772855823038,0.46068373,84.445,84.416,0.47740178]
["bitfinex","SOLUSD",1772855824146,0.46068373,84.445,84.417,11.84595519]
["bitfinex","SOLUSD",1772855824349,0.46068373,84.445,84.418,0.48250354]
["bitfinex","SOLUSD",1772855826745,0.46068373,84.443,84.418,0.48250354]
["bitfinex","SOLUSD",1772855830045,0.46068373,84.441,84.42,0.48250354]
["bitfinex","SOLUSD",1772855834960,0.46068373,84.439,84.413,24.77359639]
["bitfinex","SOLUSD",1772855835458,0.46068373,84.439,84.414,0.48250354]
["bitfinex","SOLUSD",1772855836856,0.46068373,84.437,84.414,0.48250354]
["bitfinex","SOLUSD",1772855837156,11.84300907,84.438,84.416,0.48250354]
["bitfinex","SOLUSD",1772855837157,12.3036928,84.438,84.416,0.48250354]
["bitfinex","SOLUSD",1772855837553,11.84300907,84.438,84.416,0.48250354]
["bitfinex","SOLUSD",1772855839164,0.46068373,84.439,84.416,0.48250354]
["bitfinex","SOLUSD",1772855842165,12.3036928,84.438,84.416,0.48250354]
["bitfinex","SOLUSD",1772855857880,0.48096233,84.437,84.416,0.48250354]
["bitfinex","SOLUSD",1772855858871,11.84328959,84.436,84.416,0.48250354]
["bitfinex","SOLUSD",1772855859074,12.32425192,84.436,84.416,0.48250354]
["bitfinex","SOLUSD",1772855859975,0.48096233,84.435,84.416,0.48250354]
["bitfinex","SOLUSD",1772855861962,0.48096233,84.433,84.416,0.48250354]
["bitfinex","SOLUSD",1772855863473,11.84288713,84.439,84.416,0.48250354]
["bitfinex","SOLUSD",1772855864582,0.48096233,84.442,84.418,0.49612555]
["bitfinex","SOLUSD",1772855864878,0.48096233,84.447,84.418,0.49612555]
["bitfinex","SOLUSD",1772855865474,0.48096233,84.458,84.418,0.49612555]
["bitfinex","SOLUSD",1772855874197,0.48096233,84.456,84.42,0.49612555]
["bitfinex","SOLUSD",1772855876594,0.48096233,84.454,84.422,0.49612555]
["bitfinex","SOLUSD",1772855878894,0.46350152,84.452,84.424,0.49353833]
["bitfinex","SOLUSD",1772855880896,0.46350152,84.456,84.426,0.49353833]
["bitfinex","SOLUSD",1772855882907,0.48666406,84.454,84.428,0.47742294]
["bitfinex","SOLUSD",1772855885897,11.84090559,84.453,84.428,0.47742294]
["bitfinex","SOLUSD",1772855886089,12.32756965,84.453,84.428,0.47742294]
["bitfinex","SOLUSD",1772855889404,0.48666406,84.466,84.431,0.47742294]
["bitfinex","SOLUSD",1772855889608,0.48666406,84.478,84.44,0.14216157]
["bitfinex","SOLUSD",1772855889791,0.48666406,84.478,84.447,0.47742294]
["bitfinex","SOLUSD",1772855890809,0.48666406,84.476,84.449,0.47742294]
["bitfinex","SOLUSD",1772855894909,0.48666406,84.476,84.451,0.47742294]
["bitfinex","SOLUSD",1772855900914,0.48666406,84.476,84.452,11.8410458]
["bitfinex","SOLUSD",1772855901119,0.48666406,84.476,84.453,0.47742294]
["bitfinex","SOLUSD",1772855903919,0.48666406,84.476,84.454,11.84076538]
["bitfinex","SOLUSD",1772855904120,0.48666406,84.476,84.455,0.47742294]
["bitfinex","SOLUSD",1772855906606,0.48666406,84.476,84.442,0.28432314]
["bitfinex","SOLUSD",1772855906607,0.48666406,84.483,84.457,0.47742294]
["bitfinex","SOLUSD",1772855906816,12.32336493,84.483,84.457,0.47742294]
["bitfinex","SOLUSD",1772855907010,0.48666406,84.482,84.457,0.47742294]
["bitfinex","SOLUSD",1772855908109,0.48666406,84.482,84.443,0.47742294]
["bitfinex","SOLUSD",1772855908312,0.48666406,84.482,84.447,0.76174608]
["bitfinex","SOLUSD",1772855908530,0.48666406,84.482,84.448,0.47742294]
["bitfinex","SOLUSD",1772855908730,0.48666406,84.48,84.45,0.47742294]
["bitfinex","SOLUSD",1772855909943,0.48666406,84.48,84.449,11.84146644]
["bitfinex","SOLUSD",1772855909944,0.48666406,84.478,84.452,0.47742294]
["bitfinex","SOLUSD",1772855912945,0.46796116,84.476,84.454,0.49353154]
["bitfinex","SOLUSD",1772855917638,0.46796116,84.474,84.454,0.49353154]
["bitfinex","SOLUSD",1772855919550,11.83782184,84.475,84.456,0.49353154]
["bitfinex","SOLUSD",1772855924033,41.89646074,84.483,84.456,0.49353154]
["bitfinex","SOLUSD",1772855924229,41.42849958,84.483,84.456,0.49353154]
["bitfinex","SOLUSD",1772855924441,0.46796116,84.482,84.456,0.49353154]
["bitfinex","SOLUSD",1772855926039,11.83698109,84.481,84.456,0.49353154]
["bitfinex","SOLUSD",1772855926242,0.46796116,84.48,84.456,0.49353154]
["bitfinex","SOLUSD",1772855926641,0.46796116,84.499,84.459,0.49353154]
["bitfinex","SOLUSD",1772855926826,0.46796116,84.499,84.461,0.49353154]
["bitfinex","SOLUSD",1772855927028,0.46796116,84.499,84.467,0.49353154]
["bitfinex","SOLUSD",1772855927851,0.46796116,84.498,84.468,0.49353154]
["bitfinex","SOLUSD",1772855928147,0.46796116,84.498,84.458,0.49353154]
["bitfinex","SOLUSD",1772855928851,0.46796116,84.498,84.461,11.83973623]
["bitfinex","SOLUSD",1772855929045,0.46796116,84.496,84.462,0.49353154]
["bitfinex","SOLUSD",1772855930352,0.46796116,84.494,84.464,0.49353154]
["bitfinex","SOLUSD",1772855932453,0.46796116,84.492,84.464,0.49353154]
["bitfinex","SOLUSD",1772855932951,0.46796116,84.492,84.465,11.83922334]
["bitfinex","SOLUSD",1772855933151,0.46796116,84.492,84.466,0.49353154]
["bitfinex","SOLUSD",1772855933533,12.32216363,84.509,84.466,5.2512604]
["bitfinex","SOLUSD",1772855933848,0.48910443,84.508,84.466,5.2512604]
["bitfinex","SOLUSD",1772855934759,0.48910443,84.506,84.468,5.2512604]
["bitfinex","SOLUSD",1772855935441,0.48910443,84.51,84.469,0.02338734]
["bitfinex","SOLUSD",1772855937036,0.48910443,84.508,84.471,0.023369]
["bitfinex","SOLUSD",1772855938651,0.50076207,84.521,84.473,8.94509442]
["bitfinex","SOLUSD",1772855938852,0.50076207,84.519,84.473,8.94509442]
["bitfinex","SOLUSD",1772855939050,0.50076207,84.519,84.478,8.51860971]
["bitfinex","SOLUSD",1772855939931,0.50076207,84.519,84.48,0.42648471]
["bitfinex","SOLUSD",1772855943035,0.50076207,84.519,84.482,0.42648471]
["bitfinex","SOLUSD",1772855943431,0.50076207,84.517,84.481,41.42943383]
["bitfinex","SOLUSD",1772855946247,0.50076207,84.515,84.47,41.86131364]
["bitfinex","SOLUSD",1772855948954,0.50076207,84.515,84.473,4.82477569]
["bitfinex","SOLUSD",1772855949151,0.50076207,84.525,84.477,0.14216157]
["bitfinex","SOLUSD",1772855951070,0.50076207,84.525,84.478,5.10909883]
["bitfinex","SOLUSD",1772855952643,0.50076207,84.525,84.48,0.42648471]
["bitfinex","SOLUSD",1772855954360,0.50076207,84.525,84.482,0.42648471]
["bitfinex","SOLUSD",1772855954956,0.50076207,84.525,84.487,4.82477569]
["bitfinex","SOLUSD",1772855955243,0.50076207,84.525,84.49,0.42648471]
["bitfinex","SOLUSD",1772855956149,0.50076207,84.524,84.49,0.42648471]
["bitfinex","SOLUSD",1772855957657,0.50076207,84.524,84.492,0.14216157]
["bitfinex","SOLUSD",1772855957864,0.50076207,84.524,84.492,0.42648471]
["bitfinex","SOLUSD",1772855959852,0.50076207,84.524,84.494,0.42648471]
["bitfinex","SOLUSD",1772855960365,0.50076207,84.524,84.496,0.42648471]
["bitfinex","SOLUSD",1772855960552,0.50076207,84.531,84.499,4.82477569]
["bitfinex","SOLUSD",1772855960753,0.50076207,84.531,84.5,0.42648471]
["bitfinex","SOLUSD",1772855963272,0.2,84.55,84.505,4.82477569]
["bitfinex","SOLUSD",1772855963471,0.50076207,84.551,84.507,4.82477569]
["bitfinex","SOLUSD",1772855963777,0.50076207,84.551,84.518,8.51860971]
["bitfinex","SOLUSD",1772855964072,0.50076207,84.551,84.518,4.82477569]
["bitfinex","SOLUSD",1772855964250,0.50076207,84.551,84.518,4.96693726]
["bitfinex","SOLUSD",1772855964445,0.50076207,84.551,84.518,8.66077128]
["bitfinex","SOLUSD",1772855964763,0.50076207,84.551,84.519,41.41080703]
["bitfinex","SOLUSD",1772855965845,0.50076207,84.55,84.519,29.57914788]
["bitfinex","SOLUSD",1772855972669,29.56253425,84.567,84.52,0.47283544]
["bitfinex","SOLUSD",1772855973767,11.82603545,84.56,84.521,41.40982713]
["bitfinex","SOLUSD",1772855974069,11.82603545,84.56,84.522,0.47283544]
["bitfinex","SOLUSD",1772855974275,11.82668116,84.555,84.522,0.47283544]
["bitfinex","SOLUSD",1772855974674,0.47195638,84.551,84.522,0.47283544]
["bitfinex","SOLUSD",1772855979171,0.47195638,84.551,84.525,0.47283544]
["bitfinex","SOLUSD",1772855979381,0.47195638,84.555,84.527,0.47283544]
["bitfinex","SOLUSD",1772855979677,11.82507654,84.567,84.525,0.47283544]
["bitfinex","SOLUSD",1772855980773,11.82507654,84.567,84.527,0.47283544]
["bitfinex","SOLUSD",1772855981470,11.82507654,84.567,84.529,0.47283544]
["bitfinex","SOLUSD",1772855981655,0.47195638,84.566,84.529,0.47283544]
["bitfinex","SOLUSD",1772855983584,0.47195638,84.564,84.531,0.47283544]
["bitfinex","SOLUSD",1772855984779,0.47195638,84.564,84.533,0.47283544]
["bitfinex","SOLUSD",1772855985880,0.47195638,84.564,84.535,0.47283544]
["bitfinex","SOLUSD",1772855987778,0.47195638,84.564,84.536,11.82927983]
["bitfinex","SOLUSD",1772855987962,0.47195638,84.564,84.538,0.47283544]
["bitfinex","SOLUSD",1772855989175,0.47195638,84.562,84.536,11.82927983]
["bitfinex","SOLUSD",1772855989375,0.47195638,84.562,84.525,11.83081928]
["bitfinex","SOLUSD",1772855989978,11.82578257,84.561,84.525,11.83081928]
["bitfinex","SOLUSD",1772855990190,0.47195638,84.56,84.525,11.83081928]
["bitfinex","SOLUSD",1772855991279,0.47195638,84.559,84.516,11.83207913]
["bitfinex","SOLUSD",1772855991981,0.47195638,84.549,84.506,11.83335035]
["bitfinex","SOLUSD",1772855992186,0.47195638,84.547,84.506,11.83335035]
["bitfinex","SOLUSD",1772855992889,0.47195638,84.547,84.506,12.30618579]
["bitfinex","SOLUSD",1772855993093,11.82788068,84.546,84.506,12.30618579]
["bitfinex","SOLUSD",1772855993271,0.47195638,84.545,84.506,12.30618579]
["bitfinex","SOLUSD",1772855994583,0.47195638,84.545,84.503,11.83377404]
["bitfinex","SOLUSD",1772855994788,0.47195638,84.539,84.504,0.47283544]
["bitfinex","SOLUSD",1772855995688,11.82899997,84.538,84.5,0.47283544]
["bitfinex","SOLUSD",1772855995894,0.47195638,84.537,84.5,0.47283544]
["bitfinex","SOLUSD",1772855998703,0.46260462,84.535,84.498,11.83459963]
["bitfinex","SOLUSD",1772855998991,4.39494581,84.53,84.493,11.83525533]
["bitfinex","SOLUSD",1772855999199,0.46260462,84.529,84.487,0.46888751]
["bitfinex","SOLUSD",1772855999374,0.46260462,84.529,84.488,0.46888751]
["bitfinex","SOLUSD",1772856000277,11.82466388,84.569,84.5,0.46888751]
["bitfinex","SOLUSD",1772856000492,11.82466388,84.569,84.509,0.46888751]
["bitfinex","SOLUSD",1772856000697,11.82466388,84.569,84.517,0.46888751]
["bitfinex","SOLUSD",1772856000900,11.82466388,84.569,84.518,0.46888751]
["bitfinex","SOLUSD",1772856001592,41.38632358,84.569,84.518,0.46888751]
["bitfinex","SOLUSD",1772856002188,0.4726324,84.568,84.518,0.46888751]
["bitfinex","SOLUSD",1772856003185,0.4726324,84.566,84.52,0.45288114]
["bitfinex","SOLUSD",1772856003500,0.4726324,84.559,84.514,11.83232983]
["bitfinex","SOLUSD",1772856004678,0.4726324,84.557,84.511,0.45288114]
["bitfinex","SOLUSD",1772856005904,0.4726324,84.557,84.51,11.83291918]
["bitfinex","SOLUSD",1772856006103,0.4726324,84.549,84.51,11.83291918]
["bitfinex","SOLUSD",1772856006403,0.4726324,84.549,84.511,0.45288114]
["bitfinex","SOLUSD",1772856006581,0.4726324,84.547,84.512,12.28552029]
["bitfinex","SOLUSD",1772856006778,0.4726324,84.547,84.513,0.45288114]
["bitfinex","SOLUSD",1772856008197,0.4726324,84.547,84.514,11.83235913]
["bitfinex","SOLUSD",1772856008398,0.4726324,84.547,84.515,0.45288114]
["bitfinex","SOLUSD",1772856010704,0.4726324,84.547,84.517,0.45288114]
["bitfinex","SOLUSD",1772856012008,0.4726324,84.547,84.519,0.45288114]
["bitfinex","SOLUSD",1772856013003,0.4726324,84.545,84.519,0.45288114]
["bitfinex","SOLUSD",1772856015611,0.4726324,84.545,84.521,0.45288114]
["bitfinex","SOLUSD",1772856018590,0.4726324,84.543,84.521,0.45288114]
["bitfinex","SOLUSD",1772856019908,0.4726324,84.541,84.516,0.45288114]
["bitfinex","SOLUSD",1772856020108,0.4726324,84.541,84.501,0.45288114]
["bitfinex","SOLUSD",1772856020413,0.4726324,84.539,84.501,0.45288114]
["bitfinex","SOLUSD",1772856021814,0.4726324,84.537,84.503,0.45288114]
["bitfinex","SOLUSD",1772856025815,0.4726324,84.535,84.498,0.45288114]
["bitfinex","SOLUSD",1772856026909,0.4726324,84.529,84.498,0.45288114]
["bitfinex","SOLUSD",1772856028216,4.39804776,84.53,84.498,0.45288114]
["bitfinex","SOLUSD",1772856028217,0.4726324,84.527,84.498,0.45288114]
["bitfinex","SOLUSD",1772856028422,0.4726324,84.527,84.493,0.45288114]
["bitfinex","SOLUSD",1772856028625,0.4726324,84.527,84.494,11.83515989]
["bitfinex","SOLUSD",1772856029711,0.4726324,84.537,84.495,0.45288114]
["bitfinex","SOLUSD",1772856030814,0.4726324,84.535,84.497,0.45288114]
["bitfinex","SOLUSD",1772856035628,0.48348527,84.533,84.499,0.48005889]
["bitfinex","SOLUSD",1772856036522,11.8295597,84.534,84.499,0.48005889]
["bitfinex","SOLUSD",1772856037414,0.48348527,84.533,84.499,0.48005889]
["bitfinex","SOLUSD",1772856039131,0.48348527,84.531,84.501,0.48005889]
["bitfinex","SOLUSD",1772856043316,0.48348527,84.529,84.5,11.83431952]
["bitfinex","SOLUSD",1772856044233,0.48348527,84.529,84.5,12.31437841]
["bitfinex","SOLUSD",1772856050227,0.48348527,84.527,84.495,0.48005889]
["bitfinex","SOLUSD",1772856053335,0.48348527,84.525,84.497,0.48005889]
["bitfinex","SOLUSD",1772856058640,0.49935565,84.523,84.499,0.4797146]
["bitfinex","SOLUSD",1772856059037,0.49935565,84.523,84.481,36.29535872]
["bitfinex","SOLUSD",1772856060134,0.49935565,84.519,84.482,11.83684098]
["bitfinex","SOLUSD",1772856060730,0.49935565,84.509,84.482,11.83684098]
["bitfinex","SOLUSD",1772856062325,0.47012116,84.507,84.483,0.48911433]
["bitfinex","SOLUSD",1772856062543,0.47012116,84.516,84.483,0.48911433]
["bitfinex","SOLUSD",1772856064832,0.47012116,84.514,84.483,0.48911433]
["bitfinex","SOLUSD",1772856065039,0.47012116,84.514,84.485,0.48911433]
["bitfinex","SOLUSD",1772856067848,0.47012116,84.509,84.484,11.83656076]
["bitfinex","SOLUSD",1772856068030,0.47012116,84.509,84.481,36.29535872]
["bitfinex","SOLUSD",1772856068450,0.47012116,84.509,84.482,11.83684098]
["bitfinex","SOLUSD",1772856071144,0.47012116,84.507,84.482,12.32595531]
["bitfinex","SOLUSD",1772856073159,0.47012116,84.505,84.482,12.32595531]
["bitfinex","SOLUSD",1772856074341,0.47012116,84.503,84.482,12.32595531]
["bitfinex","SOLUSD",1772856075755,0.47012116,84.503,84.483,0.48911433]
["bitfinex","SOLUSD",1772856075952,0.47012116,84.501,84.481,36.29535872]
["bitfinex","SOLUSD",1772856077457,0.47012116,84.499,84.481,36.29535872]
["bitfinex","SOLUSD",1772856080254,0.47012116,84.497,84.481,36.29535872]
["bitfinex","SOLUSD",1772856086379,0.47012116,84.495,84.481,33.22510425]
["bitfinex","SOLUSD",1772856087571,0.47012116,84.493,84.481,33.22510425]
["bitfinex","SOLUSD",1772856089481,0.47012116,84.491,84.481,33.22510425]
["bitfinex","SOLUSD",1772856089973,0.47012116,84.489,84.481,33.01873624]
["bitfinex","SOLUSD",1772856090182,0.47012116,84.489,84.481,32.60600022]
["bitfinex","SOLUSD",1772856090479,0.47012116,84.489,84.467,0.48911433]
["bitfinex","SOLUSD",1772856091576,0.4601963,84.488,84.467,0.48911433]
["bitfinex","SOLUSD",1772856093880,0.46268489,84.479,84.443,0.46552285]
["bitfinex","SOLUSD",1772856094069,0.46268489,84.479,84.443,12.30783067]
["bitfinex","SOLUSD",1772856094267,0.46268489,84.479,84.444,0.46552285]
["bitfinex","SOLUSD",1772856096196,0.46428858,84.484,84.446,0.46552285]
["bitfinex","SOLUSD",1772856099469,0.46428858,84.484,84.448,0.46552285]
["bitfinex","SOLUSD",1772856103001,0.46963957,84.483,84.45,0.46552285]
["bitfinex","SOLUSD",1772856104400,0.47108649,84.481,84.452,0.46552285]
["bitfinex","SOLUSD",1772856105371,11.83684098,84.482,84.452,0.46552285]
["bitfinex","SOLUSD",1772856105720,11.83558012,84.491,84.452,0.46552285]
["bitfinex","SOLUSD",1772856107770,0.47318916,84.49,84.453,11.84090559]
["bitfinex","SOLUSD",1772856107976,0.47318916,84.49,84.454,0.46552285]
["bitfinex","SOLUSD",1772856109994,0.4745625,84.488,84.456,0.46552285]
["bitfinex","SOLUSD",1772856117113,0.47910486,84.486,84.458,0.46552285]
["bitfinex","SOLUSD",1772856119609,0.4815348,84.484,84.46,0.47839344]
["bitfinex","SOLUSD",1772856121913,11.83670087,84.483,84.46,0.47839344]
["bitfinex","SOLUSD",1772856122211,0.48328782,84.482,84.46,0.47839344]
["bitfinex","SOLUSD",1772856126228,0.48552191,84.48,84.46,0.47839344]
["bitfinex","SOLUSD",1772856135125,0.48552191,84.48,84.459,11.8400644]
["bitfinex","SOLUSD",1772856135126,27.79061249,84.492,84.462,0.5194034]
["bitfinex","SOLUSD",1772856135324,21.56226337,84.492,84.462,0.5194034]
["bitfinex","SOLUSD",1772856135527,0.4847397,84.51,84.466,0.36079558]
["bitfinex","SOLUSD",1772856136424,11.8330592,84.509,84.466,0.36079558]
["bitfinex","SOLUSD",1772856136935,0.50006188,84.508,84.466,0.36079558]
["bitfinex","SOLUSD",1772856137438,0.50006188,84.506,84.468,0.35965433]
["bitfinex","SOLUSD",1772856138417,0.50006188,84.521,84.47,0.42648471]
["bitfinex","SOLUSD",1772856138729,0.50006188,84.521,84.472,0.35909203]
["bitfinex","SOLUSD",1772856139912,0.50006188,84.519,84.475,0.50069783]
["bitfinex","SOLUSD",1772856140129,0.50006188,84.519,84.477,0.35853626]
["bitfinex","SOLUSD",1772856140335,0.50006188,84.519,84.478,0.35798706]
["bitfinex","SOLUSD",1772856144126,0.50006188,84.519,84.48,0.35637741]
["bitfinex","SOLUSD",1772856145022,0.50006188,84.517,84.48,0.35637741]
["bitfinex","SOLUSD",1772856146929,0.50006188,84.515,84.482,0.35482117]
["bitfinex","SOLUSD",1772856150040,0.50006188,84.515,84.484,0.35331792]
["bitfinex","SOLUSD",1772856151338,11.83207913,84.516,84.486,0.35234191]
["bitfinex","SOLUSD",1772856151817,0.48209397,84.515,84.486,0.35234191]
["bitfinex","SOLUSD",1772856154835,0.48209397,84.515,84.488,0.35046149]
["bitfinex","SOLUSD",1772856156837,0.48209397,84.515,84.489,11.83586028]
["bitfinex","SOLUSD",1772856157017,0.48209397,84.515,84.49,0.34955521]
["bitfinex","SOLUSD",1772856158243,0.48209397,84.513,84.49,0.34955521]
["bitfinex","SOLUSD",1772856159344,0.48209397,84.513,84.492,0.34867708]
["bitfinex","SOLUSD",1772856160223,0.48209397,84.511,84.492,0.34867708]
["bitfinex","SOLUSD",1772856163143,0.48209397,84.509,84.464,0.34696332]
["bitfinex","SOLUSD",1772856163336,0.48209397,84.499,84.463,11.83950368]
["bitfinex","SOLUSD",1772856164445,0.48209397,84.497,84.463,11.83950368]
["bitfinex","SOLUSD",1772856165234,0.48209397,84.489,84.462,18.87640929]
["bitfinex","SOLUSD",1772856166436,0.48209397,84.487,84.462,18.87640929]
["bitfinex","SOLUSD",1772856167948,0.48209397,84.485,84.462,18.87640929]
["bitfinex","SOLUSD",1772856168546,0.48209397,84.485,84.462,19.22097908]
["bitfinex","SOLUSD",1772856168855,0.48209397,84.485,84.463,11.83950368]
["bitfinex","SOLUSD",1772856169832,0.48209397,84.485,84.463,12.18368536]
["bitfinex","SOLUSD",1772856171452,0.48209397,84.485,84.464,0.34342281]
["bitfinex","SOLUSD",1772856171832,0.48209397,84.483,84.464,0.34342281]
["bitfinex","SOLUSD",1772856172134,0.48209397,84.483,84.462,10.18268459]
["bitfinex","SOLUSD",1772856172327,0.28080643,84.469,84.431,0.49131368]
["bitfinex","SOLUSD",1772856173431,0.28080643,84.469,84.43,0.1]
["bitfinex","SOLUSD",1772856173747,0.2815462,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1772856174255,0.2815462,84.459,84.43,0.1]
["bitfinex","SOLUSD",1772856175250,0.2815462,84.459,84.431,0.49131368]
["bitfinex","SOLUSD",1772856175435,0.28300848,84.467,84.43,0.1]
["bitfinex","SOLUSD",1772856175744,0.18300848,84.439,84.404,0.49131368]
["bitfinex","SOLUSD",1772856175944,0.18300848,84.424,84.404,0.49131368]
["bitfinex","SOLUSD",1772856177359,0.18458833,84.422,84.404,0.49131368]
["bitfinex","SOLUSD",1772856177653,0.18458833,84.422,84.4,0.1]
["bitfinex","SOLUSD",1772856180541,0.18764237,84.42,84.4,0.1]
["bitfinex","SOLUSD",1772856181356,0.18764237,84.42,84.403,0.48933167]
["bitfinex","SOLUSD",1772856182145,0.18764237,84.42,84.4,0.1]
["bitfinex","SOLUSD",1772856183168,0.18984031,84.418,84.4,0.1]
["bitfinex","SOLUSD",1772856183543,0.18984031,84.418,84.393,0.48785147]
["bitfinex","SOLUSD",1772856183743,4.39916801,84.41,84.39,0.1]
["bitfinex","SOLUSD",1772856183940,0.19055988,84.409,84.39,0.1]
["bitfinex","SOLUSD",1772856184341,41.45986092,84.419,84.391,0.48785147]
["bitfinex","SOLUSD",1772856184646,11.84567455,84.419,84.391,0.48785147]
["bitfinex","SOLUSD",1772856184842,12.03694062,84.419,84.391,0.48785147]
["bitfinex","SOLUSD",1772856185063,11.84567455,84.419,84.391,0.48785147]
["bitfinex","SOLUSD",1772856185266,0.19126607,84.418,84.391,0.48785147]
["bitfinex","SOLUSD",1772856185652,0.09196938,84.417,84.383,0.72463647]
["bitfinex","SOLUSD",1772856185967,0.09196938,84.409,84.384,0.48785147]
["bitfinex","SOLUSD",1772856186462,0.09196938,84.409,84.383,0.72463647]
["bitfinex","SOLUSD",1772856188062,0.0934922,84.408,84.383,0.72463647]
["bitfinex","SOLUSD",1772856188766,0.094239,84.434,84.385,0.48785147]
["bitfinex","SOLUSD",1772856190150,0.094239,84.434,84.387,0.48785147]
["bitfinex","SOLUSD",1772856191860,4.39916801,84.43,84.387,0.48785147]
["bitfinex","SOLUSD",1772856192450,4.39916801,84.43,84.389,0.48785147]
["bitfinex","SOLUSD",1772856193366,0.09781969,84.429,84.389,0.48785147]
["bitfinex","SOLUSD",1772856193572,0.09781969,84.419,84.384,0.48785147]
["bitfinex","SOLUSD",1772856193752,0.09781969,84.409,84.384,0.48785147]
["bitfinex","SOLUSD",1772856194273,0.09781969,84.409,84.37,0.58785147]
["bitfinex","SOLUSD",1772856194569,0.09850482,84.398,84.372,0.48785147]
["bitfinex","SOLUSD",1772856196253,0.09850482,84.398,84.37,0.58785147]
["bitfinex","SOLUSD",1772856196952,0.09850482,84.398,84.37,0.1]
["bitfinex","SOLUSD",1772856197365,0.10053955,84.389,84.37,0.1]
["bitfinex","SOLUSD",1772856197566,0.10053955,84.379,84.35,1e-08]
["bitfinex","SOLUSD",1772856197763,0.42648471,84.396,84.332,0.53008756]
["bitfinex","SOLUSD",1772856197970,4.39916801,84.37,84.332,0.53008756]
["bitfinex","SOLUSD",1772856198167,4.39916801,84.37,84.338,0.53008756]
["bitfinex","SOLUSD",1772856198360,4.39916801,84.37,84.341,0.53008756]
["bitfinex","SOLUSD",1772856198854,0.14216157,84.386,84.341,0.53008756]
["bitfinex","SOLUSD",1772856199055,4.39916801,84.37,84.341,0.53008756]
["bitfinex","SOLUSD",1772856199372,0.42648471,84.379,84.341,0.53008756]
["bitfinex","SOLUSD",1772856199580,41.48000662,84.378,84.341,0.53008756]
["bitfinex","SOLUSD",1772856200049,4.39916801,84.37,84.341,0.53008756]
["bitfinex","SOLUSD",1772856201976,0.47701466,84.365,84.33,0.1]
["bitfinex","SOLUSD",1772856202183,0.47701466,84.339,84.303,11.86193012]
["bitfinex","SOLUSD",1772856202673,0.47701466,84.339,84.297,11.86270078]
["bitfinex","SOLUSD",1772856203170,0.47701466,84.339,84.306,7.29043861]
["bitfinex","SOLUSD",1772856203785,0.47701466,84.337,84.306,7.29043861]
["bitfinex","SOLUSD",1772856203959,0.47701466,84.337,84.307,0.48785147]
["bitfinex","SOLUSD",1772856205809,0.47701466,84.335,84.307,0.48785147]
["bitfinex","SOLUSD",1772856206082,0.47701466,84.335,84.306,7.29043861]
["bitfinex","SOLUSD",1772856206462,0.47701466,84.335,84.308,0.48785147]
["bitfinex","SOLUSD",1772856206659,11.85733257,84.336,84.308,0.48785147]
["bitfinex","SOLUSD",1772856206866,0.47701466,84.335,84.308,0.48785147]
["bitfinex","SOLUSD",1772856207068,0.47701466,84.329,84.296,0.79709767]
["bitfinex","SOLUSD",1772856207361,0.47701466,84.329,84.297,0.48785147]
["bitfinex","SOLUSD",1772856207793,11.85845745,84.328,84.298,0.48785147]
["bitfinex","SOLUSD",1772856208988,11.85767244,84.334,84.298,0.48785147]
["bitfinex","SOLUSD",1772856210259,11.85689163,84.34,84.3,0.48785147]
["bitfinex","SOLUSD",1772856213065,11.85578621,84.347,84.302,0.50118203]
["bitfinex","SOLUSD",1772856213775,12.38392801,84.347,84.302,0.50118203]
["bitfinex","SOLUSD",1772856213978,11.85578621,84.347,84.302,0.50118203]
["bitfinex","SOLUSD",1772856214195,4.41728582,84.36,84.304,0.50118203]
["bitfinex","SOLUSD",1772856214196,0.5281418,84.346,84.304,0.50118203]
["bitfinex","SOLUSD",1772856216087,0.5281418,84.339,84.304,0.50118203]
["bitfinex","SOLUSD",1772856216388,4.41728582,84.34,84.304,0.50118203]
["bitfinex","SOLUSD",1772856216389,0.5281418,84.337,84.304,0.50118203]
["bitfinex","SOLUSD",1772856216595,0.5281418,84.329,84.297,0.50118203]
["bitfinex","SOLUSD",1772856218383,29.64262847,84.338,84.299,0.50118203]
["bitfinex","SOLUSD",1772856218568,0.5281418,84.337,84.299,0.50118203]
["bitfinex","SOLUSD",1772856219385,0.5281418,84.333,84.301,0.50118203]
["bitfinex","SOLUSD",1772856222490,11.85789498,84.332,84.303,0.50118203]
["bitfinex","SOLUSD",1772856222987,12.38603678,84.332,84.303,0.50118203]
["bitfinex","SOLUSD",1772856223186,12.38603678,84.332,84.297,0.50118203]
["bitfinex","SOLUSD",1772856223187,0.5281418,84.331,84.297,0.50118203]
["bitfinex","SOLUSD",1772856223387,11.85616042,84.345,84.299,0.52911468]
["bitfinex","SOLUSD",1772856223908,4.41728582,84.37,84.307,0.52911468]
["bitfinex","SOLUSD",1772856224070,4.41728582,84.38,84.307,0.52911468]
["bitfinex","SOLUSD",1772856224388,41.48000662,84.378,84.308,41.51444701]
["bitfinex","SOLUSD",1772856224573,4.41728582,84.37,84.316,0.52911468]
["bitfinex","SOLUSD",1772856225383,0.03047703,84.369,84.316,0.52911468]
["bitfinex","SOLUSD",1772856225706,0.03047703,84.368,84.318,0.52911468]
["bitfinex","SOLUSD",1772856225877,0.03047703,84.349,84.318,0.52911468]
["bitfinex","SOLUSD",1772856226610,0.5281418,84.329,84.269,8.51860971]
["bitfinex","SOLUSD",1772856226893,0.5281418,84.329,84.244,104.2]
["bitfinex","SOLUSD",1772856226894,0.5281418,84.329,84.295,11.86304381]
["bitfinex","SOLUSD",1772856227070,0.5281418,84.329,84.297,11.86281836]
["bitfinex","SOLUSD",1772856227683,0.5281418,84.327,84.297,11.86281836]
["bitfinex","SOLUSD",1772856228492,0.5281418,84.327,84.297,12.36400039]
["bitfinex","SOLUSD",1772856228989,0.5281418,84.327,84.298,0.50118203]
["bitfinex","SOLUSD",1772856229190,11.85845745,84.328,84.244,41.54598546]
["bitfinex","SOLUSD",1772856229191,0.5281418,84.309,84.244,41.54598546]
["bitfinex","SOLUSD",1772856229385,0.5281418,84.309,84.245,30.0]
["bitfinex","SOLUSD",1772856229594,0.5281418,84.309,84.25,0.42648471]
["bitfinex","SOLUSD",1772856229778,0.5281418,84.307,84.254,3.69383402]
["bitfinex","SOLUSD",1772856230995,0.5281418,84.307,84.255,0.14216157]
["bitfinex","SOLUSD",1772856231195,0.5281418,84.307,84.256,0.50118203]
["bitfinex","SOLUSD",1772856231387,0.5281418,84.299,84.256,0.50118203]
["bitfinex","SOLUSD",1772856231979,0.5281418,84.297,84.258,0.50118203]
["bitfinex","SOLUSD",1772856234097,0.5281418,84.295,84.26,0.50118203]
["bitfinex","SOLUSD",1772856235114,41.52035683,84.296,84.21,0.1]
["bitfinex","SOLUSD",1772856235115,0.5281418,84.279,84.21,0.1]
["bitfinex","SOLUSD",1772856235300,41.52035683,84.296,84.21,0.1]
["bitfinex","SOLUSD",1772856235301,0.5281418,84.249,84.218,0.50118203]
["bitfinex","SOLUSD",1772856235783,0.5281418,84.256,84.231,0.50118203]
["bitfinex","SOLUSD",1772856236105,11.86873182,84.255,84.231,0.50118203]
["bitfinex","SOLUSD",1772856236311,0.5281418,84.268,84.231,0.50118203]
["bitfinex","SOLUSD",1772856236605,11.86676001,84.269,84.232,0.50118203]
["bitfinex","SOLUSD",1772856237992,11.86606419,84.274,84.234,0.55278906]
["bitfinex","SOLUSD",1772856238186,0.5070448,84.281,84.238,0.55278906]
["bitfinex","SOLUSD",1772856239192,0.5070448,84.281,84.237,41.54943789]
["bitfinex","SOLUSD",1772856239507,0.5070448,84.249,84.2,0.55278906]
["bitfinex","SOLUSD",1772856239715,0.5070448,84.239,84.2,0.55278906]
["bitfinex","SOLUSD",1772856240005,0.5070448,84.239,84.211,0.55278906]
["bitfinex","SOLUSD",1772856240814,11.87112704,84.238,84.211,0.55278906]
["bitfinex","SOLUSD",1772856241107,0.5070448,84.253,84.212,0.55278906]
["bitfinex","SOLUSD",1772856242492,0.54936509,84.249,84.212,0.55278906]
["bitfinex","SOLUSD",1772856244103,0.54936509,84.249,84.213,0.54761194]
["bitfinex","SOLUSD",1772856244610,0.54936509,84.249,84.195,0.28432314]
["bitfinex","SOLUSD",1772856244611,0.54936509,84.256,84.215,0.54761194]
["bitfinex","SOLUSD",1772856246586,0.54936509,84.254,84.215,0.54761194]
["bitfinex","SOLUSD",1772856246787,11.86873182,84.255,84.217,0.54761194]
["bitfinex","SOLUSD",1772856247017,0.54936509,84.254,84.217,0.54761194]
["bitfinex","SOLUSD",1772856247900,12.41737738,84.261,84.217,0.54761194]
["bitfinex","SOLUSD",1772856248115,0.54936509,84.26,84.217,0.54761194]
["bitfinex","SOLUSD",1772856248898,9.47881478,84.27,84.219,0.54761194]
["bitfinex","SOLUSD",1772856248899,0.54936509,84.258,84.219,0.54761194]
["bitfinex","SOLUSD",1772856249291,0.54936509,84.249,84.179,4.82477569]
["bitfinex","SOLUSD",1772856249722,0.54936509,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1772856251113,0.54936509,84.249,84.199,29.69130592]
["bitfinex","SOLUSD",1772856251114,0.54936509,84.247,84.2,0.42648471]
["bitfinex","SOLUSD",1772856251413,0.54936509,84.247,84.211,0.54761194]
["bitfinex","SOLUSD",1772856252111,0.54936509,84.247,84.199,29.69130592]
["bitfinex","SOLUSD",1772856252415,0.54936509,84.247,84.189,0.54761194]
["bitfinex","SOLUSD",1772856252592,0.54936509,84.247,84.198,0.14216157]
["bitfinex","SOLUSD",1772856252796,11.86971797,84.248,84.205,0.54761194]
["bitfinex","SOLUSD",1772856252996,11.86901356,84.253,84.213,0.54761194]
["bitfinex","SOLUSD",1772856253208,0.54936509,84.252,84.213,0.54761194]
["bitfinex","SOLUSD",1772856253617,0.54936509,84.239,84.143,0.54761194]
["bitfinex","SOLUSD",1772856253913,0.54936509,84.239,84.154,0.57177868]
["bitfinex","SOLUSD",1772856253914,9.47881478,84.2,84.154,0.57177868]
["bitfinex","SOLUSD",1772856254098,9.47881478,84.19,84.154,0.57177868]
["bitfinex","SOLUSD",1772856254306,9.47881478,84.19,84.12,0.1]
["bitfinex","SOLUSD",1772856254307,0.14216157,84.189,84.146,11.8840202]
["bitfinex","SOLUSD",1772856254506,0.42648471,84.189,84.147,0.57177868]
["bitfinex","SOLUSD",1772856255105,11.87803632,84.189,84.149,0.57177868]
["bitfinex","SOLUSD",1772856255613,11.87717866,84.196,84.149,0.57177868]
["bitfinex","SOLUSD",1772856255917,11.87594875,84.204,84.153,0.57177868]
["bitfinex","SOLUSD",1772856256608,11.87594875,84.204,84.154,0.14216157]
["bitfinex","SOLUSD",1772856256814,11.87594875,84.204,84.161,0.57177868]
["bitfinex","SOLUSD",1772856257010,11.87594875,84.204,84.163,0.57177868]
["bitfinex","SOLUSD",1772856257211,11.87594875,84.204,84.162,0.14216157]
["bitfinex","SOLUSD",1772856257212,9.47881478,84.21,84.165,0.57177868]
["bitfinex","SOLUSD",1772856259013,9.47881478,84.2,84.165,0.57177868]
["bitfinex","SOLUSD",1772856259814,9.47881478,84.2,84.158,0.57177868]
["bitfinex","SOLUSD",1772856261390,41.56818964,84.199,84.158,0.57177868]
["bitfinex","SOLUSD",1772856262994,9.47881478,84.18,84.121,0.57177868]
["bitfinex","SOLUSD",1772856263197,0.54936509,84.149,84.114,29.76]
["bitfinex","SOLUSD",1772856263404,0.54936509,84.149,84.091,29.72951951]
["bitfinex","SOLUSD",1772856263804,0.54936509,84.167,84.121,11.88763804]
["bitfinex","SOLUSD",1772856264002,0.54936509,84.161,84.121,11.88763804]
["bitfinex","SOLUSD",1772856264712,0.28432314,84.166,84.102,29.72549645]
["bitfinex","SOLUSD",1772856264713,0.54936509,84.159,84.115,11.88844507]
["bitfinex","SOLUSD",1772856264909,0.54936509,84.157,84.085,8.66077128]
["bitfinex","SOLUSD",1772856265216,0.54936509,84.157,84.121,0.54761194]
["bitfinex","SOLUSD",1772856267328,0.54936509,84.155,84.121,0.54761194]
["bitfinex","SOLUSD",1772856269225,0.54936509,84.155,84.113,0.54761194]
["bitfinex","SOLUSD",1772856269729,0.54936509,84.153,84.121,0.54761194]
["bitfinex","SOLUSD",1772856270021,11.88297644,84.154,84.121,0.54761194]
["bitfinex","SOLUSD",1772856270836,0.54936509,84.155,84.121,0.54761194]
["bitfinex","SOLUSD",1772856272210,0.55342683,84.149,84.106,0.56850393]
["bitfinex","SOLUSD",1772856273019,0.55342683,84.147,84.106,0.56850393]
["bitfinex","SOLUSD",1772856273213,0.55342683,84.139,84.106,0.56850393]
["bitfinex","SOLUSD",1772856273910,0.55342683,84.139,84.098,0.56850393]
["bitfinex","SOLUSD",1772856274906,0.51734275,84.137,84.098,0.56850393]
["bitfinex","SOLUSD",1772856277136,0.51734275,84.137,84.085,0.56850393]
["bitfinex","SOLUSD",1772856277342,0.51734275,84.137,83.932,26.39305868]
["bitfinex","SOLUSD",1772856277343,0.5234028,84.133,84.058,0.56850393]
["bitfinex","SOLUSD",1772856277553,0.42648471,84.135,84.058,0.56850393]
["bitfinex","SOLUSD",1772856277554,9.5128347,84.11,84.058,0.56850393]
["bitfinex","SOLUSD",1772856277848,0.5234028,84.107,84.058,0.56850393]
["bitfinex","SOLUSD",1772856278005,0.14216157,84.114,84.058,0.56850393]
["bitfinex","SOLUSD",1772856278207,0.14216157,84.112,84.058,0.56850393]
["bitfinex","SOLUSD",1772856278510,0.5253779,84.134,84.068,0.56850393]
["bitfinex","SOLUSD",1772856278712,11.88474843,84.142,84.08,0.56850393]
["bitfinex","SOLUSD",1772856279030,11.88293342,84.155,84.09,0.56850393]
["bitfinex","SOLUSD",1772856279335,12.40831132,84.155,84.095,0.56850393]
["bitfinex","SOLUSD",1772856279513,12.40831132,84.155,84.101,0.56850393]
["bitfinex","SOLUSD",1772856279914,0.5253779,84.155,84.101,0.56850393]
["bitfinex","SOLUSD",1772856280429,11.88297644,84.154,84.101,0.56850393]
["bitfinex","SOLUSD",1772856280611,12.41109818,84.163,84.101,0.56850393]
["bitfinex","SOLUSD",1772856280938,0.14216157,84.162,84.101,0.56850393]
["bitfinex","SOLUSD",1772856281151,12.40890114,84.178,84.109,0.56850393]
["bitfinex","SOLUSD",1772856281324,0.53118463,84.208,84.125,5.39327962]
["bitfinex","SOLUSD",1772856281627,27.45234417,84.209,84.138,4.96693726]
["bitfinex","SOLUSD",1772856281809,27.45234417,84.209,84.161,0.56850393]
["bitfinex","SOLUSD",1772856282005,0.53118463,84.224,84.163,0.56850393]
["bitfinex","SOLUSD",1772856282219,11.87288846,84.226,84.163,0.56850393]
["bitfinex","SOLUSD",1772856282423,0.53306709,84.249,84.168,0.56850393]
["bitfinex","SOLUSD",1772856282612,0.53306709,84.249,84.158,4.82477569]
["bitfinex","SOLUSD",1772856282613,0.53306709,84.179,84.064,0.60242273]
["bitfinex","SOLUSD",1772856282813,19.0256694,84.18,84.064,0.60242273]
["bitfinex","SOLUSD",1772856282814,9.5128347,84.12,84.064,0.60242273]
["bitfinex","SOLUSD",1772856283011,0.67522834,84.129,84.064,0.60242273]
["bitfinex","SOLUSD",1772856283224,0.14216157,84.127,84.064,0.60242273]
["bitfinex","SOLUSD",1772856283409,9.5128347,84.11,84.064,0.60242273]
["bitfinex","SOLUSD",1772856283610,9.5128347,84.1,84.064,0.60242273]
["bitfinex","SOLUSD",1772856284729,9.5128347,84.09,84.048,0.60242273]
["bitfinex","SOLUSD",1772856285231,41.62256656,84.089,84.048,0.60242273]
["bitfinex","SOLUSD",1772856285634,41.62256656,84.089,84.047,1e-08]
["bitfinex","SOLUSD",1772856285845,34.01878003,84.088,84.002,0.60242273]
["bitfinex","SOLUSD",1772856286129,89.19121406,84.089,84.002,0.60242273]
["bitfinex","SOLUSD",1772856286130,3.69383402,84.082,84.002,0.60242273]
["bitfinex","SOLUSD",1772856286332,9.5128347,84.05,84.002,0.60242273]
["bitfinex","SOLUSD",1772856286524,0.42648471,84.049,84.002,0.60242273]
["bitfinex","SOLUSD",1772856287232,41.64287073,84.048,84.002,0.60242273]
["bitfinex","SOLUSD",1772856287912,0.42648471,84.039,84.002,0.60242273]
["bitfinex","SOLUSD",1772856288332,9.5128347,84.04,84.002,0.60242273]
["bitfinex","SOLUSD",1772856288530,41.64287073,84.048,84.002,0.60242273]
["bitfinex","SOLUSD",1772856288932,11.89796306,84.048,84.002,0.60242273]
["bitfinex","SOLUSD",1772856289335,9.5128347,84.06,83.992,0.60242273]
["bitfinex","SOLUSD",1772856289526,0.42648471,84.049,83.992,0.60242273]
["bitfinex","SOLUSD",1772856290034,0.42648471,84.039,83.992,0.60242273]
["bitfinex","SOLUSD",1772856290331,0.42648471,84.039,83.979,0.60242273]
["bitfinex","SOLUSD",1772856290518,0.42648471,84.029,83.979,0.60242273]
["bitfinex","SOLUSD",1772856290833,0.42648471,84.019,83.979,0.60242273]
["bitfinex","SOLUSD",1772856291135,9.5128347,84.04,83.979,0.60242273]
["bitfinex","SOLUSD",1772856291429,9.5128347,84.06,83.984,0.60242273]
["bitfinex","SOLUSD",1772856291641,3.69383402,84.067,83.984,0.60242273]
["bitfinex","SOLUSD",1772856291936,9.5128347,84.06,83.984,0.60242273]
["bitfinex","SOLUSD",1772856292136,9.5128347,84.07,83.984,0.60242273]
["bitfinex","SOLUSD",1772856292327,0.02176846,84.068,83.984,0.60242273]
["bitfinex","SOLUSD",1772856292523,0.02176846,84.049,83.984,0.60242273]
["bitfinex","SOLUSD",1772856292728,0.02176846,84.039,83.984,0.60242273]
["bitfinex","SOLUSD",1772856294432,11.92100571,84.039,83.986,0.60242273]
["bitfinex","SOLUSD",1772856294634,0.02585215,84.07,83.986,0.60242273]
["bitfinex","SOLUSD",1772856294837,0.02585215,84.068,83.991,0.14216157]
["bitfinex","SOLUSD",1772856295026,0.02585215,84.066,83.992,0.60242273]
["bitfinex","SOLUSD",1772856295351,0.02585215,84.064,83.992,0.60242273]
["bitfinex","SOLUSD",1772856295651,0.53306677,84.063,83.992,0.60242273]
["bitfinex","SOLUSD",1772856295825,0.53306677,84.063,83.986,0.28432314]
["bitfinex","SOLUSD",1772856295826,11.89598153,84.062,83.994,0.60242273]
["bitfinex","SOLUSD",1772856296030,0.53306677,84.061,83.994,0.60242273]
["bitfinex","SOLUSD",1772856297137,0.53306677,84.061,83.996,0.60242273]
["bitfinex","SOLUSD",1772856297338,0.53306677,84.061,83.998,0.60242273]
["bitfinex","SOLUSD",1772856297542,0.53306677,84.061,84.002,0.60242273]
["bitfinex","SOLUSD",1772856297945,0.53306677,84.061,84.004,0.60242273]
["bitfinex","SOLUSD",1772856298148,0.03373579,84.068,84.004,0.60242273]
["bitfinex","SOLUSD",1772856298348,0.5687264,84.067,84.004,0.60242273]
["bitfinex","SOLUSD",1772856298645,0.53306677,84.067,84.004,0.60242273]
["bitfinex","SOLUSD",1772856298848,11.89423797,84.075,84.008,0.60242273]
["bitfinex","SOLUSD",1772856299149,0.03565963,84.069,84.012,0.60242273]
["bitfinex","SOLUSD",1772856299342,0.5687264,84.069,84.012,0.60242273]
["bitfinex","SOLUSD",1772856299854,0.53306677,84.074,84.013,41.66021924]
["bitfinex","SOLUSD",1772856300042,0.53306677,84.074,84.014,0.60242273]
["bitfinex","SOLUSD",1772856300445,11.89423797,84.075,84.014,0.60242273]
["bitfinex","SOLUSD",1772856300740,0.53306677,84.096,84.023,0.60242273]
["bitfinex","SOLUSD",1772856300941,11.88975816,84.106,84.031,0.60242273]
["bitfinex","SOLUSD",1772856301154,0.53306677,84.105,84.034,0.7445843]
["bitfinex","SOLUSD",1772856301637,0.53306677,84.105,84.038,0.60242273]
["bitfinex","SOLUSD",1772856301838,59.62525546,84.14,84.036,0.42648471]
["bitfinex","SOLUSD",1772856301839,12.41816167,84.139,84.059,0.60242273]
["bitfinex","SOLUSD",1772856302038,12.41816167,84.139,84.058,101.12065477]
["bitfinex","SOLUSD",1772856302039,0.2,84.14,84.068,0.60242273]
["bitfinex","SOLUSD",1772856302257,0.2,84.14,84.085,0.60242273]
["bitfinex","SOLUSD",1772856302457,9.5128347,84.18,84.13,0.60242273]
["bitfinex","SOLUSD",1772856302656,12.41251413,84.179,84.13,0.60242273]
["bitfinex","SOLUSD",1772856303049,11.87944736,84.179,84.13,0.60242273]
["bitfinex","SOLUSD",1772856303249,0.53306677,84.178,84.13,0.60242273]
["bitfinex","SOLUSD",1772856303954,11.87972961,84.177,84.132,0.60242273]
["bitfinex","SOLUSD",1772856304156,0.53306677,84.176,84.132,0.60242273]
["bitfinex","SOLUSD",1772856305461,11.87771128,84.192,84.133,0.60242273]
["bitfinex","SOLUSD",1772856306060,11.87690772,84.197,84.135,0.7445843]
["bitfinex","SOLUSD",1772856306381,11.87535626,84.208,84.135,0.7445843]
["bitfinex","SOLUSD",1772856306671,0.53306677,84.207,84.135,0.7445843]
["bitfinex","SOLUSD",1772856306840,0.53306677,84.219,84.139,0.88674587]
["bitfinex","SOLUSD",1772856307042,9.56466553,84.23,84.15,0.60242273]
["bitfinex","SOLUSD",1772856307043,0.53306677,84.227,84.15,0.60242273]
["bitfinex","SOLUSD",1772856307258,0.53306677,84.227,84.162,0.60242273]
["bitfinex","SOLUSD",1772856308143,11.87281836,84.226,84.164,0.60242273]
["bitfinex","SOLUSD",1772856308350,0.53306677,84.225,84.164,0.60242273]
["bitfinex","SOLUSD",1772856308550,2.47215037,101.33,84.166,0.60242273]
["bitfinex","SOLUSD",1772856308551,11.87206298,84.232,84.166,0.60242273]
["bitfinex","SOLUSD",1772856308756,11.87206298,84.232,84.172,0.60242273]
["bitfinex","SOLUSD",1772856309261,0.53306677,84.231,84.172,0.60242273]
["bitfinex","SOLUSD",1772856309668,9.5128347,84.2,84.172,0.60242273]
["bitfinex","SOLUSD",1772856309853,0.53306677,84.199,84.156,0.60242273]
["bitfinex","SOLUSD",1772856310054,11.87521523,84.209,84.158,0.60242273]
["bitfinex","SOLUSD",1772856310249,0.53306677,84.208,84.158,0.60242273]
["bitfinex","SOLUSD",1772856310961,0.05844184,84.207,84.158,0.60242273]
["bitfinex","SOLUSD",1772856311175,0.53306677,84.206,84.158,0.60242273]
["bitfinex","SOLUSD",1772856311549,9.5128347,84.19,84.158,0.60242273]
["bitfinex","SOLUSD",1772856311750,0.59269042,84.199,84.158,0.60242273]
["bitfinex","SOLUSD",1772856311972,0.53306677,84.2,84.158,0.60242273]
["bitfinex","SOLUSD",1772856312268,41.56325332,84.209,84.16,0.60242273]
["bitfinex","SOLUSD",1772856312269,0.53306677,84.208,84.16,0.60242273]
["bitfinex","SOLUSD",1772856313253,0.06195133,84.207,84.16,0.60242273]
["bitfinex","SOLUSD",1772856313563,9.5128347,84.2,84.16,0.60242273]
["bitfinex","SOLUSD",1772856313751,0.53306677,84.199,84.16,0.60242273]
["bitfinex","SOLUSD",1772856314375,41.56868333,84.198,84.16,0.60242273]
["bitfinex","SOLUSD",1772856314666,0.06195133,84.205,84.162,0.60242273]
["bitfinex","SOLUSD",1772856314667,11.87584974,84.205,84.162,0.60242273]
["bitfinex","SOLUSD",1772856314861,0.06308826,84.216,84.162,0.60242273]
["bitfinex","SOLUSD",1772856315063,12.40743594,84.215,84.162,0.60242273]
["bitfinex","SOLUSD",1772856315949,0.06421913,84.209,84.162,0.60242273]
["bitfinex","SOLUSD",1772856316149,0.5972859,84.208,84.162,0.60242273]
["bitfinex","SOLUSD",1772856316371,11.93957539,84.208,84.163,11.88170573]
["bitfinex","SOLUSD",1772856316557,11.93957539,84.208,84.164,0.60242273]
["bitfinex","SOLUSD",1772856317152,11.87535626,84.208,84.164,0.60242273]
["bitfinex","SOLUSD",1772856318681,11.87535626,84.208,84.166,0.60242273]
["bitfinex","SOLUSD",1772856321080,11.944303,84.213,84.168,0.60242273]
["bitfinex","SOLUSD",1772856321374,11.944303,84.213,84.144,59.56365054]
["bitfinex","SOLUSD",1772856321375,9.5128347,84.2,84.161,0.60242273]
["bitfinex","SOLUSD",1772856321565,0.53306677,84.199,84.161,0.60242273]
["bitfinex","SOLUSD",1772856321766,9.5128347,84.19,84.161,0.60242273]
["bitfinex","SOLUSD",1772856321966,0.53306677,84.199,84.161,0.60242273]
["bitfinex","SOLUSD",1772856322156,9.5128347,84.2,84.161,0.60242273]
["bitfinex","SOLUSD",1772856322677,0.07173124,84.209,84.161,0.60242273]
["bitfinex","SOLUSD",1772856322874,0.07173124,84.207,84.161,0.60242273]
["bitfinex","SOLUSD",1772856323075,0.53306677,84.206,84.161,0.60242273]
["bitfinex","SOLUSD",1772856323278,11.94751058,84.205,84.163,0.60242273]
["bitfinex","SOLUSD",1772856323476,9.5128347,84.2,84.163,0.60242273]
["bitfinex","SOLUSD",1772856323674,0.53306677,84.199,84.163,0.60242273]
["bitfinex","SOLUSD",1772856323882,0.07275611,84.198,84.163,0.60242273]
["bitfinex","SOLUSD",1772856324067,0.53306677,84.197,84.163,0.60242273]
["bitfinex","SOLUSD",1772856325085,0.07376885,84.189,84.138,0.60242273]
["bitfinex","SOLUSD",1772856325381,0.53306677,84.188,84.138,0.60242273]
["bitfinex","SOLUSD",1772856325565,0.07476773,84.187,84.138,0.60242273]
["bitfinex","SOLUSD",1772856325765,0.6078345,84.186,84.138,0.60242273]
["bitfinex","SOLUSD",1772856326179,11.8786007,84.185,84.14,0.60242273]
["bitfinex","SOLUSD",1772856326764,0.53306677,84.184,84.14,0.60242273]
["bitfinex","SOLUSD",1772856327675,0.53306677,84.194,84.14,0.60242273]
["bitfinex","SOLUSD",1772856328480,0.53306677,84.194,84.142,0.28432314]
["bitfinex","SOLUSD",1772856328672,11.87699334,84.197,84.143,0.60242273]
["bitfinex","SOLUSD",1772856330267,0.53306677,84.196,84.143,0.60242273]
["bitfinex","SOLUSD",1772856330684,11.87718985,84.195,84.145,0.60242273]
["bitfinex","SOLUSD",1772856331278,0.08054889,84.194,84.145,0.60242273]
["bitfinex","SOLUSD",1772856331473,0.08054889,84.192,84.145,0.60242273]
["bitfinex","SOLUSD",1772856331788,0.08054889,84.19,84.145,0.60242273]
["bitfinex","SOLUSD",1772856331965,0.08147159,84.188,84.145,0.60242273]
["bitfinex","SOLUSD",1772856332168,0.08147159,84.186,84.145,0.60242273]
["bitfinex","SOLUSD",1772856332370,0.08147159,84.184,84.145,0.60242273]
["bitfinex","SOLUSD",1772856332670,0.0823846,84.182,84.145,0.60242273]
["bitfinex","SOLUSD",1772856332877,11.96169084,84.18,84.146,11.88410619]
["bitfinex","SOLUSD",1772856333184,0.53306677,84.179,84.146,11.88410619]
["bitfinex","SOLUSD",1772856333563,0.53306677,84.179,84.147,0.60898949]
["bitfinex","SOLUSD",1772856333769,11.87864604,84.185,84.147,0.60898949]
["bitfinex","SOLUSD",1772856334081,0.53306677,84.184,84.147,0.60898949]
["bitfinex","SOLUSD",1772856334288,0.08329678,84.183,84.147,0.60898949]
["bitfinex","SOLUSD",1772856334488,0.53306677,84.182,84.147,0.60898949]
["bitfinex","SOLUSD",1772856334887,11.87916513,84.181,84.148,12.49281322]
["bitfinex","SOLUSD",1772856335089,0.53306677,84.18,84.148,12.49281322]
["bitfinex","SOLUSD",1772856336197,0.53306677,84.18,84.149,0.60898949]
["bitfinex","SOLUSD",1772856336501,0.61901045,84.18,84.149,0.60898949]
["bitfinex","SOLUSD",1772856338985,0.2,84.27,84.128,3.69383402]
["bitfinex","SOLUSD",1772856338986,0.08766569,84.208,84.151,0.60898949]
["bitfinex","SOLUSD",1772856339192,11.96307764,84.208,84.151,0.60898949]
["bitfinex","SOLUSD",1772856339995,11.87541195,84.208,84.151,0.60898949]
["bitfinex","SOLUSD",1772856340380,11.96384649,84.214,84.153,0.60898949]
["bitfinex","SOLUSD",1772856340688,0.08933632,84.213,84.153,0.60898949]
["bitfinex","SOLUSD",1772856341187,0.70802114,84.215,84.154,0.60898949]
["bitfinex","SOLUSD",1772856341579,9.50336119,84.21,84.154,0.60898949]
["bitfinex","SOLUSD",1772856341878,0.09015659,84.214,84.154,0.60898949]
["bitfinex","SOLUSD",1772856342509,11.87451017,84.214,84.156,0.60898949]
["bitfinex","SOLUSD",1772856342678,0.09096295,84.213,84.156,0.60898949]
["bitfinex","SOLUSD",1772856344482,9.50336119,84.21,84.158,0.60898949]
["bitfinex","SOLUSD",1772856344707,0.09096295,84.213,84.158,0.60898949]
["bitfinex","SOLUSD",1772856346778,0.09096295,84.213,84.157,101.00169918]
["bitfinex","SOLUSD",1772856346779,0.09096295,84.213,84.16,0.60898949]
["bitfinex","SOLUSD",1772856347999,0.09489257,84.209,84.16,0.60898949]
["bitfinex","SOLUSD",1772856349200,0.09489257,84.209,84.162,0.60898949]
["bitfinex","SOLUSD",1772856349201,0.09565193,84.208,84.162,0.60898949]
["bitfinex","SOLUSD",1772856350600,0.09714457,84.214,84.162,0.60898949]
["bitfinex","SOLUSD",1772856351282,11.97165474,84.214,84.163,41.58597007]
["bitfinex","SOLUSD",1772856351575,11.97165474,84.214,84.164,0.60898949]
["bitfinex","SOLUSD",1772856351775,0.09714457,84.214,84.164,0.60898949]
["bitfinex","SOLUSD",1772856351980,0.70802114,84.215,84.164,0.60898949]
["bitfinex","SOLUSD",1772856352376,11.87451017,84.214,84.164,0.60898949]
["bitfinex","SOLUSD",1772856354305,11.87451017,84.214,84.163,100.99449875]
["bitfinex","SOLUSD",1772856354306,11.87451017,84.214,84.166,0.60898949]
["bitfinex","SOLUSD",1772856354510,0.10002721,84.213,84.166,0.60898949]
["bitfinex","SOLUSD",1772856356583,0.10002721,84.213,84.168,0.60898949]
["bitfinex","SOLUSD",1772856358887,12.58241619,84.215,84.17,0.64240537]
["bitfinex","SOLUSD",1772856359095,0.70802114,84.215,84.171,0.64240537]
["bitfinex","SOLUSD",1772856359801,0.70802114,84.215,84.172,0.14216157]
["bitfinex","SOLUSD",1772856359995,0.10409777,84.232,84.179,0.64240537]
["bitfinex","SOLUSD",1772856360200,11.87143835,84.236,84.179,0.64240537]
["bitfinex","SOLUSD",1772856360996,0.10474262,84.248,84.185,0.64240537]
["bitfinex","SOLUSD",1772856361194,0.10474262,84.248,84.184,0.28432314]
["bitfinex","SOLUSD",1772856361195,0.10474262,84.248,84.187,0.64240537]
["bitfinex","SOLUSD",1772856361504,0.10474262,84.248,84.189,0.64240537]
["bitfinex","SOLUSD",1772856361683,0.10474262,84.248,84.195,0.64240537]
["bitfinex","SOLUSD",1772856361885,0.10474262,84.248,84.199,0.60242273]
["bitfinex","SOLUSD",1772856362108,11.86942093,84.251,84.199,0.60242273]
["bitfinex","SOLUSD",1772856363491,0.10725997,84.239,84.2,11.87648456]
["bitfinex","SOLUSD",1772856364213,0.10725997,84.229,84.194,12.47968525]
["bitfinex","SOLUSD",1772856364593,0.10725997,84.229,84.189,11.87798954]
["bitfinex","SOLUSD",1772856365591,0.10847777,84.228,84.189,11.87798954]
["bitfinex","SOLUSD",1772856367207,0.10847777,84.228,84.189,0.60242273]
["bitfinex","SOLUSD",1772856367912,0.10847777,84.228,84.169,0.60242273]
["bitfinex","SOLUSD",1772856369809,0.1108268,84.236,84.175,0.60242273]
["bitfinex","SOLUSD",1772856370112,0.1108268,84.236,84.178,0.14216157]
["bitfinex","SOLUSD",1772856370300,0.1108268,84.236,84.179,0.60242273]
["bitfinex","SOLUSD",1772856370997,0.11139941,84.259,84.186,0.60242273]
["bitfinex","SOLUSD",1772856371197,0.11139941,84.259,84.189,0.14216157]
["bitfinex","SOLUSD",1772856371397,9.50336119,84.26,84.195,0.14216157]
["bitfinex","SOLUSD",1772856371398,0.1119655,84.249,84.195,0.14216157]
["bitfinex","SOLUSD",1772856371620,0.1119655,84.249,84.2,0.60242273]
["bitfinex","SOLUSD",1772856372221,0.1119655,84.249,84.202,0.60242273]
["bitfinex","SOLUSD",1772856374319,0.1119655,84.249,84.204,0.60242273]
["bitfinex","SOLUSD",1772856374620,0.11362732,84.26,84.204,0.60242273]
["bitfinex","SOLUSD",1772856375003,0.11362732,84.259,84.204,0.60242273]
["bitfinex","SOLUSD",1772856375821,0.11362732,84.259,84.205,41.56522771]
["bitfinex","SOLUSD",1772856376008,0.11362732,84.259,84.206,0.60242273]
["bitfinex","SOLUSD",1772856376800,0.11362732,84.259,84.208,0.60242273]
["bitfinex","SOLUSD",1772856376996,11.86743781,84.265,84.21,0.60242273]
["bitfinex","SOLUSD",1772856377197,12.06665468,84.27,84.211,0.14216157]
["bitfinex","SOLUSD",1772856377398,0.2,84.27,84.215,4.96693726]
["bitfinex","SOLUSD",1772856377601,0.11522867,84.283,84.22,0.60242273]
["bitfinex","SOLUSD",1772856377914,0.11522867,84.281,84.23,0.60242273]
["bitfinex","SOLUSD",1772856379319,0.11522867,84.281,84.232,0.60242273]
["bitfinex","SOLUSD",1772856379702,41.52380499,84.289,84.232,0.60242273]
["bitfinex","SOLUSD",1772856379703,0.11625942,84.279,84.232,0.60242273]
["bitfinex","SOLUSD",1772856380702,0.11676902,84.259,84.186,0.60242273]
["bitfinex","SOLUSD",1772856380902,0.14216157,84.268,84.186,0.60242273]
["bitfinex","SOLUSD",1772856380903,0.11676902,84.25,84.186,0.60242273]
["bitfinex","SOLUSD",1772856381096,0.11676902,84.25,84.177,4.82477569]
["bitfinex","SOLUSD",1772856381097,0.11676902,84.25,84.2,0.60242273]
["bitfinex","SOLUSD",1772856381518,0.11676902,84.25,84.202,0.60242273]
["bitfinex","SOLUSD",1772856381708,0.11727486,84.258,84.202,0.60242273]
["bitfinex","SOLUSD",1772856383123,11.86816838,84.259,84.204,0.60242273]
["bitfinex","SOLUSD",1772856383299,11.86816838,84.259,84.209,0.14216157]
["bitfinex","SOLUSD",1772856383505,0.11777476,84.266,84.212,0.60242273]
["bitfinex","SOLUSD",1772856384222,0.11826821,84.259,84.212,0.60242273]
["bitfinex","SOLUSD",1772856384528,0.11876819,84.249,84.212,0.60242273]
["bitfinex","SOLUSD",1772856385602,0.11876819,84.249,84.191,0.28432314]
["bitfinex","SOLUSD",1772856385603,0.11876819,84.249,84.214,0.60242273]
["bitfinex","SOLUSD",1772856388223,0.11876819,84.249,84.207,0.60242273]
["bitfinex","SOLUSD",1772856388224,11.86957708,84.249,84.207,0.60242273]
["bitfinex","SOLUSD",1772856388804,11.86957708,84.249,84.208,0.60242273]
["bitfinex","SOLUSD",1772856388805,0.12066851,84.248,84.208,0.60242273]
["bitfinex","SOLUSD",1772856390423,0.12066851,84.248,84.21,0.60242273]
["bitfinex","SOLUSD",1772856391913,0.12066851,84.248,84.211,12.48110014]
["bitfinex","SOLUSD",1772856392111,0.1224934,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1772856392810,0.1224934,84.239,84.204,12.48206723]
["bitfinex","SOLUSD",1772856393018,0.1224934,84.239,84.204,41.56570124]
["bitfinex","SOLUSD",1772856393510,0.1224934,84.239,84.205,0.60616694]
["bitfinex","SOLUSD",1772856393924,0.12337264,84.248,84.207,0.60616694]
["bitfinex","SOLUSD",1772856395928,0.12337264,84.248,84.203,29.6899477]
["bitfinex","SOLUSD",1772856395929,0.12337264,84.248,84.209,0.60616694]
["bitfinex","SOLUSD",1772856397032,0.12337264,84.248,84.21,11.87507421]
["bitfinex","SOLUSD",1772856397332,0.12337264,84.248,84.211,0.60616694]
["bitfinex","SOLUSD",1772856400038,0.12337264,84.248,84.212,11.87479219]
["bitfinex","SOLUSD",1772856400237,0.12337264,84.248,84.213,0.60616694]
["bitfinex","SOLUSD",1772856402634,0.12337264,84.248,84.215,0.60616694]
["bitfinex","SOLUSD",1772856405445,0.12820433,84.239,84.214,11.87442075]
["bitfinex","SOLUSD",1772856405631,41.67172412,84.249,84.215,0.60616694]
["bitfinex","SOLUSD",1772856405948,11.99778141,84.249,84.215,0.60616694]
["bitfinex","SOLUSD",1772856406236,0.12820433,84.248,84.215,0.60616694]
["bitfinex","SOLUSD",1772856406434,11.86957708,84.249,84.215,0.60616694]
["bitfinex","SOLUSD",1772856407832,0.12857751,84.254,84.217,0.60616694]
["bitfinex","SOLUSD",1772856408845,41.5388304,84.259,84.217,0.60616694]
["bitfinex","SOLUSD",1772856409322,0.12930611,84.262,84.217,0.60616694]
["bitfinex","SOLUSD",1772856409525,0.14216157,84.26,84.217,0.60616694]
["bitfinex","SOLUSD",1772856409921,11.86676001,84.269,84.219,0.60616694]
["bitfinex","SOLUSD",1772856410535,9.49117322,84.28,84.22,0.60616694]
["bitfinex","SOLUSD",1772856410536,11.86614721,84.274,84.22,0.60616694]
["bitfinex","SOLUSD",1772856411041,11.99617533,84.274,84.22,0.60616694]
["bitfinex","SOLUSD",1772856411338,11.99617533,84.274,84.219,0.28432314]
["bitfinex","SOLUSD",1772856411339,11.86546395,84.279,84.227,0.14216157]
["bitfinex","SOLUSD",1772856411545,11.86546395,84.279,84.219,0.28432314]
["bitfinex","SOLUSD",1772856411546,11.86546395,84.279,84.228,0.60616694]
["bitfinex","SOLUSD",1772856412045,0.13002812,84.287,84.231,0.60616694]
["bitfinex","SOLUSD",1772856413330,11.99501197,84.289,84.234,0.60616694]
["bitfinex","SOLUSD",1772856413530,11.99501197,84.289,84.238,0.60616694]
["bitfinex","SOLUSD",1772856413737,0.13106769,84.288,84.238,0.60616694]
["bitfinex","SOLUSD",1772856417551,0.13106769,84.288,84.24,0.64484932]
["bitfinex","SOLUSD",1772856417854,11.86394428,84.289,84.241,0.64484932]
["bitfinex","SOLUSD",1772856418536,0.13304185,84.288,84.241,0.64484932]
["bitfinex","SOLUSD",1772856420055,0.13335567,84.288,84.243,0.64484932]
["bitfinex","SOLUSD",1772856420552,0.2,84.29,84.243,0.64484932]
["bitfinex","SOLUSD",1772856420959,12.06392846,84.29,84.243,0.64484932]
["bitfinex","SOLUSD",1772856421155,0.13367079,84.289,84.243,0.64484932]
["bitfinex","SOLUSD",1772856422555,0.13367079,84.289,84.242,41.54697181]
["bitfinex","SOLUSD",1772856422556,0.13367079,84.289,84.245,0.64473556]
["bitfinex","SOLUSD",1772856422863,0.13459871,84.279,84.239,0.64473556]
["bitfinex","SOLUSD",1772856423355,0.13490081,84.269,84.233,0.64473556]
["bitfinex","SOLUSD",1772856423659,0.13490081,84.269,84.222,29.68338566]
["bitfinex","SOLUSD",1772856423660,0.13490081,84.269,84.235,0.64473556]
["bitfinex","SOLUSD",1772856423959,0.13490081,84.269,84.234,11.87169076]
["bitfinex","SOLUSD",1772856423960,0.13490081,84.259,84.229,12.51703126]
["bitfinex","SOLUSD",1772856424153,0.13490081,84.259,84.23,0.64473556]
["bitfinex","SOLUSD",1772856424853,0.13520104,84.258,84.23,0.64473556]
["bitfinex","SOLUSD",1772856426357,0.13520104,84.258,84.232,0.64473556]
["bitfinex","SOLUSD",1772856427542,0.13607856,84.249,84.221,0.64473556]
["bitfinex","SOLUSD",1772856427854,0.13607856,84.239,84.198,0.64473556]
["bitfinex","SOLUSD",1772856428555,0.13637674,84.238,84.2,0.64473556]
["bitfinex","SOLUSD",1772856430262,0.13667068,84.229,84.2,0.64473556]
["bitfinex","SOLUSD",1772856430467,0.13695174,84.228,84.2,0.64473556]
["bitfinex","SOLUSD",1772856430865,0.13695174,84.228,84.186,29.69604948]
["bitfinex","SOLUSD",1772856430866,0.13695174,84.228,84.202,0.64473556]
["bitfinex","SOLUSD",1772856431178,11.87167446,84.235,84.202,0.64473556]
["bitfinex","SOLUSD",1772856432370,0.13749937,84.235,84.204,0.64473556]
["bitfinex","SOLUSD",1772856436169,0.13829468,84.229,84.198,0.64473556]
["bitfinex","SOLUSD",1772856436853,4.4240153,84.23,84.187,41.57411476]
["bitfinex","SOLUSD",1772856436854,0.13856888,84.238,84.2,0.64473556]
["bitfinex","SOLUSD",1772856438976,0.13856888,84.238,84.201,11.87634351]
["bitfinex","SOLUSD",1772856439160,0.13856888,84.238,84.202,0.64473556]
["bitfinex","SOLUSD",1772856440268,11.87098612,84.239,84.202,0.64473556]
["bitfinex","SOLUSD",1772856441576,11.87098612,84.239,84.204,0.64473556]
["bitfinex","SOLUSD",1772856444575,0.14056078,84.238,84.206,0.64473556]
["bitfinex","SOLUSD",1772856444775,11.87098612,84.239,84.206,0.64473556]
["bitfinex","SOLUSD",1772856446168,0.14079147,84.238,84.206,0.64473556]
["bitfinex","SOLUSD",1772856447178,0.14102391,84.237,84.193,0.64473556]
["bitfinex","SOLUSD",1772856447392,11.87098612,84.239,84.193,0.64473556]
["bitfinex","SOLUSD",1772856449580,4.4240153,84.24,84.195,0.64473556]
["bitfinex","SOLUSD",1772856450380,0.14193923,84.239,84.195,0.64473556]
["bitfinex","SOLUSD",1772856450580,4.4240153,84.24,84.195,0.64473556]
["bitfinex","SOLUSD",1772856451064,11.87098612,84.239,84.196,41.56967076]
["bitfinex","SOLUSD",1772856451380,11.87098612,84.239,84.197,0.64473556]
["bitfinex","SOLUSD",1772856453682,11.87098612,84.239,84.199,0.62659871]
["bitfinex","SOLUSD",1772856454466,12.01398686,84.239,84.199,0.62659871]
["bitfinex","SOLUSD",1772856454977,11.87098612,84.239,84.199,0.62659871]
["bitfinex","SOLUSD",1772856455172,0.14300074,84.243,84.199,0.62659871]
["bitfinex","SOLUSD",1772856456689,0.14300074,84.243,84.201,0.62659871]
["bitfinex","SOLUSD",1772856458574,0.14382452,84.239,84.203,0.62659871]
["bitfinex","SOLUSD",1772856459695,0.14402588,84.238,84.204,11.87592038]
["bitfinex","SOLUSD",1772856459879,0.14402588,84.238,84.205,0.62659871]
["bitfinex","SOLUSD",1772856463890,0.1448145,84.246,84.207,0.62659871]
["bitfinex","SOLUSD",1772856465106,0.14500615,84.219,84.175,0.62659871]
["bitfinex","SOLUSD",1772856465601,4.57445924,84.21,84.175,0.62659871]
["bitfinex","SOLUSD",1772856465796,0.14519631,84.208,84.177,0.62659871]
["bitfinex","SOLUSD",1772856467997,0.14519631,84.208,84.179,0.62659871]
["bitfinex","SOLUSD",1772856470200,4.42926293,84.21,84.181,0.62659871]
["bitfinex","SOLUSD",1772856470404,8.97425913,84.214,84.181,0.62659871]
["bitfinex","SOLUSD",1772856471690,0.14628935,84.213,84.182,11.87902401]
["bitfinex","SOLUSD",1772856471890,0.14628935,84.213,84.183,0.62659871]
["bitfinex","SOLUSD",1772856472284,0.14646402,84.219,84.183,0.62659871]
["bitfinex","SOLUSD",1772856474610,0.14646402,84.219,84.185,0.62659871]
["bitfinex","SOLUSD",1772856477007,0.14646402,84.219,84.186,11.8784596]
["bitfinex","SOLUSD",1772856477212,0.14646402,84.219,84.187,0.64587399]
["bitfinex","SOLUSD",1772856478414,12.02003766,84.229,84.189,0.64587399]
["bitfinex","SOLUSD",1772856478606,11.87239549,84.229,84.189,0.64587399]
["bitfinex","SOLUSD",1772856478907,11.87166005,84.235,84.19,0.64587399]
["bitfinex","SOLUSD",1772856480895,0.14797812,84.235,84.192,0.64587399]
["bitfinex","SOLUSD",1772856484818,0.14797812,84.235,84.194,0.62275868]
["bitfinex","SOLUSD",1772856487298,0.14797812,84.235,84.196,0.62275868]
["bitfinex","SOLUSD",1772856489617,0.14797812,84.235,84.198,0.62275868]
["bitfinex","SOLUSD",1772856492617,0.14797812,84.235,84.2,0.62275868]
["bitfinex","SOLUSD",1772856495521,47.45033852,84.299,84.18,0.14216157]
["bitfinex","SOLUSD",1772856495522,0.15024751,84.259,84.207,0.14216157]
["bitfinex","SOLUSD",1772856495816,0.15024751,84.249,84.208,0.62275868]
["bitfinex","SOLUSD",1772856497628,0.1505089,84.239,84.208,0.62275868]
["bitfinex","SOLUSD",1772856499105,12.02149502,84.239,84.208,0.62275868]
["bitfinex","SOLUSD",1772856499310,0.15064229,84.238,84.208,0.62275868]
["bitfinex","SOLUSD",1772856505423,41.54351979,84.249,84.21,0.62275868]
["bitfinex","SOLUSD",1772856505612,0.15145287,84.248,84.21,0.62275868]
["bitfinex","SOLUSD",1772856506007,0.15145287,84.283,84.21,0.76492025]
["bitfinex","SOLUSD",1772856506219,0.15145287,84.279,84.21,0.76492025]
["bitfinex","SOLUSD",1772856506533,0.15156184,84.278,84.21,0.76492025]
["bitfinex","SOLUSD",1772856507125,0.15156184,84.278,84.212,0.62275868]
["bitfinex","SOLUSD",1772856507809,0.1516704,84.277,84.212,0.62275868]
["bitfinex","SOLUSD",1772856508931,0.1516704,84.277,84.214,0.62275868]
["bitfinex","SOLUSD",1772856510033,0.15189532,84.269,84.214,0.62275868]
["bitfinex","SOLUSD",1772856510635,0.15189532,84.269,84.216,0.62275868]
["bitfinex","SOLUSD",1772856511034,0.15189532,84.269,84.218,0.62275868]
["bitfinex","SOLUSD",1772856511230,0.15199957,84.278,84.219,0.62275868]
["bitfinex","SOLUSD",1772856513735,0.15199957,84.278,84.221,0.61256152]
["bitfinex","SOLUSD",1772856516718,0.15199957,84.278,84.223,0.61256152]
["bitfinex","SOLUSD",1772856519629,0.15199957,84.278,84.218,0.14216157]
["bitfinex","SOLUSD",1772856519630,0.15199957,84.278,84.225,0.61256152]
["bitfinex","SOLUSD",1772856522639,0.15199957,84.278,84.227,0.61256152]
["bitfinex","SOLUSD",1772856523337,0.15337881,84.259,84.221,12.48596006]
["bitfinex","SOLUSD",1772856524424,0.15346885,84.249,84.221,11.87339854]
["bitfinex","SOLUSD",1772856524817,0.15346885,84.249,84.211,12.48749472]
["bitfinex","SOLUSD",1772856525032,11.86816838,84.259,84.212,0.61256152]
["bitfinex","SOLUSD",1772856525326,0.15346885,84.258,84.212,0.61256152]
["bitfinex","SOLUSD",1772856526317,0.15364974,84.249,84.213,11.87465118]
["bitfinex","SOLUSD",1772856526522,0.15364974,84.249,84.206,12.48819983]
["bitfinex","SOLUSD",1772856526734,0.15364974,84.239,84.207,0.61256152]
["bitfinex","SOLUSD",1772856527642,11.87098612,84.239,84.207,0.61256152]
["bitfinex","SOLUSD",1772856527943,0.1537326,84.238,84.209,0.61256152]
["bitfinex","SOLUSD",1772856530145,0.1537326,84.238,84.21,11.87507421]
["bitfinex","SOLUSD",1772856530443,0.1537326,84.238,84.211,0.61256152]
["bitfinex","SOLUSD",1772856534635,0.1537326,84.238,84.192,0.61256152]
["bitfinex","SOLUSD",1772856534835,0.15431354,84.229,84.192,0.61256152]
["bitfinex","SOLUSD",1772856535222,4.42517531,84.22,84.181,0.61256152]
["bitfinex","SOLUSD",1772856535545,0.15439031,84.219,84.181,0.61256152]
["bitfinex","SOLUSD",1772856535839,0.15439031,84.218,84.183,0.61256152]
["bitfinex","SOLUSD",1772856539732,0.15439031,84.218,84.184,41.5755963]
["bitfinex","SOLUSD",1772856540036,0.15439031,84.218,84.185,0.64316659]
["bitfinex","SOLUSD",1772856546755,0.15439031,84.218,84.187,0.63724244]
["bitfinex","SOLUSD",1772856548734,0.15439031,84.218,84.172,13.62991997]
["bitfinex","SOLUSD",1772856548957,0.15439031,84.218,84.173,0.63724244]
["bitfinex","SOLUSD",1772856549861,0.15439031,84.218,84.175,0.63724244]
["bitfinex","SOLUSD",1772856550359,0.15562101,84.217,84.175,0.63724244]
["bitfinex","SOLUSD",1772856550560,0.15562101,84.209,84.175,0.63724244]
["bitfinex","SOLUSD",1772856552254,0.15551974,84.208,84.175,0.63724244]
["bitfinex","SOLUSD",1772856552468,0.15551974,84.208,84.173,0.63724244]
["bitfinex","SOLUSD",1772856553142,0.15551974,84.208,84.174,0.63724244]
["bitfinex","SOLUSD",1772856553550,11.87521523,84.209,84.174,0.63724244]
["bitfinex","SOLUSD",1772856554136,0.15530341,84.208,84.174,0.63724244]
["bitfinex","SOLUSD",1772856555666,0.15530341,84.208,84.176,0.61211705]
["bitfinex","SOLUSD",1772856556048,0.15498098,84.211,84.176,0.61211705]
["bitfinex","SOLUSD",1772856558440,0.15468728,84.209,84.175,11.88001188]
["bitfinex","SOLUSD",1772856558661,0.15468728,84.199,84.172,13.62991997]
["bitfinex","SOLUSD",1772856559061,0.15468728,84.199,84.173,0.61211705]
["bitfinex","SOLUSD",1772856561773,0.15439196,84.208,84.175,0.61211705]
["bitfinex","SOLUSD",1772856563448,0.15419562,84.199,84.175,0.61211705]
["bitfinex","SOLUSD",1772856564772,0.15410995,84.198,84.172,13.62991997]
["bitfinex","SOLUSD",1772856565270,0.15410995,84.189,84.172,13.47580991]
["bitfinex","SOLUSD",1772856565463,0.15410995,84.189,84.16,0.61211705]
["bitfinex","SOLUSD",1772856566051,0.15410995,84.189,84.162,0.67947776]
["bitfinex","SOLUSD",1772856567367,0.15410995,84.189,84.152,0.67947776]
["bitfinex","SOLUSD",1772856567672,0.42648471,84.189,84.153,0.67947776]
["bitfinex","SOLUSD",1772856567874,0.14216157,84.188,84.153,0.67947776]
["bitfinex","SOLUSD",1772856568065,4.42517531,84.18,84.153,0.67947776]
["bitfinex","SOLUSD",1772856568256,4.42517531,84.19,84.153,0.67947776]
["bitfinex","SOLUSD",1772856568452,4.42517531,84.18,84.144,0.67947776]
["bitfinex","SOLUSD",1772856568653,4.42517531,84.17,84.144,0.67947776]
["bitfinex","SOLUSD",1772856568861,11.88085874,84.169,84.144,0.67947776]
["bitfinex","SOLUSD",1772856570870,41.58300561,84.169,84.139,0.67947776]
["bitfinex","SOLUSD",1772856571878,11.88085874,84.169,84.141,0.67947776]
["bitfinex","SOLUSD",1772856573681,41.57816831,84.179,84.143,0.67947776]
["bitfinex","SOLUSD",1772856576578,4.43620958,84.18,84.143,0.67947776]
["bitfinex","SOLUSD",1772856578470,4.43620958,84.17,84.143,0.67947776]
["bitfinex","SOLUSD",1772856579576,41.57806578,84.179,84.143,0.67947776]
["bitfinex","SOLUSD",1772856579779,4.43620958,84.17,84.131,0.67947776]
["bitfinex","SOLUSD",1772856580461,4.43620958,84.16,84.131,0.67947776]
["bitfinex","SOLUSD",1772856580659,4.43620958,84.15,84.131,0.67947776]
["bitfinex","SOLUSD",1772856580965,41.58794662,84.159,84.131,0.67947776]
["bitfinex","SOLUSD",1772856581269,41.58794662,84.159,84.13,0.1]
["bitfinex","SOLUSD",1772856581270,4.43620958,84.15,84.13,0.1]
["bitfinex","SOLUSD",1772856581675,0.42648471,84.158,84.13,0.1]
["bitfinex","SOLUSD",1772856581981,4.43620958,84.15,84.13,0.1]
["bitfinex","SOLUSD",1772856582988,0.42648471,84.158,84.12,0.1]
["bitfinex","SOLUSD",1772856582989,0.66462108,84.139,84.12,0.1]
["bitfinex","SOLUSD",1772856584866,0.66462108,84.137,84.12,0.1]
["bitfinex","SOLUSD",1772856585883,11.88523615,84.138,84.121,0.64605999]
["bitfinex","SOLUSD",1772856586679,12.54985723,84.138,84.121,0.64605999]
["bitfinex","SOLUSD",1772856586880,0.66462108,84.137,84.12,0.1]
["bitfinex","SOLUSD",1772856587092,0.66462108,84.137,84.113,8.00972206]
["bitfinex","SOLUSD",1772856587301,0.66462108,84.137,84.082,29.73285013]
["bitfinex","SOLUSD",1772856587491,0.66462108,84.129,84.082,29.73285013]
["bitfinex","SOLUSD",1772856587785,0.66462108,84.129,84.089,11.89206708]
["bitfinex","SOLUSD",1772856588291,0.66462108,84.119,84.08,0.1]
["bitfinex","SOLUSD",1772856588492,0.66462108,84.109,84.08,0.1]
["bitfinex","SOLUSD",1772856588696,0.66462108,84.109,84.081,11.89329337]
["bitfinex","SOLUSD",1772856588874,11.88947543,84.108,84.08,0.1]
["bitfinex","SOLUSD",1772856589075,0.66462108,84.107,84.081,0.64605999]
["bitfinex","SOLUSD",1772856589387,11.88565995,84.135,84.081,0.64605999]
["bitfinex","SOLUSD",1772856590991,0.66462108,84.149,84.085,0.64605999]
["bitfinex","SOLUSD",1772856591291,11.88368251,84.149,84.094,0.64605999]
["bitfinex","SOLUSD",1772856591599,11.88368251,84.149,84.093,0.14216157]
["bitfinex","SOLUSD",1772856591600,11.88368251,84.149,84.098,0.64605999]
["bitfinex","SOLUSD",1772856592091,0.66462108,84.148,84.098,0.64605999]
["bitfinex","SOLUSD",1772856593887,0.66462108,84.148,84.101,0.64605999]
["bitfinex","SOLUSD",1772856594289,12.54858604,84.147,84.101,0.64605999]
["bitfinex","SOLUSD",1772856594992,0.66462108,84.146,84.101,0.64605999]
["bitfinex","SOLUSD",1772856595380,29.70455408,84.163,84.101,0.64605999]
["bitfinex","SOLUSD",1772856595381,0.66462108,84.161,84.101,0.64605999]
["bitfinex","SOLUSD",1772856595698,0.80678265,84.16,84.101,0.64605999]
["bitfinex","SOLUSD",1772856595868,11.88227046,84.159,84.105,0.64605999]
["bitfinex","SOLUSD",1772856596068,11.88227046,84.159,84.109,0.64605999]
["bitfinex","SOLUSD",1772856596265,29.69989446,84.176,84.109,0.64605999]
["bitfinex","SOLUSD",1772856596266,11.88151902,84.165,84.109,0.64605999]
["bitfinex","SOLUSD",1772856596466,12.5461401,84.165,84.109,0.64605999]
["bitfinex","SOLUSD",1772856597269,12.5461401,84.165,84.119,0.66733574]
["bitfinex","SOLUSD",1772856597684,0.66462108,84.165,84.119,0.66733574]
["bitfinex","SOLUSD",1772856598104,0.66462108,84.165,84.121,0.66733574]
["bitfinex","SOLUSD",1772856599777,11.88156456,84.164,84.122,41.60623855]
["bitfinex","SOLUSD",1772856599980,11.88156456,84.164,84.123,0.66733574]
["bitfinex","SOLUSD",1772856600180,0.65513419,84.163,84.123,0.66733574]
["bitfinex","SOLUSD",1772856601997,0.65992981,84.175,84.127,0.68574906]
["bitfinex","SOLUSD",1772856602183,0.65992981,84.175,84.129,0.68574906]
["bitfinex","SOLUSD",1772856602789,0.65992981,84.169,84.129,0.68574906]
["bitfinex","SOLUSD",1772856602997,0.65992981,84.159,84.129,0.68574906]
["bitfinex","SOLUSD",1772856613108,0.65992981,84.169,84.131,0.68574906]
["bitfinex","SOLUSD",1772856613412,0.65992981,84.176,84.131,0.68574906]
["bitfinex","SOLUSD",1772856614113,4.43620958,84.19,84.131,0.68574906]
["bitfinex","SOLUSD",1772856614114,0.65992981,84.182,84.133,0.68574906]
["bitfinex","SOLUSD",1772856614412,0.65992981,84.182,84.139,0.68574906]
["bitfinex","SOLUSD",1772856614614,0.65992981,84.197,84.139,0.68574906]
["bitfinex","SOLUSD",1772856615202,0.65992981,84.195,84.142,0.82791063]
["bitfinex","SOLUSD",1772856617107,0.65992981,84.204,84.151,0.68574906]
["bitfinex","SOLUSD",1772856617314,0.65992981,84.204,84.159,0.68574906]
["bitfinex","SOLUSD",1772856618117,0.65992981,84.21,84.159,0.68574906]
["bitfinex","SOLUSD",1772856619709,0.65992981,84.228,84.17,0.68574906]
["bitfinex","SOLUSD",1772856619891,0.65992981,84.228,84.177,0.14216157]
["bitfinex","SOLUSD",1772856620098,0.65992981,84.228,84.178,0.68574906]
["bitfinex","SOLUSD",1772856621891,0.14216157,84.248,84.17,0.14216157]
["bitfinex","SOLUSD",1772856621892,11.87109242,84.239,84.181,0.68574906]
["bitfinex","SOLUSD",1772856622092,0.65992981,84.238,84.189,0.68574906]
["bitfinex","SOLUSD",1772856623503,0.65992981,84.248,84.189,0.68574906]
["bitfinex","SOLUSD",1772856624201,0.65992981,84.248,84.191,0.82791063]
["bitfinex","SOLUSD",1772856625811,0.65992981,84.246,84.198,0.68574906]
["bitfinex","SOLUSD",1772856626518,0.65992981,84.244,84.2,0.9700722]
["bitfinex","SOLUSD",1772856626822,0.65992981,84.244,84.201,0.68574906]
["bitfinex","SOLUSD",1772856629411,0.65992981,84.244,84.203,0.68574906]
["bitfinex","SOLUSD",1772856629809,0.85992981,84.25,84.205,0.68574906]
["bitfinex","SOLUSD",1772856630020,0.85992981,84.25,84.204,0.14216157]
["bitfinex","SOLUSD",1772856630021,0.85992981,84.25,84.209,0.68574906]
["bitfinex","SOLUSD",1772856630698,0.85992981,84.25,84.212,0.14216157]
["bitfinex","SOLUSD",1772856630699,0.2,84.25,84.212,0.14216157]
["bitfinex","SOLUSD",1772856630909,0.2,84.25,84.219,0.68574906]
["bitfinex","SOLUSD",1772856631422,0.2,84.25,84.21,0.14216157]
["bitfinex","SOLUSD",1772856631423,1e-08,84.25,84.218,0.68574906]
["bitfinex","SOLUSD",1772856632719,0.6281813,84.249,84.218,0.68574906]
["bitfinex","SOLUSD",1772856633725,0.6281813,84.249,84.22,0.92169132]
["bitfinex","SOLUSD",1772856633920,0.6281813,84.249,84.221,0.63736818]
["bitfinex","SOLUSD",1772856636605,0.6281813,84.249,84.223,0.63736818]
["bitfinex","SOLUSD",1772856638913,0.6281813,84.249,84.125,11.88699137]
["bitfinex","SOLUSD",1772856638914,27.20913925,84.204,84.125,11.88699137]
["bitfinex","SOLUSD",1772856639118,0.6281813,84.167,84.144,13.38]
["bitfinex","SOLUSD",1772856639829,0.6281813,84.167,84.12,11.88770186]
["bitfinex","SOLUSD",1772856640025,0.6281813,84.167,84.121,13.38]
["bitfinex","SOLUSD",1772856641031,0.6281813,84.165,84.122,0.63736818]
["bitfinex","SOLUSD",1772856641229,0.6281813,84.165,84.125,0.63736818]
["bitfinex","SOLUSD",1772856641437,4.42594209,84.16,84.117,0.63736818]
["bitfinex","SOLUSD",1772856641638,0.6281813,84.149,84.109,0.63736818]
["bitfinex","SOLUSD",1772856642238,0.6281813,84.129,84.081,0.63736818]
["bitfinex","SOLUSD",1772856642728,0.6281813,84.129,84.082,0.77952975]
["bitfinex","SOLUSD",1772856643031,11.8858136,84.134,84.084,0.63736818]
["bitfinex","SOLUSD",1772856643234,11.8858136,84.134,84.085,0.14216157]
["bitfinex","SOLUSD",1772856643422,11.88512263,84.139,84.088,0.63736818]
["bitfinex","SOLUSD",1772856643928,11.88512263,84.139,84.096,0.63736818]
["bitfinex","SOLUSD",1772856644725,11.88512263,84.139,84.097,41.61860707]
["bitfinex","SOLUSD",1772856645032,11.88512263,84.139,84.098,0.63736818]
["bitfinex","SOLUSD",1772856645443,0.6281813,84.138,84.098,0.63736818]
["bitfinex","SOLUSD",1772856646440,12.51188421,84.149,84.1,0.63736818]
["bitfinex","SOLUSD",1772856646642,0.6281813,84.156,84.109,0.14216157]
["bitfinex","SOLUSD",1772856646824,0.6281813,84.156,84.113,0.63736818]
["bitfinex","SOLUSD",1772856647026,0.6281813,84.156,84.112,0.28432314]
["bitfinex","SOLUSD",1772856647027,0.6281813,84.156,84.117,0.63736818]
["bitfinex","SOLUSD",1772856648147,0.6281813,84.164,84.117,0.63736818]
["bitfinex","SOLUSD",1772856649018,12.50988703,84.163,84.119,0.63736818]
["bitfinex","SOLUSD",1772856649220,0.6281813,84.162,84.119,0.63736818]
["bitfinex","SOLUSD",1772856651348,0.6281813,84.16,84.121,0.63736818]
["bitfinex","SOLUSD",1772856652421,0.6281813,84.158,84.122,11.88749673]
["bitfinex","SOLUSD",1772856652638,0.6281813,84.156,84.122,11.88749673]
["bitfinex","SOLUSD",1772856654557,0.6281813,84.154,84.121,0.63736818]
["bitfinex","SOLUSD",1772856655746,0.6281813,84.154,84.121,12.52495893]
["bitfinex","SOLUSD",1772856657052,0.68776579,84.152,84.113,0.70438808]
["bitfinex","SOLUSD",1772856660861,0.68776579,84.15,84.115,0.70438808]
["bitfinex","SOLUSD",1772856661064,1.18802941,84.149,84.11,0.70438808]
["bitfinex","SOLUSD",1772856661257,4.42594209,84.18,84.11,0.70438808]
["bitfinex","SOLUSD",1772856661462,41.57707796,84.181,84.118,0.70438808]
["bitfinex","SOLUSD",1772856661757,41.57707796,84.181,84.126,0.70438808]
["bitfinex","SOLUSD",1772856661758,11.87916513,84.181,84.126,0.70438808]
["bitfinex","SOLUSD",1772856663060,41.71578251,84.188,84.128,0.69056459]
["bitfinex","SOLUSD",1772856663266,0.04451608,84.186,84.128,0.69056459]
["bitfinex","SOLUSD",1772856663450,0.04624444,84.184,84.128,0.69056459]
["bitfinex","SOLUSD",1772856663746,0.04624444,84.182,84.128,0.69056459]
["bitfinex","SOLUSD",1772856663949,0.04624444,84.18,84.128,0.69056459]
["bitfinex","SOLUSD",1772856664358,0.04624444,84.179,84.128,0.69056459]
["bitfinex","SOLUSD",1772856664541,0.04795281,84.177,84.128,0.69056459]
["bitfinex","SOLUSD",1772856664741,0.04795281,84.175,84.128,0.69056459]
["bitfinex","SOLUSD",1772856665262,0.04795281,84.175,84.118,0.14216157]
["bitfinex","SOLUSD",1772856665263,0.04795281,84.175,84.13,0.69056459]
["bitfinex","SOLUSD",1772856665963,11.87944736,84.179,84.13,0.69056459]
["bitfinex","SOLUSD",1772856666264,1.23767104,84.178,84.13,0.69056459]
["bitfinex","SOLUSD",1772856666466,0.04964163,84.177,84.13,0.69056459]
["bitfinex","SOLUSD",1772856667664,1.24099048,84.176,84.132,0.69056459]
["bitfinex","SOLUSD",1772856667846,0.05296107,84.175,84.132,0.69056459]
["bitfinex","SOLUSD",1772856668646,0.05459453,84.159,84.115,0.69056459]
["bitfinex","SOLUSD",1772856668849,0.05459453,84.158,84.115,0.69056459]
["bitfinex","SOLUSD",1772856669753,0.05620542,84.157,84.117,0.69056459]
["bitfinex","SOLUSD",1772856670852,0.05620542,84.157,84.119,0.69056459]
["bitfinex","SOLUSD",1772856672847,1.18802941,84.176,84.121,0.69056459]
["bitfinex","SOLUSD",1772856673055,11.87902401,84.182,84.123,0.69056459]
["bitfinex","SOLUSD",1772856673347,11.87902401,84.182,84.127,0.69056459]
["bitfinex","SOLUSD",1772856673745,11.87845039,84.187,84.13,0.69056459]
["bitfinex","SOLUSD",1772856673970,11.87845039,84.187,84.134,0.69056459]
["bitfinex","SOLUSD",1772856674179,11.87845039,84.187,84.136,0.69056459]
["bitfinex","SOLUSD",1772856674863,11.87845039,84.187,84.138,0.69056459]
["bitfinex","SOLUSD",1772856676067,11.87845039,84.187,84.14,0.69056459]
["bitfinex","SOLUSD",1772856678552,11.87845039,84.187,84.141,41.59684338]
["bitfinex","SOLUSD",1772856678853,11.94491489,84.187,84.142,0.69056459]
["bitfinex","SOLUSD",1772856679057,0.0664645,84.186,84.142,0.69056459]
["bitfinex","SOLUSD",1772856681456,0.0664645,84.186,84.144,0.69056459]
["bitfinex","SOLUSD",1772856681657,0.06951725,84.179,84.138,12.57569304]
["bitfinex","SOLUSD",1772856681864,0.06951725,84.178,84.138,12.57569304]
["bitfinex","SOLUSD",1772856682075,0.06951725,84.176,84.138,12.57569304]
["bitfinex","SOLUSD",1772856682265,0.06951725,84.174,84.138,12.57569304]
["bitfinex","SOLUSD",1772856682450,0.06951725,84.174,84.139,0.69056459]
["bitfinex","SOLUSD",1772856682652,0.07050892,84.173,84.13,0.69056459]
["bitfinex","SOLUSD",1772856683456,0.07150213,84.169,84.13,0.69056459]
["bitfinex","SOLUSD",1772856683658,0.07150213,84.168,84.13,0.69056459]
["bitfinex","SOLUSD",1772856683876,0.07150213,84.166,84.13,0.69056459]
["bitfinex","SOLUSD",1772856684074,0.07150213,84.164,84.12,0.69056459]
["bitfinex","SOLUSD",1772856684376,0.07150213,84.159,84.12,0.69056459]
["bitfinex","SOLUSD",1772856684985,0.07150213,84.159,84.081,104.2]
["bitfinex","SOLUSD",1772856684986,11.87662561,84.199,84.132,0.83272616]
["bitfinex","SOLUSD",1772856685192,0.3567977,84.198,84.134,0.69056459]
["bitfinex","SOLUSD",1772856685349,0.0734268,84.197,84.135,0.83272616]
["bitfinex","SOLUSD",1772856685555,0.0734268,84.197,84.137,0.69056459]
["bitfinex","SOLUSD",1772856687659,11.87690772,84.197,84.139,0.69056459]
["bitfinex","SOLUSD",1772856687858,11.87380519,84.219,84.152,0.69056459]
["bitfinex","SOLUSD",1772856688056,11.87380519,84.219,84.16,0.69056459]
["bitfinex","SOLUSD",1772856688365,11.87380519,84.219,84.166,0.69056459]
["bitfinex","SOLUSD",1772856689386,11.87325021,84.223,84.166,0.69056459]
["bitfinex","SOLUSD",1772856689886,0.07621561,84.225,84.168,0.69056459]
["bitfinex","SOLUSD",1772856691756,0.07621561,84.225,84.169,41.58300561]
["bitfinex","SOLUSD",1772856691962,0.07621561,84.225,84.17,0.71756473]
["bitfinex","SOLUSD",1772856693959,0.07621561,84.225,84.172,0.71756473]
["bitfinex","SOLUSD",1772856695972,0.07621561,84.225,84.174,0.71756473]
["bitfinex","SOLUSD",1772856698483,0.07621561,84.225,84.173,41.58102954]
["bitfinex","SOLUSD",1772856698484,0.07621561,84.225,84.176,0.71756473]
["bitfinex","SOLUSD",1772856700990,0.07621561,84.225,84.178,0.71756473]
["bitfinex","SOLUSD",1772856701993,0.07621561,84.225,84.179,41.57806578]
["bitfinex","SOLUSD",1772856702281,0.07621561,84.225,84.18,0.71756473]
["bitfinex","SOLUSD",1772856702986,0.08880995,84.243,84.18,0.71756473]
["bitfinex","SOLUSD",1772856703196,11.87014066,84.245,84.183,0.71756473]
["bitfinex","SOLUSD",1772856703397,11.87014066,84.245,84.184,0.71756473]
["bitfinex","SOLUSD",1772856703702,0.08957267,84.244,84.184,0.71756473]
["bitfinex","SOLUSD",1772856704070,0.08957267,84.244,84.189,0.71756473]
["bitfinex","SOLUSD",1772856706581,0.08957267,84.244,84.191,0.71756473]
["bitfinex","SOLUSD",1772856706988,0.08957267,84.244,84.191,1.00188787]
["bitfinex","SOLUSD",1772856707181,0.08957267,84.244,84.192,0.71756473]
["bitfinex","SOLUSD",1772856708385,1e-08,84.25,84.192,0.71756473]
["bitfinex","SOLUSD",1772856708903,1e-08,84.25,84.194,0.28432314]
["bitfinex","SOLUSD",1772856709211,1e-08,84.25,84.195,0.71756473]
["bitfinex","SOLUSD",1772856709706,0.0939956,84.249,84.195,0.71756473]
["bitfinex","SOLUSD",1772856709889,0.0939956,84.248,84.195,0.71756473]
["bitfinex","SOLUSD",1772856710786,0.09470027,84.238,84.195,0.71756473]
["bitfinex","SOLUSD",1772856710975,0.09470027,84.237,84.197,0.71756473]
["bitfinex","SOLUSD",1772856713909,0.09470027,84.237,84.199,0.71756473]
["bitfinex","SOLUSD",1772856715310,0.09470027,84.237,84.198,11.87676666]
["bitfinex","SOLUSD",1772856715488,0.09470027,84.237,84.199,0.71756473]
["bitfinex","SOLUSD",1772856716411,0.09470027,84.237,84.201,0.71756473]
["bitfinex","SOLUSD",1772856717914,0.09470027,84.237,84.202,11.87620246]
["bitfinex","SOLUSD",1772856718213,0.09470027,84.237,84.203,0.69056459]
["bitfinex","SOLUSD",1772856719111,0.09470027,84.237,84.197,11.8768903]
["bitfinex","SOLUSD",1772856719613,0.09470027,84.237,84.197,12.56745489]
["bitfinex","SOLUSD",1772856719802,0.09470027,84.237,84.198,0.69056459]
["bitfinex","SOLUSD",1772856720895,0.09470027,84.237,84.2,0.69056459]
["bitfinex","SOLUSD",1772856723821,0.09470027,84.237,84.201,11.87634351]
["bitfinex","SOLUSD",1772856724120,0.09470027,84.237,84.202,0.69056459]
["bitfinex","SOLUSD",1772856726826,0.09470027,84.237,84.203,11.87606142]
["bitfinex","SOLUSD",1772856729021,0.09470027,84.237,84.203,0.69056459]
["bitfinex","SOLUSD",1772856731914,0.09470027,84.237,84.197,0.69056459]
["bitfinex","SOLUSD",1772856735130,0.09470027,84.237,84.199,0.69056459]
["bitfinex","SOLUSD",1772856738756,0.09470027,84.237,84.173,0.69056459]
["bitfinex","SOLUSD",1772856738757,0.10819249,84.219,84.173,0.69056459]
["bitfinex","SOLUSD",1772856739737,0.10817125,84.218,84.173,0.69056459]
["bitfinex","SOLUSD",1772856745034,0.10808478,84.217,84.175,0.69056459]
["bitfinex","SOLUSD",1772856747836,0.10808478,84.217,84.177,0.69056459]
["bitfinex","SOLUSD",1772856750844,0.10808478,84.217,84.179,0.69056459]
["bitfinex","SOLUSD",1772856753348,0.10808478,84.217,84.181,0.74256725]
["bitfinex","SOLUSD",1772856755849,0.10787605,84.209,84.183,0.74256725]
["bitfinex","SOLUSD",1772856758664,0.10787605,84.209,84.185,0.74256725]
["bitfinex","SOLUSD",1772856760646,0.10777233,84.199,84.166,0.74256725]
["bitfinex","SOLUSD",1772856761452,0.10777233,84.198,84.166,0.74256725]
["bitfinex","SOLUSD",1772856761830,0.10775443,84.205,84.166,0.74256725]
["bitfinex","SOLUSD",1772856762139,0.10775443,84.215,84.166,0.74256725]
["bitfinex","SOLUSD",1772856765848,0.10767758,84.214,84.168,0.74256725]
["bitfinex","SOLUSD",1772856773256,0.10767758,84.214,84.17,0.74256725]
["bitfinex","SOLUSD",1772856776873,0.10767758,84.214,84.172,0.72613136]
["bitfinex","SOLUSD",1772856777975,0.10767758,84.214,84.174,0.72613136]
["bitfinex","SOLUSD",1772856781069,0.10767758,84.214,84.176,0.72613136]
["bitfinex","SOLUSD",1772856783969,0.10767758,84.214,84.178,0.73075226]
["bitfinex","SOLUSD",1772856786870,0.10767758,84.214,84.18,0.73075226]
["bitfinex","SOLUSD",1772856789577,0.10767758,84.214,84.182,0.73075226]
["bitfinex","SOLUSD",1772856798986,0.10767758,84.214,84.184,0.73075226]
["bitfinex","SOLUSD",1772856801082,0.10767758,84.214,84.185,11.8786007]
["bitfinex","SOLUSD",1772856801269,0.10767758,84.214,84.186,0.73075226]
["bitfinex","SOLUSD",1772856802685,0.10767758,84.214,84.188,0.73075226]
["bitfinex","SOLUSD",1772856804891,0.10767758,84.214,84.189,11.87803632]
["bitfinex","SOLUSD",1772856805071,0.10767758,84.214,84.19,0.73075226]
["bitfinex","SOLUSD",1772856805489,0.10767758,84.214,84.186,0.73075226]
["bitfinex","SOLUSD",1772856807893,0.10767758,84.214,84.188,0.73075226]
["bitfinex","SOLUSD",1772856810995,0.10767758,84.214,84.19,0.73075226]
["bitfinex","SOLUSD",1772856818885,61.40701561,84.229,84.192,0.72982404]
["bitfinex","SOLUSD",1772856819199,4.43215354,84.24,84.192,0.72982404]
["bitfinex","SOLUSD",1772856819200,11.8712505,84.238,84.192,0.72982404]
["bitfinex","SOLUSD",1772856820313,0.10701539,84.237,84.194,0.72982404]
["bitfinex","SOLUSD",1772856821388,0.10699871,84.229,84.194,0.72982404]
["bitfinex","SOLUSD",1772856822889,0.1070004,84.228,84.196,0.72982404]
["bitfinex","SOLUSD",1772856825610,0.28432314,84.239,84.198,0.72982404]
["bitfinex","SOLUSD",1772856825611,11.87112704,84.238,84.198,0.72982404]
["bitfinex","SOLUSD",1772856825814,0.10698592,84.237,84.198,0.72982404]
["bitfinex","SOLUSD",1772856828833,0.10698592,84.237,84.199,11.87662561]
["bitfinex","SOLUSD",1772856828997,0.10698592,84.237,84.2,0.72982404]
["bitfinex","SOLUSD",1772856831814,0.10698592,84.237,84.201,11.87634351]
["bitfinex","SOLUSD",1772856832019,0.10698592,84.237,84.202,0.72982404]
["bitfinex","SOLUSD",1772856834813,0.10698592,84.237,84.203,11.87606142]
["bitfinex","SOLUSD",1772856835021,0.10698592,84.237,84.204,0.72982404]
["bitfinex","SOLUSD",1772856837901,0.10698592,84.237,84.206,0.73861352]
["bitfinex","SOLUSD",1772856840807,0.10698592,84.237,84.207,11.87549728]
["bitfinex","SOLUSD",1772856841128,0.10698592,84.237,84.208,0.73861352]
["bitfinex","SOLUSD",1772856842921,0.1068397,84.228,84.208,0.73861352]
["bitfinex","SOLUSD",1772856843815,0.10682949,84.232,84.21,0.73337384]
["bitfinex","SOLUSD",1772856845631,0.10681109,84.237,84.212,0.73337384]
["bitfinex","SOLUSD",1772856845833,11.87014066,84.245,84.212,0.73337384]
["bitfinex","SOLUSD",1772856846132,0.10681109,84.244,84.212,0.73337384]
["bitfinex","SOLUSD",1772856846437,11.87014066,84.245,84.212,0.73337384]
["bitfinex","SOLUSD",1772856848929,11.87014066,84.245,84.213,11.87465118]
["bitfinex","SOLUSD",1772856849228,0.10679779,84.244,84.214,0.73337384]
["bitfinex","SOLUSD",1772856849837,0.1067912,84.25,84.214,0.73337384]
["bitfinex","SOLUSD",1772856851134,0.1067912,84.25,84.216,0.73337384]
["bitfinex","SOLUSD",1772856852831,0.1067912,84.25,84.217,11.87408717]
["bitfinex","SOLUSD",1772856853032,1e-08,84.25,84.218,0.73337384]
["bitfinex","SOLUSD",1772856854133,1e-08,84.25,84.22,0.73337384]
["bitfinex","SOLUSD",1772856856826,1e-08,84.25,84.222,0.73337384]
["bitfinex","SOLUSD",1772856858854,1e-08,84.25,84.223,11.87324127]
["bitfinex","SOLUSD",1772856859140,0.10674823,84.249,84.224,0.73337384]
["bitfinex","SOLUSD",1772856861841,11.97632531,84.249,84.224,0.73337384]
["bitfinex","SOLUSD",1772856862027,0.10671638,84.248,84.226,0.73337384]
["bitfinex","SOLUSD",1772856864739,0.10671638,84.248,84.21,0.73337384]
["bitfinex","SOLUSD",1772856864936,0.10668311,84.239,84.21,0.73337384]
["bitfinex","SOLUSD",1772856868033,0.10668311,84.239,84.212,0.73337384]
["bitfinex","SOLUSD",1772856868232,0.10666002,84.238,84.208,0.73337384]
["bitfinex","SOLUSD",1772856869441,4.42950537,84.24,84.21,0.73337384]
["bitfinex","SOLUSD",1772856869649,0.10666247,84.247,84.21,0.73337384]
["bitfinex","SOLUSD",1772856870856,0.10666247,84.247,84.209,11.87521523]
["bitfinex","SOLUSD",1772856870857,0.10665268,84.245,84.212,0.73337384]
["bitfinex","SOLUSD",1772856873439,0.10665268,84.245,84.214,0.74261647]
["bitfinex","SOLUSD",1772856874533,0.28432314,84.245,84.214,0.74261647]
["bitfinex","SOLUSD",1772856874740,0.10661157,84.239,84.21,0.74261647]
["bitfinex","SOLUSD",1772856876639,0.10660828,84.238,84.21,0.74261647]
["bitfinex","SOLUSD",1772856876978,61.40660828,84.238,84.21,0.74261647]
["bitfinex","SOLUSD",1772856877261,0.10660828,84.237,84.21,0.74261647]
["bitfinex","SOLUSD",1772856879440,0.10659361,84.236,84.21,0.74261647]
["bitfinex","SOLUSD",1772856884861,0.10659361,84.236,84.212,0.74261647]
["bitfinex","SOLUSD",1772856887771,0.68078198,84.218,84.17,11.88071759]
["bitfinex","SOLUSD",1772856888060,0.68078198,84.208,84.17,11.88071759]
["bitfinex","SOLUSD",1772856888249,0.68078198,84.198,84.17,11.88071759]
["bitfinex","SOLUSD",1772856888861,0.68078198,84.196,84.16,29.70529316]
["bitfinex","SOLUSD",1772856889672,0.68078198,84.196,84.161,0.74261647]
["bitfinex","SOLUSD",1772856891770,0.68078198,84.189,84.161,0.74261647]
["bitfinex","SOLUSD",1772856891966,0.68078198,84.188,84.155,0.74261647]
["bitfinex","SOLUSD",1772856893048,0.68078198,84.186,84.156,12.62531051]
["bitfinex","SOLUSD",1772856893249,0.68078198,84.178,84.15,11.88353]
["bitfinex","SOLUSD",1772856893856,0.68078198,84.178,84.148,0.74261647]
["bitfinex","SOLUSD",1772856893857,0.68078198,84.178,84.153,12.62573412]
["bitfinex","SOLUSD",1772856894063,0.68078198,84.178,84.154,0.74261647]
["bitfinex","SOLUSD",1772856895475,0.68078198,84.176,84.154,0.74261647]
["bitfinex","SOLUSD",1772856896968,0.68078198,84.176,84.156,0.7436467]
["bitfinex","SOLUSD",1772856897358,0.68078198,84.176,84.158,0.7436467]
["bitfinex","SOLUSD",1772856898687,0.25835895,84.169,84.106,0.7436467]
["bitfinex","SOLUSD",1772856898864,0.28432314,84.174,84.054,7.78465166]
["bitfinex","SOLUSD",1772856898865,0.25835895,84.128,84.082,0.7436467]
["bitfinex","SOLUSD",1772856899174,0.25835895,84.118,84.082,0.7436467]
["bitfinex","SOLUSD",1772856899977,0.25835895,84.118,84.084,0.7436467]
["bitfinex","SOLUSD",1772856900157,0.25932905,84.128,84.084,0.7436467]
["bitfinex","SOLUSD",1772856900480,0.25932905,84.138,84.084,0.7436467]
["bitfinex","SOLUSD",1772856901160,0.2602925,84.128,84.084,0.7436467]
["bitfinex","SOLUSD",1772856901962,0.2621612,84.139,84.086,0.88154178]
["bitfinex","SOLUSD",1772856902166,0.2621612,84.139,84.087,0.73938021]
["bitfinex","SOLUSD",1772856903458,4.42929181,84.17,84.099,3.69383402]
["bitfinex","SOLUSD",1772856903771,0.26397979,84.173,84.1,0.73938021]
["bitfinex","SOLUSD",1772856904082,0.26397979,84.171,84.102,1.02370335]
["bitfinex","SOLUSD",1772856904274,0.26397979,84.171,84.103,0.73938021]
["bitfinex","SOLUSD",1772856904470,0.26397979,84.17,84.103,0.73938021]
["bitfinex","SOLUSD",1772856904774,0.26487175,84.168,84.103,0.73938021]
["bitfinex","SOLUSD",1772856905551,0.26487175,84.167,84.106,0.73938021]
["bitfinex","SOLUSD",1772856906872,0.26487175,84.167,84.108,0.73938021]
["bitfinex","SOLUSD",1772856909976,0.26918726,84.166,84.11,0.73938021]
["bitfinex","SOLUSD",1772856911491,0.27001846,84.165,84.11,0.73938021]
["bitfinex","SOLUSD",1772856912979,0.27001846,84.165,84.112,0.73938021]
["bitfinex","SOLUSD",1772856913167,0.2716619,84.163,84.112,0.73938021]
["bitfinex","SOLUSD",1772856915367,0.2716619,84.163,84.114,0.73938021]
["bitfinex","SOLUSD",1772856916778,0.2716619,84.163,84.116,0.73938021]
["bitfinex","SOLUSD",1772856920169,61.3,84.167,84.118,0.73938021]
["bitfinex","SOLUSD",1772856920486,0.27708328,84.166,84.118,0.73938021]
["bitfinex","SOLUSD",1772856921391,0.27708328,84.166,84.12,0.73938021]
["bitfinex","SOLUSD",1772856921593,0.27708328,84.166,84.119,98.56991712]
["bitfinex","SOLUSD",1772856923503,0.71659295,84.189,84.123,0.14216157]
["bitfinex","SOLUSD",1772856923681,0.71659295,84.189,84.13,0.73938021]
["bitfinex","SOLUSD",1772856923981,0.71659295,84.189,84.131,1.02370335]
["bitfinex","SOLUSD",1772856924187,0.71659295,84.189,84.133,0.73938021]
["bitfinex","SOLUSD",1772856924389,0.71659295,84.189,84.134,0.73938021]
["bitfinex","SOLUSD",1772856924590,0.71659295,84.189,84.137,0.73938021]
["bitfinex","SOLUSD",1772856927285,0.71659295,84.189,84.139,0.73938021]
["bitfinex","SOLUSD",1772856929678,0.71659295,84.189,84.14,41.59733776]
["bitfinex","SOLUSD",1772856929885,0.71659295,84.189,84.141,0.73938021]
["bitfinex","SOLUSD",1772856930303,0.71659295,84.201,84.142,0.73938021]
["bitfinex","SOLUSD",1772856931399,0.71659295,84.223,84.15,0.73938021]
["bitfinex","SOLUSD",1772856931598,0.71659295,84.209,84.15,0.73938021]
["bitfinex","SOLUSD",1772856931789,0.71659295,84.209,84.152,0.28432314]
["bitfinex","SOLUSD",1772856931986,0.71659295,84.209,84.153,0.76255101]
["bitfinex","SOLUSD",1772856934303,0.71659295,84.209,84.154,101.00529978]
["bitfinex","SOLUSD",1772856934480,0.71659295,84.209,84.156,0.76255101]
["bitfinex","SOLUSD",1772856936407,0.74163597,84.205,84.158,0.76255101]
["bitfinex","SOLUSD",1772856940309,0.74163597,84.203,84.16,0.76255101]
["bitfinex","SOLUSD",1772856943104,11.87620246,84.202,84.162,0.76255101]
["bitfinex","SOLUSD",1772856943305,34.5,84.212,84.162,0.76255101]
["bitfinex","SOLUSD",1772856943484,0.74163597,84.211,84.162,0.76255101]
["bitfinex","SOLUSD",1772856945196,0.74163597,84.21,84.164,0.76255101]
["bitfinex","SOLUSD",1772856946200,0.74163597,84.218,84.165,0.76255101]
["bitfinex","SOLUSD",1772856946509,0.14216157,84.248,84.171,0.76255101]
["bitfinex","SOLUSD",1772856946697,0.28432314,84.248,84.171,0.76255101]
["bitfinex","SOLUSD",1772856947410,11.86957708,84.249,84.177,0.76255101]
["bitfinex","SOLUSD",1772856947710,0.14216157,84.248,84.177,0.76255101]
["bitfinex","SOLUSD",1772856948186,0.28432314,84.248,84.177,0.76255101]
["bitfinex","SOLUSD",1772856948388,0.30792728,84.247,84.18,0.76255101]
["bitfinex","SOLUSD",1772856948690,0.30792728,84.247,84.192,0.76255101]
["bitfinex","SOLUSD",1772856948899,0.30792728,84.247,84.194,0.76255101]
["bitfinex","SOLUSD",1772856949093,0.30792728,84.247,84.195,1.04687415]
["bitfinex","SOLUSD",1772856949295,11.86949426,84.25,84.201,0.76255101]
["bitfinex","SOLUSD",1772856949296,0.30941769,84.245,84.201,0.76255101]
["bitfinex","SOLUSD",1772856951998,0.30941769,84.245,84.203,0.76255101]
["bitfinex","SOLUSD",1772856953811,0.30941769,84.245,84.205,0.76255101]
["bitfinex","SOLUSD",1772856955992,0.30941769,84.245,84.207,0.76255101]
["bitfinex","SOLUSD",1772856957411,0.32210743,84.243,84.207,0.76255101]
["bitfinex","SOLUSD",1772856958295,0.32210743,84.243,84.209,0.72007266]
["bitfinex","SOLUSD",1772856960324,0.32210743,84.243,84.211,0.72007266]
["bitfinex","SOLUSD",1772856962319,0.32210743,84.243,84.212,41.56177266]
["bitfinex","SOLUSD",1772856962526,0.32210743,84.243,84.213,0.77186273]
["bitfinex","SOLUSD",1772856964810,0.32210743,84.243,84.215,0.77186273]
["bitfinex","SOLUSD",1772856967222,0.32210743,84.243,84.217,0.77186273]
["bitfinex","SOLUSD",1772856970017,0.32210743,84.243,84.219,0.77186273]
["bitfinex","SOLUSD",1772856970219,1e-08,84.25,84.219,0.77186273]
["bitfinex","SOLUSD",1772856973027,1e-08,84.25,84.221,0.77186273]
["bitfinex","SOLUSD",1772856976132,1e-08,84.25,84.223,0.77186273]
["bitfinex","SOLUSD",1772856977931,1e-08,84.26,84.223,0.78870252]
["bitfinex","SOLUSD",1772856978126,0.2,84.27,84.226,0.78870252]
["bitfinex","SOLUSD",1772856979235,11.86676001,84.269,84.226,0.78870252]
["bitfinex","SOLUSD",1772856979432,0.2,84.27,84.226,0.78870252]
["bitfinex","SOLUSD",1772856980136,0.2,84.27,84.228,0.78870252]
["bitfinex","SOLUSD",1772856981840,0.2,84.27,84.23,0.78870252]
["bitfinex","SOLUSD",1772856983930,0.2,84.27,84.232,0.78870252]
["bitfinex","SOLUSD",1772856985317,1e-08,84.27,84.232,0.78870252]
["bitfinex","SOLUSD",1772856985933,1e-08,84.27,84.234,0.78870252]
["bitfinex","SOLUSD",1772856988142,1e-08,84.27,84.235,41.5504244]
["bitfinex","SOLUSD",1772856988326,1e-08,84.27,84.236,0.78870252]
["bitfinex","SOLUSD",1772856989843,1e-08,84.27,84.238,0.78870252]
["bitfinex","SOLUSD",1772856992343,1e-08,84.27,84.239,11.87098612]
["bitfinex","SOLUSD",1772856992545,1e-08,84.27,84.24,0.78870252]
["bitfinex","SOLUSD",1772856994742,0.2,84.29,84.243,0.78870252]
["bitfinex","SOLUSD",1772856995745,12.06391543,84.29,84.243,0.78870252]
["bitfinex","SOLUSD",1772856995944,0.28432314,84.289,84.243,0.78870252]
["bitfinex","SOLUSD",1772856996447,0.2,84.29,84.243,0.78870252]
["bitfinex","SOLUSD",1772856996851,0.2,84.29,84.245,0.78870252]
["bitfinex","SOLUSD",1772856997757,0.2,84.31,84.252,0.78870252]
["bitfinex","SOLUSD",1772856998358,12.0611138,84.31,84.252,0.78870252]
["bitfinex","SOLUSD",1772856998954,12.0611138,84.31,84.255,0.78870252]
["bitfinex","SOLUSD",1772857000149,0.2,84.31,84.256,3.69383402]
["bitfinex","SOLUSD",1772857000369,0.2,84.31,84.257,0.78870252]
["bitfinex","SOLUSD",1772857001854,0.2,84.31,84.262,0.78870252]
["bitfinex","SOLUSD",1772857004261,0.2,84.31,84.264,0.78870252]
["bitfinex","SOLUSD",1772857006060,0.2,84.31,84.266,0.78870252]
["bitfinex","SOLUSD",1772857008856,0.2,84.31,84.268,0.78870252]
["bitfinex","SOLUSD",1772857009261,0.2,84.32,84.271,0.78870252]
["bitfinex","SOLUSD",1772857009741,0.28432314,84.319,84.271,0.78870252]
["bitfinex","SOLUSD",1772857012062,0.28432314,84.317,84.272,11.86633757]
["bitfinex","SOLUSD",1772857013561,0.28432314,84.315,84.272,0.78870252]
["bitfinex","SOLUSD",1772857014554,0.28432314,84.309,84.272,0.78870252]
["bitfinex","SOLUSD",1772857015967,0.28432314,84.299,84.25,0.78870252]
["bitfinex","SOLUSD",1772857016540,0.28432314,84.289,84.247,11.86985886]
["bitfinex","SOLUSD",1772857016869,0.28432314,84.279,84.247,11.86985886]
["bitfinex","SOLUSD",1772857017946,11.86549277,84.278,84.236,0.78870252]
["bitfinex","SOLUSD",1772857021077,11.86549277,84.278,84.238,0.78870252]
["bitfinex","SOLUSD",1772857023259,11.86549277,84.278,84.24,0.78870252]
["bitfinex","SOLUSD",1772857024578,0.28432314,84.287,84.24,0.78870252]
["bitfinex","SOLUSD",1772857024781,11.86253692,84.299,84.24,0.78870252]
["bitfinex","SOLUSD",1772857024969,0.28432314,84.298,84.24,0.78870252]
["bitfinex","SOLUSD",1772857025357,11.86253692,84.299,84.242,0.78870252]
["bitfinex","SOLUSD",1772857025768,0.2,84.3,84.242,0.78870252]
["bitfinex","SOLUSD",1772857025973,0.48432314,84.3,84.242,0.78870252]
["bitfinex","SOLUSD",1772857026170,0.28432314,84.298,84.242,0.78870252]
["bitfinex","SOLUSD",1772857027667,11.86281836,84.297,84.244,0.78870252]
["bitfinex","SOLUSD",1772857027978,0.28432314,84.298,84.244,0.78870252]
["bitfinex","SOLUSD",1772857028689,0.2,84.3,84.244,0.78870252]
["bitfinex","SOLUSD",1772857029683,0.48432314,84.3,84.246,0.78870252]
["bitfinex","SOLUSD",1772857030182,34.98432314,84.3,84.246,0.78870252]
["bitfinex","SOLUSD",1772857031380,0.28432314,84.298,84.246,0.78870252]
["bitfinex","SOLUSD",1772857031878,11.86281836,84.297,84.247,41.54450602]
["bitfinex","SOLUSD",1772857032280,11.86281836,84.297,84.248,0.78870252]
["bitfinex","SOLUSD",1772857033060,11.86281836,84.297,84.25,0.78870252]
["bitfinex","SOLUSD",1772857036087,11.86281836,84.297,84.252,0.78870252]
["bitfinex","SOLUSD",1772857039167,11.86281836,84.297,84.254,0.78870252]
["bitfinex","SOLUSD",1772857042171,11.86281836,84.297,84.256,0.78870252]
["bitfinex","SOLUSD",1772857043278,34.7,84.3,84.256,0.78870252]
["bitfinex","SOLUSD",1772857043477,0.2,84.3,84.256,0.78870252]
["bitfinex","SOLUSD",1772857044482,0.2,84.3,84.258,0.78870252]
["bitfinex","SOLUSD",1772857045375,0.2,84.3,84.26,0.78870252]
["bitfinex","SOLUSD",1772857047797,0.2,84.3,84.262,0.78870252]
["bitfinex","SOLUSD",1772857048780,0.2,84.3,84.264,0.78870252]
["bitfinex","SOLUSD",1772857050011,0.2,84.3,84.266,0.78870252]
["bitfinex","SOLUSD",1772857052901,0.2,84.3,84.268,0.78870252]
["bitfinex","SOLUSD",1772857055591,0.2,84.3,84.267,41.53464582]
["bitfinex","SOLUSD",1772857055592,0.2,84.3,84.27,0.78870252]
["bitfinex","SOLUSD",1772857056998,0.2,84.3,84.271,41.53267434]
["bitfinex","SOLUSD",1772857057306,0.2,84.3,84.272,0.78870252]
["bitfinex","SOLUSD",1772857060207,0.2,84.3,84.274,0.78870252]
["bitfinex","SOLUSD",1772857062312,0.2,84.3,84.275,11.86591515]
["bitfinex","SOLUSD",1772857062517,0.2,84.3,84.276,0.78870252]
["bitfinex","SOLUSD",1772857063599,0.2,84.3,84.275,11.86591515]
["bitfinex","SOLUSD",1772857064201,0.28432314,84.298,84.271,0.78870252]
["bitfinex","SOLUSD",1772857064514,11.86281836,84.297,84.271,0.78870252]
["bitfinex","SOLUSD",1772857064690,11.86281836,84.297,84.272,11.86633757]
["bitfinex","SOLUSD",1772857065091,11.86281836,84.297,84.272,12.65504009]
["bitfinex","SOLUSD",1772857065303,11.86281836,84.297,84.273,0.78870252]
["bitfinex","SOLUSD",1772857066005,0.2,84.3,84.273,0.78870252]
["bitfinex","SOLUSD",1772857066915,0.2,84.3,84.272,11.86633757]
["bitfinex","SOLUSD",1772857066916,0.2,84.3,84.275,0.78870252]
["bitfinex","SOLUSD",1772857067395,12.06251162,84.3,84.275,0.78870252]
["bitfinex","SOLUSD",1772857071822,12.06251162,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1772857072202,0.28432314,84.299,84.265,11.86732332]
["bitfinex","SOLUSD",1772857073224,0.28432314,84.299,84.26,0.78870252]
["bitfinex","SOLUSD",1772857073225,0.28432314,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1772857074419,0.42648471,84.289,84.25,0.78870252]
["bitfinex","SOLUSD",1772857074626,0.42648471,84.279,84.236,0.78870252]
["bitfinex","SOLUSD",1772857076021,11.86549277,84.278,84.238,0.78870252]
["bitfinex","SOLUSD",1772857076703,34.5,84.288,84.238,0.78870252]
["bitfinex","SOLUSD",1772857076704,11.86422579,84.287,84.238,0.78870252]
["bitfinex","SOLUSD",1772857078001,41.5210836,84.295,84.239,41.54845142]
["bitfinex","SOLUSD",1772857078200,0.42648471,84.294,84.24,0.78870252]
["bitfinex","SOLUSD",1772857081025,11.86352204,84.292,84.241,41.547465]
["bitfinex","SOLUSD",1772857081235,12.29000675,84.292,84.242,0.78870252]
["bitfinex","SOLUSD",1772857083410,0.42648471,84.289,84.244,0.78870252]
["bitfinex","SOLUSD",1772857084425,34.5,84.293,84.244,0.78870252]
["bitfinex","SOLUSD",1772857084830,11.86352204,84.292,84.244,0.78870252]
["bitfinex","SOLUSD",1772857085217,34.5,84.293,84.244,0.78870252]
["bitfinex","SOLUSD",1772857085418,46.36348044,84.293,84.244,0.78870252]
["bitfinex","SOLUSD",1772857087033,11.86253692,84.299,84.245,41.54549231]
["bitfinex","SOLUSD",1772857087241,11.86253692,84.299,84.246,0.78870252]
["bitfinex","SOLUSD",1772857092040,0.42648471,84.298,84.248,0.78870252]
["bitfinex","SOLUSD",1772857096144,11.86281836,84.297,84.25,0.78870252]
["bitfinex","SOLUSD",1772857099059,11.86281836,84.297,84.251,41.5425336]
["bitfinex","SOLUSD",1772857099245,11.86281836,84.297,84.252,0.78870252]
["bitfinex","SOLUSD",1772857102044,11.86281836,84.297,84.253,41.54154747]
["bitfinex","SOLUSD",1772857102251,11.86281836,84.297,84.254,0.78870252]
["bitfinex","SOLUSD",1772857103860,11.86281836,84.297,84.256,0.78870252]
["bitfinex","SOLUSD",1772857108138,11.86281836,84.297,84.258,0.78870252]
["bitfinex","SOLUSD",1772857111134,11.86281836,84.297,84.26,0.78870252]
["bitfinex","SOLUSD",1772857114070,11.86281836,84.297,84.261,11.86788668]
["bitfinex","SOLUSD",1772857114246,11.86281836,84.297,84.262,0.78870252]
["bitfinex","SOLUSD",1772857117053,11.86281836,84.297,84.263,11.86760499]
["bitfinex","SOLUSD",1772857117251,11.86281836,84.297,84.264,0.78870252]
["bitfinex","SOLUSD",1772857120078,11.86281836,84.297,84.265,11.86732332]
["bitfinex","SOLUSD",1772857120243,11.86281836,84.297,84.266,0.78870252]
["bitfinex","SOLUSD",1772857123768,11.86281836,84.297,84.268,0.78870252]
["bitfinex","SOLUSD",1772857125260,11.86281836,84.297,84.27,0.78870252]
["bitfinex","SOLUSD",1772857131582,11.86281836,84.297,84.272,0.78870252]
["bitfinex","SOLUSD",1772857134755,11.86281836,84.297,84.273,11.86619676]
["bitfinex","SOLUSD",1772857134950,11.86281836,84.297,84.274,0.78870252]
["bitfinex","SOLUSD",1772857140284,0.2,84.3,84.276,0.78870252]
["bitfinex","SOLUSD",1772857141282,11.86124178,84.309,84.276,0.78870252]
["bitfinex","SOLUSD",1772857141483,11.86048775,84.314,84.276,0.78870252]
["bitfinex","SOLUSD",1772857143272,11.86048775,84.314,84.278,0.78870252]
["bitfinex","SOLUSD",1772857147988,4.42314941,84.31,84.28,0.78870252]
["bitfinex","SOLUSD",1772857150182,11.86048775,84.314,84.281,11.86507041]
["bitfinex","SOLUSD",1772857150485,11.86048775,84.314,84.282,0.78870252]
["bitfinex","SOLUSD",1772857153172,11.86048775,84.314,84.284,0.78870252]
["bitfinex","SOLUSD",1772857156099,11.86048775,84.314,84.285,11.86450732]
["bitfinex","SOLUSD",1772857156291,11.86048775,84.314,84.286,0.78870252]
["bitfinex","SOLUSD",1772857159114,11.86048775,84.314,84.287,11.86422579]
["bitfinex","SOLUSD",1772857159400,11.86048775,84.314,84.288,0.78870252]
["bitfinex","SOLUSD",1772857162586,0.2,84.32,84.29,0.78870252]
["bitfinex","SOLUSD",1772857163297,11.85972319,84.319,84.29,0.78870252]
["bitfinex","SOLUSD",1772857165201,0.2,84.32,84.292,0.78870252]
["bitfinex","SOLUSD",1772857165903,12.05968508,84.32,84.292,0.78870252]
["bitfinex","SOLUSD",1772857167281,12.05968508,84.32,84.294,0.78870252]
["bitfinex","SOLUSD",1772857170908,12.05968508,84.32,84.296,0.78870252]
["bitfinex","SOLUSD",1772857171107,0.2,84.32,84.296,0.78870252]
["bitfinex","SOLUSD",1772857172509,0.2,84.32,84.298,0.78870252]
["bitfinex","SOLUSD",1772857175705,0.2,84.32,84.3,0.78870252]
["bitfinex","SOLUSD",1772857178401,0.2,84.32,84.302,0.78870252]
["bitfinex","SOLUSD",1772857180001,0.2,84.32,84.304,0.78870252]
["bitfinex","SOLUSD",1772857192827,0.2,84.32,84.306,0.78870252]
["bitfinex","SOLUSD",1772857196920,11.85843319,84.329,84.307,11.86141127]
["bitfinex","SOLUSD",1772857197132,11.85843319,84.329,84.308,0.74831934]
["bitfinex","SOLUSD",1772857198224,11.85843319,84.329,84.31,0.73958771]
["bitfinex","SOLUSD",1772857198426,11.85843319,84.329,84.309,11.86112989]
["bitfinex","SOLUSD",1772857198427,0.2,84.34,84.311,0.73958771]
["bitfinex","SOLUSD",1772857198614,11.8569108,84.339,84.311,0.73958771]
["bitfinex","SOLUSD",1772857199719,12.2013614,84.339,84.311,0.73958771]
["bitfinex","SOLUSD",1772857200228,12.2013614,84.339,84.313,0.73958771]
["bitfinex","SOLUSD",1772857200534,0.3444506,84.338,84.313,0.73958771]
["bitfinex","SOLUSD",1772857200736,0.34470283,84.337,84.283,0.73958771]
["bitfinex","SOLUSD",1772857200912,0.34470283,84.329,84.283,0.73958771]
["bitfinex","SOLUSD",1772857204227,0.34568054,84.327,84.285,0.70029712]
["bitfinex","SOLUSD",1772857205226,0.34591956,84.309,84.284,11.86464809]
["bitfinex","SOLUSD",1772857206327,0.34616087,84.307,84.284,0.70029712]
["bitfinex","SOLUSD",1772857210127,0.3470875,84.305,84.284,0.70029712]
["bitfinex","SOLUSD",1772857211833,0.42648471,84.327,84.259,3.69383402]
["bitfinex","SOLUSD",1772857211834,0.34753242,84.299,84.271,0.70029712]
["bitfinex","SOLUSD",1772857212833,0.34775176,84.297,84.271,0.70029712]
["bitfinex","SOLUSD",1772857213826,0.34796914,84.289,84.25,0.70029712]
["bitfinex","SOLUSD",1772857216346,0.34840342,84.287,84.252,0.70029712]
["bitfinex","SOLUSD",1772857217434,0.34861652,84.285,84.254,0.70029712]
["bitfinex","SOLUSD",1772857218944,0.34902928,84.283,84.256,0.70029712]
["bitfinex","SOLUSD",1772857219173,4.41929775,84.28,84.249,11.86952926]
["bitfinex","SOLUSD",1772857219350,4.41929775,84.27,84.25,0.70029712]
["bitfinex","SOLUSD",1772857219549,0.34902928,84.269,84.249,11.86952926]
["bitfinex","SOLUSD",1772857220049,0.34902928,84.269,84.246,0.70029712]
["bitfinex","SOLUSD",1772857220550,0.34902928,84.269,84.241,0.70029712]
["bitfinex","SOLUSD",1772857222146,0.34965893,84.267,84.242,11.87056337]
["bitfinex","SOLUSD",1772857222346,0.34965893,84.267,84.243,0.70029712]
["bitfinex","SOLUSD",1772857223153,0.3498613,84.265,84.237,0.70029712]
["bitfinex","SOLUSD",1772857226672,0.3506345,84.263,84.239,0.70029712]
["bitfinex","SOLUSD",1772857230275,0.42648471,84.276,84.21,0.1]
["bitfinex","SOLUSD",1772857230276,0.77769822,84.279,84.241,0.70029712]
["bitfinex","SOLUSD",1772857230565,0.49337508,84.279,84.241,0.70029712]
["bitfinex","SOLUSD",1772857231278,0.35139306,84.269,84.241,0.70029712]
["bitfinex","SOLUSD",1772857232065,0.35139306,84.269,84.216,0.7435776]
["bitfinex","SOLUSD",1772857232066,4.41929775,84.26,84.216,0.7435776]
["bitfinex","SOLUSD",1772857232263,11.86802753,84.26,84.218,0.7435776]
["bitfinex","SOLUSD",1772857232453,11.86740846,84.265,84.218,0.7435776]
["bitfinex","SOLUSD",1772857233281,11.86678177,84.269,84.218,0.7435776]
["bitfinex","SOLUSD",1772857233474,11.86623695,84.273,84.218,0.7435776]
["bitfinex","SOLUSD",1772857235057,11.86623695,84.273,84.22,0.7435776]
["bitfinex","SOLUSD",1772857236388,11.86623695,84.273,84.222,0.7435776]
["bitfinex","SOLUSD",1772857236779,12.21885124,84.273,84.222,0.7435776]
["bitfinex","SOLUSD",1772857237183,0.35261429,84.272,84.222,0.7435776]
["bitfinex","SOLUSD",1772857238489,0.3527781,84.27,84.224,0.7435776]
["bitfinex","SOLUSD",1772857240861,0.35327508,84.268,84.226,0.7435776]
["bitfinex","SOLUSD",1772857243160,41.53366005,84.269,84.228,0.7435776]
["bitfinex","SOLUSD",1772857243161,0.35358461,84.266,84.228,0.7435776]
["bitfinex","SOLUSD",1772857244478,0.35373399,84.264,84.23,0.7435776]
["bitfinex","SOLUSD",1772857246383,0.35373399,84.264,84.232,0.7435776]
["bitfinex","SOLUSD",1772857246561,0.35404212,84.269,84.232,0.7435776]
["bitfinex","SOLUSD",1772857246761,0.35419092,84.272,84.232,0.7435776]
["bitfinex","SOLUSD",1772857249161,0.35448771,84.27,84.234,0.7435776]
["bitfinex","SOLUSD",1772857249779,0.35462865,84.269,84.234,0.7435776]
["bitfinex","SOLUSD",1772857253281,0.35505695,84.267,84.236,0.7435776]
["bitfinex","SOLUSD",1772857255169,0.35532246,84.265,84.238,0.7435776]
["bitfinex","SOLUSD",1772857258190,0.35583635,84.276,84.24,0.76200023]
["bitfinex","SOLUSD",1772857260074,0.35607674,84.269,84.24,0.76200023]
["bitfinex","SOLUSD",1772857260582,0.35607674,84.267,84.242,0.76200023]
["bitfinex","SOLUSD",1772857263882,11.86718249,84.266,84.244,0.71755789]
["bitfinex","SOLUSD",1772857264684,12.22397134,84.266,84.244,0.71755789]
["bitfinex","SOLUSD",1772857264893,12.22397134,84.266,84.217,59.36979125]
["bitfinex","SOLUSD",1772857264894,0.35678885,84.265,84.239,0.71755789]
["bitfinex","SOLUSD",1772857265887,0.35690375,84.263,84.239,0.71755789]
["bitfinex","SOLUSD",1772857266482,0.35690375,84.263,84.21,0.1]
["bitfinex","SOLUSD",1772857266483,0.35690375,84.249,84.214,0.71755789]
["bitfinex","SOLUSD",1772857267392,0.35690375,84.249,84.215,0.71755789]
["bitfinex","SOLUSD",1772857267588,0.35703159,84.239,84.215,0.71755789]
["bitfinex","SOLUSD",1772857268096,0.35714854,84.237,84.215,0.71755789]
["bitfinex","SOLUSD",1772857269890,0.35714854,84.237,84.217,0.71755789]
["bitfinex","SOLUSD",1772857274099,0.35294635,84.235,84.21,0.1]
["bitfinex","SOLUSD",1772857274294,0.35294635,84.235,84.211,0.71755789]
["bitfinex","SOLUSD",1772857275709,0.35294635,84.235,84.21,0.1]
["bitfinex","SOLUSD",1772857276209,0.35080421,84.233,84.21,0.1]
["bitfinex","SOLUSD",1772857276588,0.35080421,84.233,84.21,0.81755789]
["bitfinex","SOLUSD",1772857278606,0.34871456,84.231,84.21,0.81755789]
["bitfinex","SOLUSD",1772857280004,11.87098612,84.239,84.212,0.71755789]
["bitfinex","SOLUSD",1772857280511,0.34668068,84.238,84.212,0.71755789]
["bitfinex","SOLUSD",1772857282206,11.87126797,84.237,84.212,0.71755789]
["bitfinex","SOLUSD",1772857282405,0.34468067,84.236,84.212,0.71755789]
["bitfinex","SOLUSD",1772857283206,0.34468067,84.236,84.214,0.71755789]
["bitfinex","SOLUSD",1772857285809,0.340833,84.243,84.216,0.71755789]
["bitfinex","SOLUSD",1772857286316,0.340833,84.248,84.216,0.71755789]
["bitfinex","SOLUSD",1772857288717,11.86957708,84.249,84.218,0.71755789]
["bitfinex","SOLUSD",1772857292130,11.86957708,84.249,84.22,0.71773837]
["bitfinex","SOLUSD",1772857292425,12.20403942,84.249,84.22,0.71773837]
["bitfinex","SOLUSD",1772857294428,12.20403942,84.249,84.217,29.68521794]
["bitfinex","SOLUSD",1772857294429,12.20403942,84.249,84.222,0.71773837]
["bitfinex","SOLUSD",1772857295002,12.20146549,84.249,84.222,0.71773837]
["bitfinex","SOLUSD",1772857295222,0.33188841,84.248,84.223,11.87324127]
["bitfinex","SOLUSD",1772857295424,0.33188841,84.248,84.224,0.71773837]
["bitfinex","SOLUSD",1772857295806,0.33105139,84.257,84.224,0.71773837]
["bitfinex","SOLUSD",1772857296918,0.33022295,84.255,84.226,0.71773837]
["bitfinex","SOLUSD",1772857300331,0.32780751,84.253,84.226,0.71773837]
["bitfinex","SOLUSD",1772857302638,0.32780751,84.253,84.217,29.68521794]
["bitfinex","SOLUSD",1772857302639,0.14216157,84.259,84.227,11.8726774]
["bitfinex","SOLUSD",1772857302837,16.28842611,84.3,84.229,0.71773837]
["bitfinex","SOLUSD",1772857303135,0.46762467,84.294,84.234,0.71773837]
["bitfinex","SOLUSD",1772857303326,4.42595937,84.28,84.24,0.71773837]
["bitfinex","SOLUSD",1772857303529,0.46762467,84.279,84.24,0.71773837]
["bitfinex","SOLUSD",1772857304520,0.46697637,84.277,84.242,0.71773837]
["bitfinex","SOLUSD",1772857306521,0.46697637,84.277,84.244,0.71773837]
["bitfinex","SOLUSD",1772857309272,0.46697637,84.277,84.246,0.71773837]
["bitfinex","SOLUSD",1772857311549,0.46697637,84.277,84.248,0.71773837]
["bitfinex","SOLUSD",1772857314926,0.46697637,84.277,84.25,0.71773837]
["bitfinex","SOLUSD",1772857318934,0.28432314,84.289,84.252,0.68548403]
["bitfinex","SOLUSD",1772857318935,0.45757069,84.275,84.252,0.68548403]
["bitfinex","SOLUSD",1772857321350,0.45757069,84.275,84.254,0.68548403]
["bitfinex","SOLUSD",1772857321545,0.45651138,84.299,84.254,0.68548403]
["bitfinex","SOLUSD",1772857321857,0.45598865,84.305,84.254,0.68548403]
["bitfinex","SOLUSD",1772857323054,0.45496187,84.303,84.256,0.70478254]
["bitfinex","SOLUSD",1772857323844,0.45496187,84.303,84.258,0.70478254]
["bitfinex","SOLUSD",1772857324269,0.45496187,84.303,84.26,0.70478254]
["bitfinex","SOLUSD",1772857324647,0.45395587,84.309,84.26,0.70478254]
["bitfinex","SOLUSD",1772857325853,0.45346362,84.307,84.262,0.70478254]
["bitfinex","SOLUSD",1772857332159,4.42563958,84.32,84.264,0.70478254]
["bitfinex","SOLUSD",1772857332160,0.44928823,84.316,84.264,0.70478254]
["bitfinex","SOLUSD",1772857332952,0.44928823,84.316,84.266,0.70478254]
["bitfinex","SOLUSD",1772857333263,0.44817932,84.321,84.27,0.70478254]
["bitfinex","SOLUSD",1772857334262,0.44708202,84.319,84.272,0.70478254]
["bitfinex","SOLUSD",1772857335271,0.44708202,84.319,84.274,0.70478254]
["bitfinex","SOLUSD",1772857336045,0.44492641,84.323,84.274,0.70478254]
["bitfinex","SOLUSD",1772857336869,0.44386636,84.321,84.274,0.70478254]
["bitfinex","SOLUSD",1772857338462,0.44281935,84.319,84.276,0.70478254]
["bitfinex","SOLUSD",1772857339974,4.42563958,84.31,84.276,0.70478254]
["bitfinex","SOLUSD",1772857340665,0.44077525,84.308,84.277,11.86563356]
["bitfinex","SOLUSD",1772857342270,0.43875844,84.306,84.277,11.86563356]
["bitfinex","SOLUSD",1772857342573,0.43875844,84.306,84.277,12.5704161]
["bitfinex","SOLUSD",1772857342870,0.43875844,84.306,84.272,0.70478254]
["bitfinex","SOLUSD",1772857343048,0.43776808,84.299,84.274,0.70478254]
["bitfinex","SOLUSD",1772857343851,0.43776808,84.299,84.269,11.86674717]
["bitfinex","SOLUSD",1772857344051,0.43678698,84.289,84.265,11.86729315]
["bitfinex","SOLUSD",1772857344760,11.86408504,84.288,84.26,11.86802753]
["bitfinex","SOLUSD",1772857344966,0.43582461,84.287,84.26,11.86802753]
["bitfinex","SOLUSD",1772857345855,0.43582461,84.287,84.26,12.57281007]
["bitfinex","SOLUSD",1772857346475,0.43487221,84.285,84.261,0.70478254]
["bitfinex","SOLUSD",1772857346976,0.43487221,84.285,84.243,0.70478254]
["bitfinex","SOLUSD",1772857350574,0.43487221,84.285,84.245,0.70478254]
["bitfinex","SOLUSD",1772857350954,11.86464809,84.284,84.245,0.70478254]
["bitfinex","SOLUSD",1772857351155,0.43026184,84.283,84.245,0.70478254]
["bitfinex","SOLUSD",1772857353674,0.42764425,84.279,84.247,0.72378437]
["bitfinex","SOLUSD",1772857354560,0.42678604,84.269,84.237,0.72378437]
["bitfinex","SOLUSD",1772857354763,0.42593659,84.259,84.224,0.72378437]
["bitfinex","SOLUSD",1772857355679,0.42593659,84.259,84.224,42.27963542]
["bitfinex","SOLUSD",1772857355881,0.42593659,84.259,84.225,0.72378437]
["bitfinex","SOLUSD",1772857356554,0.42509721,84.257,84.225,0.72378437]
["bitfinex","SOLUSD",1772857358388,0.42509721,84.257,84.203,3.69383402]
["bitfinex","SOLUSD",1772857358389,0.42343684,84.255,84.227,0.72378437]
["bitfinex","SOLUSD",1772857360883,0.42343684,84.255,84.228,11.87253644]
["bitfinex","SOLUSD",1772857361060,0.42343684,84.255,84.229,0.72378437]
["bitfinex","SOLUSD",1772857361954,0.42026687,84.253,84.229,0.72378437]
["bitfinex","SOLUSD",1772857362356,0.42026687,84.249,84.228,11.87253644]
["bitfinex","SOLUSD",1772857365990,0.42026687,84.249,84.228,0.72378437]
["bitfinex","SOLUSD",1772857370092,0.42026687,84.249,84.23,0.72378437]
["bitfinex","SOLUSD",1772857370290,0.41430616,84.269,84.23,0.72378437]
["bitfinex","SOLUSD",1772857370672,0.41430616,84.268,84.23,0.72378437]
["bitfinex","SOLUSD",1772857372279,0.41430616,84.268,84.232,0.72378437]
["bitfinex","SOLUSD",1772857374775,0.41154006,84.266,84.234,0.72378437]
["bitfinex","SOLUSD",1772857376824,0.41154006,84.266,84.236,0.72378437]
["bitfinex","SOLUSD",1772857377586,0.40888611,84.264,84.236,0.72378437]
["bitfinex","SOLUSD",1772857379406,12.2743535,84.269,84.238,0.69740807]
["bitfinex","SOLUSD",1772857379712,0.40759349,84.268,84.238,0.69740807]
["bitfinex","SOLUSD",1772857380491,6.9,84.286,84.238,0.69740807]
["bitfinex","SOLUSD",1772857380492,11.86507579,84.281,84.238,0.69740807]
["bitfinex","SOLUSD",1772857380794,0.40695832,84.285,84.238,0.69740807]
["bitfinex","SOLUSD",1772857380795,12.2714931,84.285,84.238,0.69740807]
["bitfinex","SOLUSD",1772857380995,0.40632985,84.284,84.238,0.69740807]
["bitfinex","SOLUSD",1772857381203,29.94142179,84.297,84.237,41.54943789]
["bitfinex","SOLUSD",1772857381204,0.40632985,84.289,84.24,0.69740807]
["bitfinex","SOLUSD",1772857381513,0.40632985,84.289,84.242,0.69740807]
["bitfinex","SOLUSD",1772857381920,11.86353536,84.292,84.242,0.69740807]
["bitfinex","SOLUSD",1772857382094,0.40509366,84.309,84.251,4.82477569]
["bitfinex","SOLUSD",1772857382282,0.40509366,84.309,84.259,0.14216157]
["bitfinex","SOLUSD",1772857382510,0.40509366,84.309,84.26,0.69798745]
["bitfinex","SOLUSD",1772857382999,0.40448753,84.315,84.262,0.69798745]
["bitfinex","SOLUSD",1772857383201,0.40448753,84.328,84.268,0.69798745]
["bitfinex","SOLUSD",1772857383405,0.40448753,84.328,84.27,0.69798745]
["bitfinex","SOLUSD",1772857383713,11.85859807,84.327,84.272,0.69798745]
["bitfinex","SOLUSD",1772857383884,0.40388694,84.326,84.272,0.69798745]
["bitfinex","SOLUSD",1772857384519,0.40388694,84.319,84.272,0.69798745]
["bitfinex","SOLUSD",1772857386229,0.4027042,84.318,84.274,0.69798745]
["bitfinex","SOLUSD",1772857389505,0.4027042,84.318,84.276,0.69798745]
["bitfinex","SOLUSD",1772857389892,11.8590565,84.324,84.276,0.69798745]
["bitfinex","SOLUSD",1772857390217,0.40040525,84.327,84.28,0.69798745]
["bitfinex","SOLUSD",1772857392401,0.40040525,84.327,84.281,41.52774645]
["bitfinex","SOLUSD",1772857392713,0.40040525,84.327,84.282,0.69798745]
["bitfinex","SOLUSD",1772857393499,11.8587387,84.326,84.282,0.69798745]
["bitfinex","SOLUSD",1772857393704,0.39822499,84.319,84.282,0.69798745]
["bitfinex","SOLUSD",1772857395412,0.39769852,84.329,84.284,0.69798745]
["bitfinex","SOLUSD",1772857395793,12.25601535,84.329,84.284,0.69798745]
["bitfinex","SOLUSD",1772857395995,11.8576448,84.334,84.284,0.69798745]
["bitfinex","SOLUSD",1772857396522,0.39717205,84.333,84.284,0.69798745]
["bitfinex","SOLUSD",1772857399332,0.3956392,84.331,84.286,0.69798745]
["bitfinex","SOLUSD",1772857402120,0.39415827,84.338,84.288,0.69798745]
["bitfinex","SOLUSD",1772857403303,12.14123394,84.339,84.29,0.69798745]
["bitfinex","SOLUSD",1772857403304,0.39367257,84.336,84.29,0.69798745]
["bitfinex","SOLUSD",1772857404600,0.59319764,84.34,84.29,0.69798745]
["bitfinex","SOLUSD",1772857404798,0.2,84.34,84.29,0.69798745]
["bitfinex","SOLUSD",1772857405005,0.2,84.34,84.292,0.69798745]
["bitfinex","SOLUSD",1772857405215,0.2,84.34,84.297,0.14216157]
["bitfinex","SOLUSD",1772857405423,0.2,84.34,84.3,0.69798745]
["bitfinex","SOLUSD",1772857406318,0.39225882,84.338,84.3,0.69798745]
["bitfinex","SOLUSD",1772857407604,0.2,84.34,84.302,0.69798745]
["bitfinex","SOLUSD",1772857409402,0.39091012,84.339,84.304,0.69798745]
["bitfinex","SOLUSD",1772857409603,0.39091012,84.338,84.304,0.69798745]
["bitfinex","SOLUSD",1772857410005,0.2,84.34,84.304,0.69798745]
["bitfinex","SOLUSD",1772857414026,7.68243723,84.347,84.307,0.6515624]
["bitfinex","SOLUSD",1772857414528,7.68243723,84.347,84.311,0.6515624]
["bitfinex","SOLUSD",1772857415618,7.68243723,84.347,84.313,0.6515624]
["bitfinex","SOLUSD",1772857416218,0.38749121,84.369,84.315,0.6515624]
["bitfinex","SOLUSD",1772857416530,0.38749121,84.369,84.321,0.6515624]
["bitfinex","SOLUSD",1772857418027,12.05255504,84.37,84.313,0.28432314]
["bitfinex","SOLUSD",1772857418028,0.38669401,84.367,84.323,0.6515624]
["bitfinex","SOLUSD",1772857420419,0.38591023,84.365,84.325,0.6515624]
["bitfinex","SOLUSD",1772857421853,0.38591023,84.365,84.327,0.6515624]
["bitfinex","SOLUSD",1772857424532,0.38591023,84.365,84.328,41.50460107]
["bitfinex","SOLUSD",1772857424841,0.38399985,84.349,84.313,0.14216157]
["bitfinex","SOLUSD",1772857425016,0.38399985,84.344,84.31,0.6515624]
["bitfinex","SOLUSD",1772857425337,0.34216157,84.37,84.31,0.6515624]
["bitfinex","SOLUSD",1772857425338,0.38399985,84.363,84.31,0.6515624]
["bitfinex","SOLUSD",1772857425515,0.38399985,84.363,84.312,1.07804711]
["bitfinex","SOLUSD",1772857425717,0.38399985,84.363,84.321,0.6515624]
["bitfinex","SOLUSD",1772857425921,0.38364097,84.368,84.321,0.6515624]
["bitfinex","SOLUSD",1772857426932,0.38364097,84.368,84.322,41.50755436]
["bitfinex","SOLUSD",1772857427137,0.38364097,84.368,84.323,0.6515624]
["bitfinex","SOLUSD",1772857428930,0.38255343,84.366,84.325,0.6515624]
["bitfinex","SOLUSD",1772857430137,0.38219691,84.359,84.324,11.85901997]
["bitfinex","SOLUSD",1772857430943,0.38184482,84.357,84.324,11.85901997]
["bitfinex","SOLUSD",1772857431727,0.38184482,84.357,84.325,0.6515624]
["bitfinex","SOLUSD",1772857433542,0.38115214,84.355,84.326,11.8587387]
["bitfinex","SOLUSD",1772857435449,0.38048081,84.353,84.321,30.30016713]
["bitfinex","SOLUSD",1772857436049,0.38014863,84.349,84.32,11.85958254]
["bitfinex","SOLUSD",1772857436255,0.38014863,84.349,84.321,0.6515624]
["bitfinex","SOLUSD",1772857438146,0.37918655,84.359,84.323,0.66158039]
["bitfinex","SOLUSD",1772857444391,0.37705692,84.357,84.325,0.69240544]
["bitfinex","SOLUSD",1772857447461,0.37705692,84.357,84.327,0.69240544]
["bitfinex","SOLUSD",1772857448447,0.37591022,84.355,84.326,11.8587387]
["bitfinex","SOLUSD",1772857450353,0.37536027,84.353,84.323,0.69240544]
["bitfinex","SOLUSD",1772857453462,0.3745611,84.351,84.324,12.55142541]
["bitfinex","SOLUSD",1772857454168,0.3745611,84.351,84.325,0.69240544]
["bitfinex","SOLUSD",1772857454953,0.37377954,84.349,84.32,11.85953286]
["bitfinex","SOLUSD",1772857456259,0.37352543,84.347,84.32,11.85953286]
["bitfinex","SOLUSD",1772857456584,0.37352543,84.347,84.321,0.68186515]
["bitfinex","SOLUSD",1772857459467,0.37279578,84.345,84.322,11.85930124]
["bitfinex","SOLUSD",1772857459768,0.37279578,84.345,84.322,12.54116639]
["bitfinex","SOLUSD",1772857460467,0.37279578,84.345,84.322,11.85930124]
["bitfinex","SOLUSD",1772857460680,0.37279578,84.345,84.323,0.68186515]
["bitfinex","SOLUSD",1772857462674,0.37279578,84.345,84.324,11.85901997]
["bitfinex","SOLUSD",1772857462885,0.37279578,84.345,84.324,12.54088512]
["bitfinex","SOLUSD",1772857463464,0.37186376,84.359,84.325,0.68186515]
["bitfinex","SOLUSD",1772857465365,0.37142881,84.357,84.327,0.68186515]
["bitfinex","SOLUSD",1772857468481,0.37076655,84.355,84.329,0.68186515]
["bitfinex","SOLUSD",1772857471391,0.37013724,84.353,84.33,11.85817621]
["bitfinex","SOLUSD",1772857472598,0.36971553,84.351,84.321,0.69056129]
["bitfinex","SOLUSD",1772857472892,0.36951305,84.349,84.317,0.69056129]
["bitfinex","SOLUSD",1772857479486,0.36833401,84.347,84.318,11.85986384]
["bitfinex","SOLUSD",1772857479795,0.36833401,84.347,84.319,0.69056129]
["bitfinex","SOLUSD",1772857480589,0.36814197,84.358,84.319,0.69056129]
["bitfinex","SOLUSD",1772857481594,11.85455801,84.356,84.32,11.85958254]
["bitfinex","SOLUSD",1772857481800,0.36796661,84.355,84.321,0.69056129]
["bitfinex","SOLUSD",1772857483804,0.36743238,84.353,84.323,0.69056129]
["bitfinex","SOLUSD",1772857486407,0.36708011,84.351,84.325,0.69056129]
["bitfinex","SOLUSD",1772857489384,0.36708011,84.351,84.326,11.8587387]
["bitfinex","SOLUSD",1772857489687,0.36708011,84.351,84.327,0.69056129]
["bitfinex","SOLUSD",1772857492482,0.36708011,84.351,84.329,0.69056129]
["bitfinex","SOLUSD",1772857496816,0.36531133,84.349,84.329,0.69056129]
["bitfinex","SOLUSD",1772857498501,0.36501171,84.347,84.329,0.69056129]
["bitfinex","SOLUSD",1772857500892,0.28432314,84.359,84.31,0.64790305]
["bitfinex","SOLUSD",1772857500893,0.36457001,84.345,84.31,0.64790305]
["bitfinex","SOLUSD",1772857504212,0.36457001,84.345,84.312,0.67730536]
["bitfinex","SOLUSD",1772857504916,0.36388155,84.351,84.312,0.67730536]
["bitfinex","SOLUSD",1772857506403,0.36388155,84.351,84.314,0.67730536]
["bitfinex","SOLUSD",1772857507313,0.36361874,84.35,84.314,0.67730536]
["bitfinex","SOLUSD",1772857510612,11.85424026,84.358,84.316,0.67730536]
["bitfinex","SOLUSD",1772857510998,0.36309989,84.357,84.316,0.67730536]
["bitfinex","SOLUSD",1772857513415,0.36284268,84.355,84.318,0.67730536]
["bitfinex","SOLUSD",1772857516034,11.85480238,84.354,84.319,11.85972319]
["bitfinex","SOLUSD",1772857516219,0.36247089,84.353,84.32,0.67730536]
["bitfinex","SOLUSD",1772857518236,0.36247089,84.353,84.322,0.67730536]
["bitfinex","SOLUSD",1772857519475,0.36247089,84.353,84.323,11.8591606]
["bitfinex","SOLUSD",1772857519631,0.36247089,84.353,84.324,0.67730536]
["bitfinex","SOLUSD",1772857522440,0.36247089,84.353,84.326,0.67730536]
["bitfinex","SOLUSD",1772857522743,0.36164628,84.351,84.309,0.67730536]
["bitfinex","SOLUSD",1772857522922,0.36164628,84.348,84.31,0.67730536]
["bitfinex","SOLUSD",1772857524417,0.36153098,84.346,84.31,0.67730536]
["bitfinex","SOLUSD",1772857526540,0.36130607,84.344,84.31,0.67730536]
["bitfinex","SOLUSD",1772857528829,0.36098929,84.342,84.31,0.67730536]
["bitfinex","SOLUSD",1772857530742,0.36079295,84.329,84.295,0.67730536]
["bitfinex","SOLUSD",1772857530950,0.36079295,84.319,84.291,0.67730536]
["bitfinex","SOLUSD",1772857531248,0.36079295,84.319,84.287,0.67730536]
["bitfinex","SOLUSD",1772857532847,0.36050846,84.317,84.287,0.67730536]
["bitfinex","SOLUSD",1772857534434,11.86014516,84.316,84.287,0.67730536]
["bitfinex","SOLUSD",1772857534642,0.36041273,84.315,84.287,0.67730536]
["bitfinex","SOLUSD",1772857537157,0.36013981,84.313,84.287,0.67730536]
["bitfinex","SOLUSD",1772857540461,0.35988997,84.311,84.287,0.67730536]
["bitfinex","SOLUSD",1772857542361,0.35972142,84.322,84.288,11.86408504]
["bitfinex","SOLUSD",1772857542654,12.21907986,84.321,84.289,0.66965613]
["bitfinex","SOLUSD",1772857542866,0.35963797,84.32,84.289,0.66965613]
["bitfinex","SOLUSD",1772857543960,11.85972319,84.319,84.289,0.66965613]
["bitfinex","SOLUSD",1772857545164,12.21919226,84.319,84.289,0.66965613]
["bitfinex","SOLUSD",1772857549863,0.3590773,84.318,84.289,0.66965613]
["bitfinex","SOLUSD",1772857552569,0.35892675,84.316,84.289,0.66965613]
["bitfinex","SOLUSD",1772857553169,11.8600045,84.317,84.291,0.66965613]
["bitfinex","SOLUSD",1772857554758,0.35869819,84.326,84.293,0.66965613]
["bitfinex","SOLUSD",1772857561579,0.35820779,84.324,84.295,0.64022723]
["bitfinex","SOLUSD",1772857564281,0.35793744,84.333,84.297,0.64685712]
["bitfinex","SOLUSD",1772857564509,0.35793744,84.349,84.297,0.64685712]
["bitfinex","SOLUSD",1772857564681,0.35793744,84.349,84.299,0.64685712]
["bitfinex","SOLUSD",1772857565786,0.35786921,84.339,84.301,0.64685712]
["bitfinex","SOLUSD",1772857565981,0.35780539,84.329,84.296,0.64685712]
["bitfinex","SOLUSD",1772857566574,41.50460107,84.328,84.296,0.64685712]
["bitfinex","SOLUSD",1772857566778,0.35780539,84.327,84.296,0.64685712]
["bitfinex","SOLUSD",1772857569190,0.35761598,84.325,84.296,0.64685712]
["bitfinex","SOLUSD",1772857570480,29.64614362,84.328,84.298,0.64685712]
["bitfinex","SOLUSD",1772857570481,0.3575575,84.323,84.298,0.64685712]
["bitfinex","SOLUSD",1772857573092,0.35626643,84.321,84.298,0.64685712]
["bitfinex","SOLUSD",1772857574787,0.35626643,84.321,84.291,0.64685712]
["bitfinex","SOLUSD",1772857574996,0.35541154,84.319,84.274,0.64685712]
["bitfinex","SOLUSD",1772857575288,0.35541154,84.317,84.276,0.64685712]
["bitfinex","SOLUSD",1772857579692,0.35378767,84.315,84.278,0.64685712]
["bitfinex","SOLUSD",1772857581184,41.51050808,84.316,84.278,0.64685712]
["bitfinex","SOLUSD",1772857581185,0.35299953,84.309,84.278,0.64685712]
["bitfinex","SOLUSD",1772857581568,0.35299953,84.307,84.278,0.64685712]
["bitfinex","SOLUSD",1772857583194,0.35223201,84.305,84.278,0.64685712]
["bitfinex","SOLUSD",1772857585490,11.86183336,84.304,84.278,0.64685712]
["bitfinex","SOLUSD",1772857585704,0.35147747,84.303,84.278,0.64685712]
["bitfinex","SOLUSD",1772857588497,11.86211477,84.302,84.278,0.64685712]
["bitfinex","SOLUSD",1772857588693,0.35038294,84.301,84.278,0.64685712]
["bitfinex","SOLUSD",1772857590089,0.35038294,84.301,84.271,11.8664671]
["bitfinex","SOLUSD",1772857590090,11.86211477,84.302,84.28,0.64685712]
["bitfinex","SOLUSD",1772857591183,0.34933092,84.31,84.28,0.64685712]
["bitfinex","SOLUSD",1772857593096,11.86112989,84.309,84.28,0.64685712]
["bitfinex","SOLUSD",1772857593301,0.34830935,84.308,84.28,0.64685712]
["bitfinex","SOLUSD",1772857594536,0.34797649,84.306,84.28,0.64685712]
["bitfinex","SOLUSD",1772857597497,0.34700341,84.304,84.28,0.64685712]
["bitfinex","SOLUSD",1772857600703,11.86197406,84.303,84.28,0.64685712]
["bitfinex","SOLUSD",1772857601507,0.34575246,84.303,84.28,0.64685712]
["bitfinex","SOLUSD",1772857603610,11.86211477,84.302,84.28,0.64685712]
["bitfinex","SOLUSD",1772857606503,0.34426795,84.302,84.28,0.64685712]
["bitfinex","SOLUSD",1772857608517,0.34369389,84.317,84.28,0.64685712]
["bitfinex","SOLUSD",1772857612612,0.34259317,84.315,84.28,0.64685712]
["bitfinex","SOLUSD",1772857615507,0.34179489,84.313,84.28,0.64685712]
["bitfinex","SOLUSD",1772857618511,0.34077404,84.311,84.28,0.64685712]
["bitfinex","SOLUSD",1772857621621,0.34004021,84.309,84.28,0.64685712]
["bitfinex","SOLUSD",1772857623926,0.33910837,84.307,84.28,0.64685712]
["bitfinex","SOLUSD",1772857628398,0.33821336,84.305,84.28,0.64685712]
["bitfinex","SOLUSD",1772857630720,12.19961428,84.304,84.28,0.64685712]
["bitfinex","SOLUSD",1772857631525,0.33756822,84.303,84.28,0.64685712]
["bitfinex","SOLUSD",1772857633526,0.33715189,84.301,84.28,0.64685712]
["bitfinex","SOLUSD",1772857634318,29.65059171,84.316,84.281,0.68619768]
["bitfinex","SOLUSD",1772857637113,29.65059171,84.316,84.283,0.68619768]
["bitfinex","SOLUSD",1772857639551,0.28432314,84.319,84.283,0.68619768]
["bitfinex","SOLUSD",1772857639932,41.50558546,84.326,84.285,0.68619768]
["bitfinex","SOLUSD",1772857641022,41.50558546,84.326,84.287,0.68619768]
["bitfinex","SOLUSD",1772857646218,4.42149802,84.32,84.287,0.68619768]
["bitfinex","SOLUSD",1772857648639,11.85972319,84.319,84.287,0.68619768]
["bitfinex","SOLUSD",1772857649533,11.85972319,84.319,84.289,0.68619768]
["bitfinex","SOLUSD",1772857658540,11.85972319,84.319,84.29,11.86380353]
["bitfinex","SOLUSD",1772857658730,11.85972319,84.319,84.291,0.68619768]
["bitfinex","SOLUSD",1772857666230,0.28432314,84.329,84.291,0.68619768]
["bitfinex","SOLUSD",1772857667543,41.500664,84.336,84.293,0.68619768]
["bitfinex","SOLUSD",1772857670650,41.500664,84.336,84.295,0.68619768]
["bitfinex","SOLUSD",1772857672653,41.500664,84.336,84.297,0.68619768]
["bitfinex","SOLUSD",1772857673155,4.41951434,84.33,84.297,0.68619768]
["bitfinex","SOLUSD",1772857674959,41.5041089,84.329,84.297,0.68619768]
["bitfinex","SOLUSD",1772857682966,0.63853396,84.309,84.261,29.66960722]
["bitfinex","SOLUSD",1772857683868,0.63853396,84.307,84.261,29.66960722]
["bitfinex","SOLUSD",1772857684964,0.63853396,84.307,84.262,0.66981746]
["bitfinex","SOLUSD",1772857687564,0.63853396,84.305,84.264,0.66981746]
["bitfinex","SOLUSD",1772857689569,0.63853396,84.299,84.266,0.66981746]
["bitfinex","SOLUSD",1772857694665,0.63853396,84.297,84.268,0.66981746]
["bitfinex","SOLUSD",1772857699775,0.63853396,84.297,84.27,0.66981746]
["bitfinex","SOLUSD",1772857700981,0.63853396,84.295,84.27,0.66981746]
["bitfinex","SOLUSD",1772857702580,0.63853396,84.295,84.272,0.66981746]
["bitfinex","SOLUSD",1772857705586,0.63853396,84.295,84.274,0.66981746]
["bitfinex","SOLUSD",1772857708683,0.63853396,84.295,84.276,0.66981746]
["bitfinex","SOLUSD",1772857710187,0.63853396,84.3,84.276,0.66981746]
["bitfinex","SOLUSD",1772857711580,0.63853396,84.3,84.278,0.66981746]
["bitfinex","SOLUSD",1772857717786,0.63853396,84.3,84.28,0.64030712]
["bitfinex","SOLUSD",1772857717988,0.65245876,84.298,84.28,0.64030712]
["bitfinex","SOLUSD",1772857720678,0.65245876,84.298,84.282,0.64030712]
["bitfinex","SOLUSD",1772857729300,0.65245876,84.307,84.284,0.64030712]
["bitfinex","SOLUSD",1772857730501,0.65245876,84.305,84.284,0.64030712]
["bitfinex","SOLUSD",1772857732598,11.86183336,84.304,84.284,0.64030712]
["bitfinex","SOLUSD",1772857732902,0.65245876,84.303,84.284,0.64030712]
["bitfinex","SOLUSD",1772857740611,0.63657077,84.317,84.286,0.69739739]
["bitfinex","SOLUSD",1772857743494,11.86014516,84.316,84.288,0.68393669]
["bitfinex","SOLUSD",1772857744004,0.63798804,84.322,84.288,0.68393669]
["bitfinex","SOLUSD",1772857744399,0.63798804,84.327,84.288,0.68393669]
["bitfinex","SOLUSD",1772857744904,11.85836319,84.329,84.288,0.68393669]
["bitfinex","SOLUSD",1772857745512,0.63798804,84.328,84.29,0.68393669]
["bitfinex","SOLUSD",1772857747613,11.85859807,84.327,84.291,11.86366278]
["bitfinex","SOLUSD",1772857747806,11.85859807,84.327,84.292,0.68393669]
["bitfinex","SOLUSD",1772857748005,0.63798804,84.326,84.292,0.68393669]
["bitfinex","SOLUSD",1772857749809,0.63798804,84.326,84.294,0.68393669]
["bitfinex","SOLUSD",1772857753718,0.63798804,84.326,84.296,0.68393669]
["bitfinex","SOLUSD",1772857756617,0.63798804,84.326,84.298,0.68393669]
["bitfinex","SOLUSD",1772857759417,0.63798804,84.326,84.299,11.86253692]
["bitfinex","SOLUSD",1772857759649,0.63798804,84.326,84.3,0.68393669]
["bitfinex","SOLUSD",1772857761406,0.63798804,84.326,84.293,29.65845325]
["bitfinex","SOLUSD",1772857761407,0.63798804,84.326,84.302,0.68393669]
["bitfinex","SOLUSD",1772857762629,0.63798804,84.326,84.303,11.86197406]
["bitfinex","SOLUSD",1772857762829,0.63798804,84.326,84.304,0.68393669]
["bitfinex","SOLUSD",1772857764907,0.63798804,84.326,84.306,0.68393669]
["bitfinex","SOLUSD",1772857766430,0.63798804,84.33,84.307,11.86141127]
["bitfinex","SOLUSD",1772857766627,0.63798804,84.33,84.308,0.68393669]
["bitfinex","SOLUSD",1772857768732,0.63798804,84.33,84.31,0.68393669]
["bitfinex","SOLUSD",1772857770110,0.63798804,84.344,84.31,0.68393669]
["bitfinex","SOLUSD",1772857770744,0.63798804,84.344,84.312,0.68393669]
["bitfinex","SOLUSD",1772857771842,0.63798804,84.344,84.314,0.68393669]
["bitfinex","SOLUSD",1772857772415,0.64830048,84.339,84.313,11.86056717]
["bitfinex","SOLUSD",1772857772641,0.64830048,84.339,84.302,11.86211477]
["bitfinex","SOLUSD",1772857775238,0.64830048,84.329,84.296,11.86286553]
["bitfinex","SOLUSD",1772857776623,0.64830048,84.319,84.27,11.8666192]
["bitfinex","SOLUSD",1772857776821,0.64830048,84.319,84.271,0.68141214]
["bitfinex","SOLUSD",1772857777431,0.64830048,84.309,84.273,0.68141214]
["bitfinex","SOLUSD",1772857779715,0.64830048,84.307,84.275,0.68141214]
["bitfinex","SOLUSD",1772857783847,0.64830048,84.305,84.277,0.68141214]
["bitfinex","SOLUSD",1772857785345,0.64830048,84.299,84.262,0.68141214]
["bitfinex","SOLUSD",1772857785845,0.64830048,84.297,84.264,0.68141214]
["bitfinex","SOLUSD",1772857787731,4.42116293,84.29,84.26,0.68141214]
["bitfinex","SOLUSD",1772857787936,0.64830048,84.289,84.255,0.68141214]
["bitfinex","SOLUSD",1772857790635,0.64830048,84.289,84.257,0.68141214]
["bitfinex","SOLUSD",1772857793856,0.64830048,84.287,84.259,0.68141214]
["bitfinex","SOLUSD",1772857798660,0.64830048,84.287,84.261,0.6400068]
["bitfinex","SOLUSD",1772857800763,4.42273521,84.31,84.263,0.6400068]
["bitfinex","SOLUSD",1772857801060,0.67901509,84.313,84.263,0.6400068]
["bitfinex","SOLUSD",1772857801944,0.64249025,84.312,84.263,0.6400068]
["bitfinex","SOLUSD",1772857802145,0.64249025,84.309,84.263,0.6400068]
["bitfinex","SOLUSD",1772857803961,0.64249025,84.307,84.265,0.62804012]
["bitfinex","SOLUSD",1772857806373,0.64249025,84.318,84.267,0.62804012]
["bitfinex","SOLUSD",1772857807756,0.64249025,84.317,84.269,0.62804012]
["bitfinex","SOLUSD",1772857808867,0.64249025,84.315,84.271,0.62804012]
["bitfinex","SOLUSD",1772857810166,4.42273521,84.31,84.271,0.62804012]
["bitfinex","SOLUSD",1772857810374,4.42273521,84.31,84.253,13.01245614]
["bitfinex","SOLUSD",1772857810375,0.64249025,84.299,84.259,0.62804012]
["bitfinex","SOLUSD",1772857811273,0.64249025,84.297,84.261,0.62804012]
["bitfinex","SOLUSD",1772857812213,0.64249025,84.297,84.263,0.62804012]
["bitfinex","SOLUSD",1772857812549,0.64249025,84.295,84.263,0.62804012]
["bitfinex","SOLUSD",1772857813875,0.64249025,84.295,84.264,11.86746416]
["bitfinex","SOLUSD",1772857814176,0.64249025,84.295,84.265,0.62804012]
["bitfinex","SOLUSD",1772857821992,0.64249025,84.313,84.267,0.62804012]
["bitfinex","SOLUSD",1772857822955,11.86070784,84.312,84.268,41.53415294]
["bitfinex","SOLUSD",1772857823161,0.64249025,84.311,84.269,0.62804012]
["bitfinex","SOLUSD",1772857826262,0.64249025,84.299,84.27,11.8666192]
["bitfinex","SOLUSD",1772857827372,0.64249025,84.299,84.271,0.62804012]
["bitfinex","SOLUSD",1772857828663,0.64249025,84.297,84.273,0.62804012]
["bitfinex","SOLUSD",1772857829784,0.64249025,84.297,84.275,0.62804012]
["bitfinex","SOLUSD",1772857831761,0.64249025,84.297,84.277,0.62804012]
["bitfinex","SOLUSD",1772857833981,0.64855257,84.304,84.278,11.86549277]
["bitfinex","SOLUSD",1772857834282,0.64855257,84.304,84.279,0.65912427]
["bitfinex","SOLUSD",1772857836694,0.64855257,84.304,84.281,0.65912427]
["bitfinex","SOLUSD",1772857836888,0.64527858,84.317,84.281,0.65912427]
["bitfinex","SOLUSD",1772857837690,0.64527858,84.327,84.281,0.65912427]
["bitfinex","SOLUSD",1772857838693,0.64421231,84.325,84.283,0.65912427]
["bitfinex","SOLUSD",1772857842899,0.63905943,84.338,84.288,0.65912427]
["bitfinex","SOLUSD",1772857843101,0.63905943,84.338,84.29,0.65912427]
["bitfinex","SOLUSD",1772857844205,0.63905943,84.338,84.292,0.65912427]
["bitfinex","SOLUSD",1772857846510,0.63905943,84.338,84.294,0.65912427]
["bitfinex","SOLUSD",1772857846681,0.63905943,84.338,84.293,41.52183455]
["bitfinex","SOLUSD",1772857846682,0.63609479,84.345,84.3,0.65912427]
["bitfinex","SOLUSD",1772857847807,0.63609479,84.345,84.302,0.65912427]
["bitfinex","SOLUSD",1772857852581,0.63609479,84.345,84.304,0.65912427]
["bitfinex","SOLUSD",1772857855809,0.63609479,84.345,84.306,0.65912427]
["bitfinex","SOLUSD",1772857858790,0.63609479,84.345,84.308,0.64218343]
["bitfinex","SOLUSD",1772857860914,0.62194548,84.329,84.297,11.86281836]
["bitfinex","SOLUSD",1772857861494,0.62194548,84.329,84.298,0.64218343]
["bitfinex","SOLUSD",1772857863012,0.62194548,84.329,84.3,0.61467283]
["bitfinex","SOLUSD",1772857864108,0.62194548,84.329,84.302,0.61467283]
["bitfinex","SOLUSD",1772857864297,0.61880486,84.327,84.302,0.61467283]
["bitfinex","SOLUSD",1772857864498,0.61880486,84.327,84.301,11.86225548]
["bitfinex","SOLUSD",1772857866006,0.61729398,84.325,84.288,0.61467283]
["bitfinex","SOLUSD",1772857866615,0.61729398,84.325,84.272,41.5321815]
["bitfinex","SOLUSD",1772857866616,0.61729398,84.318,84.273,0.61467283]
["bitfinex","SOLUSD",1772857871321,0.61329958,84.316,84.275,0.61467283]
["bitfinex","SOLUSD",1772857873198,0.61329958,84.316,84.277,0.61467283]
["bitfinex","SOLUSD",1772857877105,0.61329958,84.316,84.279,0.61467283]
["bitfinex","SOLUSD",1772857877718,0.61329958,84.316,84.281,0.61467283]
["bitfinex","SOLUSD",1772857878823,0.61329958,84.316,84.283,0.61467283]
["bitfinex","SOLUSD",1772857882731,0.61329958,84.316,84.285,0.61467283]
["bitfinex","SOLUSD",1772857884612,0.61329958,84.316,84.286,11.86436656]
["bitfinex","SOLUSD",1772857884826,0.61329958,84.316,84.287,0.61467283]
["bitfinex","SOLUSD",1772857885711,0.61329958,84.316,84.289,0.61467283]
["bitfinex","SOLUSD",1772857887534,0.59763532,84.314,84.288,11.86408504]
["bitfinex","SOLUSD",1772857889425,0.59763532,84.314,84.288,12.47875787]
["bitfinex","SOLUSD",1772857889619,0.59763532,84.314,84.289,0.61467283]
["bitfinex","SOLUSD",1772857891939,0.59763532,84.314,84.291,0.61467283]
["bitfinex","SOLUSD",1772857897729,0.59763532,84.314,84.292,11.86352204]
["bitfinex","SOLUSD",1772857897937,0.59763532,84.314,84.293,0.59189482]
["bitfinex","SOLUSD",1772857898129,11.85845745,84.328,84.293,0.59189482]
["bitfinex","SOLUSD",1772857898441,0.57792666,84.327,84.293,0.59189482]
["bitfinex","SOLUSD",1772857900724,0.57792666,84.325,84.295,0.59189482]
["bitfinex","SOLUSD",1772857903746,0.57792666,84.323,84.297,0.59189482]
["bitfinex","SOLUSD",1772857906826,0.57792666,84.323,84.299,0.59189482]
["bitfinex","SOLUSD",1772857908949,0.57792666,84.323,84.301,0.59189482]
["bitfinex","SOLUSD",1772857910552,6.9,84.335,84.301,0.59189482]
["bitfinex","SOLUSD",1772857910751,0.57792666,84.334,84.301,0.59189482]
["bitfinex","SOLUSD",1772857910934,0.57792666,84.333,84.301,0.59189482]
["bitfinex","SOLUSD",1772857911136,0.57792666,84.333,84.303,0.59189482]
["bitfinex","SOLUSD",1772857912555,0.57792666,84.333,84.305,0.59189482]
["bitfinex","SOLUSD",1772857915756,0.57792666,84.333,84.3,29.65599051]
["bitfinex","SOLUSD",1772857915757,0.57792666,84.333,84.307,0.59189482]
["bitfinex","SOLUSD",1772857918054,0.57313726,84.338,84.309,0.61515741]
["bitfinex","SOLUSD",1772857920054,0.57313726,84.338,84.311,0.61515741]
["bitfinex","SOLUSD",1772857921060,0.57313726,84.338,84.313,0.61515741]
["bitfinex","SOLUSD",1772857922967,4.4187572,84.36,84.315,0.56919351]
["bitfinex","SOLUSD",1772857923149,0.56959532,84.359,84.315,0.56919351]
["bitfinex","SOLUSD",1772857923462,0.56959532,84.358,84.315,0.56919351]
["bitfinex","SOLUSD",1772857923650,0.56959532,84.339,84.315,0.56919351]
["bitfinex","SOLUSD",1772857923852,0.56959532,84.339,84.314,11.8604265]
["bitfinex","SOLUSD",1772857924252,0.56959532,84.339,84.31,11.86093287]
["bitfinex","SOLUSD",1772857924458,0.56903054,84.329,84.305,11.86165]
["bitfinex","SOLUSD",1772857924666,0.56903054,84.329,84.305,12.43084351]
["bitfinex","SOLUSD",1772857925046,0.56903054,84.329,84.306,0.56919351]
["bitfinex","SOLUSD",1772857926766,0.56903054,84.329,84.307,12.43060478]
["bitfinex","SOLUSD",1772857932153,0.56380498,84.319,84.294,0.56919351]
["bitfinex","SOLUSD",1772857932353,0.28432314,84.319,84.294,0.56919351]
["bitfinex","SOLUSD",1772857932557,0.56380498,84.318,84.294,0.56919351]
["bitfinex","SOLUSD",1772857932954,41.50460107,84.328,84.294,0.56919351]
["bitfinex","SOLUSD",1772857933164,0.56283489,84.327,84.294,0.56919351]
["bitfinex","SOLUSD",1772857934588,0.561871,84.325,84.296,0.56919351]
["bitfinex","SOLUSD",1772857936752,0.55905187,84.323,84.298,0.56919351]
["bitfinex","SOLUSD",1772857939800,0.5563324,84.321,84.3,0.56919351]
["bitfinex","SOLUSD",1772857944778,0.55199921,84.319,84.3,0.56919351]
["bitfinex","SOLUSD",1772857948263,0.54953941,84.323,84.302,0.56919351]
["bitfinex","SOLUSD",1772857951275,0.54714227,84.321,84.297,0.56919351]
["bitfinex","SOLUSD",1772857960803,0.54714227,84.321,84.299,0.59643052]
["bitfinex","SOLUSD",1772857961577,0.53903639,84.319,84.299,0.59643052]
["bitfinex","SOLUSD",1772857963405,0.53766892,84.317,84.278,0.59643052]
["bitfinex","SOLUSD",1772857965302,0.53633347,84.315,84.28,0.59643052]
["bitfinex","SOLUSD",1772857971193,0.53253194,84.313,84.282,0.59643052]
["bitfinex","SOLUSD",1772857973206,0.53131582,84.311,84.284,0.59643052]
["bitfinex","SOLUSD",1772857974498,0.53071891,84.309,84.286,0.59643052]
["bitfinex","SOLUSD",1772857981006,0.52619846,84.307,84.269,0.5883225]
["bitfinex","SOLUSD",1772857987827,0.52207766,84.305,84.271,0.56726854]
["bitfinex","SOLUSD",1772857992428,0.52207766,84.305,84.273,0.56726854]
["bitfinex","SOLUSD",1772857995433,12.37097518,84.307,84.275,0.56726854]
["bitfinex","SOLUSD",1772857997032,11.86150281,84.307,84.277,0.56726854]
["bitfinex","SOLUSD",1772857997225,11.86080827,84.312,84.277,0.56726854]
["bitfinex","SOLUSD",1772857997918,11.85986384,84.318,84.277,0.56726854]
["bitfinex","SOLUSD",1772857998305,0.50280712,84.322,84.277,0.56726854]
["bitfinex","SOLUSD",1772857998510,18.75972329,84.319,84.277,0.56726854]
["bitfinex","SOLUSD",1772857999933,11.85972329,84.319,84.279,0.56726854]
["bitfinex","SOLUSD",1772858000242,0.49849025,84.318,84.279,0.56726854]
["bitfinex","SOLUSD",1772858001923,0.49427197,84.316,84.281,0.56726854]
["bitfinex","SOLUSD",1772858006936,0.48414299,84.314,84.283,0.56726854]
["bitfinex","SOLUSD",1772858020251,29.64860473,84.321,84.285,0.56131117]
["bitfinex","SOLUSD",1772858020252,0.45870553,84.312,84.285,0.56131117]
["bitfinex","SOLUSD",1772858023049,0.4537696,84.309,84.282,0.56131117]
["bitfinex","SOLUSD",1772858023457,0.4537696,84.309,84.283,0.56131117]
["bitfinex","SOLUSD",1772858025654,29.64885035,84.321,84.285,0.56131117]
["bitfinex","SOLUSD",1772858025655,0.45057274,84.307,84.285,0.56131117]
["bitfinex","SOLUSD",1772858030662,0.45057274,84.307,84.287,0.56131117]
["bitfinex","SOLUSD",1772858031860,0.43994789,84.305,84.287,0.56131117]
["bitfinex","SOLUSD",1772858044163,0.42111021,84.303,84.287,0.56131117]
["bitfinex","SOLUSD",1772858048481,4.42134621,84.32,84.255,0.50369436]
["bitfinex","SOLUSD",1772858048482,0.41626436,84.301,84.255,0.50369436]
["bitfinex","SOLUSD",1772858048774,0.41508748,84.299,84.255,0.50369436]
["bitfinex","SOLUSD",1772858050874,0.41277413,84.297,84.257,0.50369436]
["bitfinex","SOLUSD",1772858053581,0.41051361,84.295,84.259,0.50369436]
["bitfinex","SOLUSD",1772858056457,0.40721927,84.289,84.261,0.50369436]
["bitfinex","SOLUSD",1772858057267,0.40721927,84.289,84.247,29.67454096]
["bitfinex","SOLUSD",1772858057268,0.40614628,84.288,84.257,11.86845009]
["bitfinex","SOLUSD",1772858057467,0.40614628,84.288,84.258,0.50369436]
["bitfinex","SOLUSD",1772858059285,0.40403714,84.286,84.258,0.50369436]
["bitfinex","SOLUSD",1772858059488,0.40403714,84.286,84.257,11.86845009]
["bitfinex","SOLUSD",1772858059905,0.40403714,84.286,84.24,0.1]
["bitfinex","SOLUSD",1772858059906,0.40300071,84.279,84.249,11.86956614]
["bitfinex","SOLUSD",1772858060071,0.40300071,84.278,84.249,11.86956614]
["bitfinex","SOLUSD",1772858061266,11.86563356,84.277,84.249,11.86956614]
["bitfinex","SOLUSD",1772858061464,0.40197618,84.276,84.249,11.86956614]
["bitfinex","SOLUSD",1772858063695,0.39996228,84.269,84.243,11.8703017]
["bitfinex","SOLUSD",1772858063883,0.39996228,84.269,84.253,12.61249708]
["bitfinex","SOLUSD",1772858064393,0.28432314,84.269,84.253,12.61249708]
["bitfinex","SOLUSD",1772858065579,4.42134621,84.26,84.241,0.54307837]
["bitfinex","SOLUSD",1772858065977,11.86690084,84.268,84.241,0.54307837]
["bitfinex","SOLUSD",1772858066799,4.42134621,84.26,84.241,0.54307837]
["bitfinex","SOLUSD",1772858068395,16.28950795,84.26,84.241,0.54307837]
["bitfinex","SOLUSD",1772858068787,11.86816174,84.26,84.241,0.54307837]
["bitfinex","SOLUSD",1772858071002,11.86690084,84.268,84.24,0.1]
["bitfinex","SOLUSD",1772858071196,0.28432314,84.259,84.24,0.1]
["bitfinex","SOLUSD",1772858074207,4.42134621,84.25,84.24,0.1]
["bitfinex","SOLUSD",1772858076408,16.29090806,84.25,84.24,0.1]
["bitfinex","SOLUSD",1772858084699,16.29090806,84.25,84.24,0.64307837]
["bitfinex","SOLUSD",1772858089414,11.86830924,84.258,84.24,0.64307837]
["bitfinex","SOLUSD",1772858090917,34.08443014,84.28,84.242,0.54307837]
["bitfinex","SOLUSD",1772858091105,0.28432314,84.279,84.242,0.54307837]
["bitfinex","SOLUSD",1772858091615,34.08443014,84.28,84.242,0.54307837]
["bitfinex","SOLUSD",1772858091793,11.86535198,84.279,84.242,0.54307837]
["bitfinex","SOLUSD",1772858093218,11.86535198,84.279,84.244,0.54307837]
["bitfinex","SOLUSD",1772858093406,41.52873194,84.279,84.244,0.54307837]
["bitfinex","SOLUSD",1772858093609,4.42134621,84.27,84.244,0.54307837]
["bitfinex","SOLUSD",1772858094522,4.42577296,84.27,84.244,0.54307837]
["bitfinex","SOLUSD",1772858096122,11.86676001,84.269,84.244,0.54307837]
["bitfinex","SOLUSD",1772858097102,4.42577296,84.26,84.244,0.54307837]
["bitfinex","SOLUSD",1772858098021,4.42577296,84.26,84.24,0.1]
["bitfinex","SOLUSD",1772858098230,11.86816838,84.259,84.24,0.64307837]
["bitfinex","SOLUSD",1772858099035,11.86816838,84.259,84.2,0.1]
["bitfinex","SOLUSD",1772858099036,0.49967511,84.246,84.2,0.1]
["bitfinex","SOLUSD",1772858099322,0.14216157,84.247,84.2,0.1]
["bitfinex","SOLUSD",1772858099323,0.41246767,84.219,84.2,0.1]
["bitfinex","SOLUSD",1772858100118,0.41182967,84.217,84.2,0.1]
["bitfinex","SOLUSD",1772858100906,0.41119899,84.209,84.19,0.1]
["bitfinex","SOLUSD",1772858101119,41.55881164,84.218,84.18,0.1]
["bitfinex","SOLUSD",1772858101120,0.41119899,84.199,84.18,0.1]
["bitfinex","SOLUSD",1772858101313,4.42577296,84.19,84.18,0.1]
["bitfinex","SOLUSD",1772858101519,4.42577296,84.19,84.169,0.50681454]
["bitfinex","SOLUSD",1772858101520,0.41119899,84.189,84.169,0.50681454]
["bitfinex","SOLUSD",1772858101822,0.41119899,84.189,84.15,29.80867699]
["bitfinex","SOLUSD",1772858101823,4.42577296,84.2,84.172,0.50681454]
["bitfinex","SOLUSD",1772858102322,11.87662561,84.199,84.172,0.50681454]
["bitfinex","SOLUSD",1772858103024,11.87662561,84.199,84.174,0.52114151]
["bitfinex","SOLUSD",1772858104425,11.87662561,84.199,84.175,11.88001188]
["bitfinex","SOLUSD",1772858104620,11.87588518,84.205,84.176,0.52114151]
["bitfinex","SOLUSD",1772858107531,11.87511562,84.21,84.178,0.52114151]
["bitfinex","SOLUSD",1772858107726,11.87449916,84.215,84.178,0.52114151]
["bitfinex","SOLUSD",1772858108532,12.15812833,84.219,84.178,0.52114151]
["bitfinex","SOLUSD",1772858110233,12.15812833,84.219,84.17,29.80167584]
["bitfinex","SOLUSD",1772858110234,11.87380519,84.219,84.179,11.87944736]
["bitfinex","SOLUSD",1772858110434,11.87380519,84.219,84.18,0.52114151]
["bitfinex","SOLUSD",1772858111533,11.87380519,84.219,84.182,0.52114151]
["bitfinex","SOLUSD",1772858111534,0.40472185,84.199,84.182,0.52114151]
["bitfinex","SOLUSD",1772858113531,0.40363009,84.197,84.172,0.52114151]
["bitfinex","SOLUSD",1772858117039,11.87704879,84.196,84.172,0.52114151]
["bitfinex","SOLUSD",1772858117243,0.40152081,84.195,84.172,0.52114151]
["bitfinex","SOLUSD",1772858118822,11.87733092,84.194,84.172,0.52114151]
["bitfinex","SOLUSD",1772858119028,0.40050216,84.193,84.172,0.52114151]
["bitfinex","SOLUSD",1772858121052,0.40050216,84.193,84.173,0.52114151]
["bitfinex","SOLUSD",1772858125945,11.87733092,84.194,84.173,0.52114151]
["bitfinex","SOLUSD",1772858127351,0.39665498,84.196,84.173,0.52114151]
["bitfinex","SOLUSD",1772858128860,0.39619861,84.189,84.17,0.62114151]
["bitfinex","SOLUSD",1772858129231,11.87648456,84.2,84.172,0.52114151]
["bitfinex","SOLUSD",1772858129451,11.87648456,84.2,84.174,0.52114151]
["bitfinex","SOLUSD",1772858129853,4.42577296,84.23,84.176,0.52114151]
["bitfinex","SOLUSD",1772858130150,0.4869751,84.228,84.176,0.52114151]
["bitfinex","SOLUSD",1772858130341,4.42577296,84.22,84.176,0.52114151]
["bitfinex","SOLUSD",1772858131057,4.42577296,84.21,84.176,0.52114151]
["bitfinex","SOLUSD",1772858131354,0.4869751,84.219,84.176,0.52114151]
["bitfinex","SOLUSD",1772858132929,11.87394618,84.218,84.178,0.51563455]
["bitfinex","SOLUSD",1772858133128,11.87394618,84.218,84.177,41.57905365]
["bitfinex","SOLUSD",1772858133129,11.8726774,84.227,84.18,0.51563455]
["bitfinex","SOLUSD",1772858135959,11.87197264,84.232,84.181,41.57707796]
["bitfinex","SOLUSD",1772858136144,11.86987161,84.247,84.198,0.51563455]
["bitfinex","SOLUSD",1772858136453,8.34678826,84.234,84.198,0.51563455]
["bitfinex","SOLUSD",1772858136832,8.34678826,84.234,84.2,0.51563455]
["bitfinex","SOLUSD",1772858137449,12.33607344,84.255,84.202,0.51563455]
["bitfinex","SOLUSD",1772858137638,0.46723127,84.254,84.202,0.51563455]
["bitfinex","SOLUSD",1772858138035,0.46723127,84.261,84.206,0.14216157]
["bitfinex","SOLUSD",1772858138340,0.46723127,84.261,84.22,0.51563455]
["bitfinex","SOLUSD",1772858139332,0.46723127,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772858139533,0.46723127,84.249,84.219,0.51563455]
["bitfinex","SOLUSD",1772858140431,4.42577296,84.24,84.219,0.51563455]
["bitfinex","SOLUSD",1772858140633,0.46723127,84.242,84.221,0.51563455]
["bitfinex","SOLUSD",1772858141457,0.46723127,84.242,84.223,0.51563455]
["bitfinex","SOLUSD",1772858146340,0.46723127,84.242,84.225,0.51563455]
["bitfinex","SOLUSD",1772858147459,0.46723127,84.242,84.219,0.51563455]
["bitfinex","SOLUSD",1772858149991,0.46723127,84.242,84.221,0.51563455]
["bitfinex","SOLUSD",1772858151570,0.46723127,84.242,84.223,0.51563455]
["bitfinex","SOLUSD",1772858155074,0.46723127,84.242,84.225,0.51563455]
["bitfinex","SOLUSD",1772858155467,59.31447229,84.297,84.227,0.51563455]
["bitfinex","SOLUSD",1772858155647,0.46723127,84.271,84.231,0.51563455]
["bitfinex","SOLUSD",1772858157761,0.47668712,84.269,84.233,0.47905646]
["bitfinex","SOLUSD",1772858159482,0.47668712,84.267,84.235,0.47905646]
["bitfinex","SOLUSD",1772858161965,0.49273131,84.278,84.237,0.50495063]
["bitfinex","SOLUSD",1772858162695,0.49273131,84.272,84.237,0.50495063]
["bitfinex","SOLUSD",1772858162868,0.49273131,84.269,84.232,11.87197264]
["bitfinex","SOLUSD",1772858163565,0.49273131,84.269,84.233,0.50495063]
["bitfinex","SOLUSD",1772858165161,4.42718201,84.26,84.223,11.87324127]
["bitfinex","SOLUSD",1772858165475,0.49273131,84.259,84.224,0.50495063]
["bitfinex","SOLUSD",1772858168164,11.86704166,84.267,84.226,0.50495063]
["bitfinex","SOLUSD",1772858168369,0.49273131,84.266,84.226,0.50495063]
["bitfinex","SOLUSD",1772858171282,0.49273131,84.264,84.228,0.50495063]
["bitfinex","SOLUSD",1772858173581,0.49273131,84.259,84.223,0.50495063]
["bitfinex","SOLUSD",1772858184870,0.49273131,84.257,84.225,0.50495063]
["bitfinex","SOLUSD",1772858186571,11.86830924,84.258,84.225,0.50495063]
["bitfinex","SOLUSD",1772858186572,0.49273131,84.255,84.225,0.50495063]
["bitfinex","SOLUSD",1772858188397,12.361604,84.254,84.227,0.50495063]
["bitfinex","SOLUSD",1772858188690,0.49273131,84.253,84.227,0.50495063]
["bitfinex","SOLUSD",1772858192096,0.48846451,84.251,84.227,0.50495063]
["bitfinex","SOLUSD",1772858194484,0.48846451,84.249,84.227,0.50495063]
["bitfinex","SOLUSD",1772858195397,11.86971797,84.248,84.227,0.50495063]
["bitfinex","SOLUSD",1772858195604,11.86971797,84.248,84.229,0.47944223]
["bitfinex","SOLUSD",1772858197701,0.48846451,84.254,84.229,0.47944223]
["bitfinex","SOLUSD",1772858200502,0.48846451,84.254,84.211,29.68698182]
["bitfinex","SOLUSD",1772858200503,0.48846451,84.268,84.231,0.47944223]
["bitfinex","SOLUSD",1772858204005,11.86704166,84.267,84.232,11.87197264]
["bitfinex","SOLUSD",1772858204211,0.48846451,84.266,84.233,0.47944223]
["bitfinex","SOLUSD",1772858206291,0.48846451,84.264,84.233,0.47944223]
["bitfinex","SOLUSD",1772858206708,0.48846451,84.264,84.235,0.47944223]
["bitfinex","SOLUSD",1772858208824,0.48846451,84.262,84.235,0.47944223]
["bitfinex","SOLUSD",1772858209417,0.48846451,84.262,84.237,0.47944223]
["bitfinex","SOLUSD",1772858209916,11.86760499,84.263,84.237,0.47944223]
["bitfinex","SOLUSD",1772858212121,11.86760499,84.263,84.239,0.47944223]
["bitfinex","SOLUSD",1772858213521,11.86760499,84.263,84.238,11.87112704]
["bitfinex","SOLUSD",1772858213522,0.48846451,84.268,84.241,0.47944223]
["bitfinex","SOLUSD",1772858215307,11.86633757,84.272,84.241,0.47944223]
["bitfinex","SOLUSD",1772858216024,0.48846451,84.271,84.241,0.47944223]
["bitfinex","SOLUSD",1772858217407,0.48502306,84.269,84.243,0.48289157]
["bitfinex","SOLUSD",1772858219007,11.8666192,84.27,84.243,0.48289157]
["bitfinex","SOLUSD",1772858219729,0.48502306,84.269,84.245,0.48289157]
["bitfinex","SOLUSD",1772858219907,11.8666192,84.27,84.245,0.48289157]
["bitfinex","SOLUSD",1772858220831,12.35164226,84.27,84.245,0.48289157]
["bitfinex","SOLUSD",1772858221015,11.86690084,84.268,84.245,0.48289157]
["bitfinex","SOLUSD",1772858222136,0.45977248,84.268,84.245,0.48289157]
["bitfinex","SOLUSD",1772858225234,11.86704166,84.267,84.245,0.48289157]
["bitfinex","SOLUSD",1772858227432,7.52574579,84.273,84.248,4.82477569]
["bitfinex","SOLUSD",1772858227633,7.52574579,84.273,84.25,0.14216157]
["bitfinex","SOLUSD",1772858227928,6.91857603,84.273,84.251,0.41507698]
["bitfinex","SOLUSD",1772858229533,6.91857603,84.273,84.252,11.86915444]
["bitfinex","SOLUSD",1772858233826,0.50068998,84.281,84.252,11.86915444]
["bitfinex","SOLUSD",1772858249155,0.50068998,84.29,84.253,5.2512604]
["bitfinex","SOLUSD",1772858249347,0.2,84.34,84.257,5.2512604]
["bitfinex","SOLUSD",1772858249348,0.50068998,84.305,84.257,5.2512604]
["bitfinex","SOLUSD",1772858250157,0.50068998,84.303,84.259,4.96693726]
["bitfinex","SOLUSD",1772858251754,0.50068998,84.303,84.262,0.14216157]
["bitfinex","SOLUSD",1772858251957,0.50068998,84.303,84.266,0.14216157]
["bitfinex","SOLUSD",1772858252167,0.50068998,84.303,84.268,0.14216157]
["bitfinex","SOLUSD",1772858256669,0.50068998,84.301,84.267,11.86704166]
["bitfinex","SOLUSD",1772858256864,0.50068998,84.299,84.243,16.69519815]
["bitfinex","SOLUSD",1772858257039,0.50068998,84.299,84.249,0.14216157]
["bitfinex","SOLUSD",1772858257366,0.50068998,84.299,84.248,4.82477569]
["bitfinex","SOLUSD",1772858257555,0.50068998,84.299,84.249,0.14216157]
["bitfinex","SOLUSD",1772858261163,0.50068998,84.297,84.25,4.82477569]
["bitfinex","SOLUSD",1772858264165,0.50068998,84.295,84.251,11.86929531]
["bitfinex","SOLUSD",1772858267261,0.50068998,84.293,84.251,11.86929531]
["bitfinex","SOLUSD",1772858270283,0.50068998,84.291,84.251,11.86929531]
["bitfinex","SOLUSD",1772858273272,0.50068998,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1772858276273,0.50068998,84.287,84.251,11.86929531]
["bitfinex","SOLUSD",1772858279263,0.50068998,84.285,84.251,11.86929531]
["bitfinex","SOLUSD",1772858285198,0.50068998,84.285,84.252,4.82477569]
["bitfinex","SOLUSD",1772858285378,0.50068998,84.299,84.259,4.82477569]
["bitfinex","SOLUSD",1772858285679,0.50068998,84.299,84.264,0.14216157]
["bitfinex","SOLUSD",1772858285870,0.50068998,84.299,84.267,4.82477569]
["bitfinex","SOLUSD",1772858286087,0.50068998,84.299,84.268,0.14216157]
["bitfinex","SOLUSD",1772858286761,0.50068998,84.312,84.268,0.14216157]
["bitfinex","SOLUSD",1772858287287,0.50068998,84.31,84.27,0.14216157]
["bitfinex","SOLUSD",1772858289481,0.50068998,84.31,84.272,0.14216157]
["bitfinex","SOLUSD",1772858289686,0.50068998,84.31,84.272,0.42648471]
["bitfinex","SOLUSD",1772858292672,0.50068998,84.31,84.274,5.2512604]
["bitfinex","SOLUSD",1772858293599,0.50068998,84.328,84.274,5.2512604]
["bitfinex","SOLUSD",1772858293891,0.50068998,84.328,84.278,5.2512604]
["bitfinex","SOLUSD",1772858294774,0.50068998,84.327,84.28,5.2512604]
["bitfinex","SOLUSD",1772858297184,0.50068998,84.327,84.282,5.2512604]
["bitfinex","SOLUSD",1772858300177,0.50068998,84.327,84.284,5.2512604]
["bitfinex","SOLUSD",1772858301586,0.50068998,84.326,84.286,5.2512604]
["bitfinex","SOLUSD",1772858303100,0.50068998,84.326,84.286,5.10909883]
["bitfinex","SOLUSD",1772858306195,0.50068998,84.326,84.288,4.96693726]
["bitfinex","SOLUSD",1772858307383,0.50068998,84.326,84.29,4.96693726]
["bitfinex","SOLUSD",1772858307882,0.50068998,84.326,84.293,0.28432314]
["bitfinex","SOLUSD",1772858309291,0.50068998,84.326,84.295,5.2512604]
["bitfinex","SOLUSD",1772858311100,0.50068998,84.324,84.294,11.86324056]
["bitfinex","SOLUSD",1772858316610,0.50068998,84.324,84.292,29.6588051]
["bitfinex","SOLUSD",1772858325501,0.50068998,84.324,84.295,4.82477569]
["bitfinex","SOLUSD",1772858325692,0.50068998,84.324,84.298,0.14216157]
["bitfinex","SOLUSD",1772858327905,0.50068998,84.324,84.3,0.14216157]
["bitfinex","SOLUSD",1772858328796,12.0568057,84.34,84.3,0.14216157]
["bitfinex","SOLUSD",1772858329091,0.2,84.34,84.308,4.82477569]
["bitfinex","SOLUSD",1772858329296,29.83501853,84.36,84.313,0.46336742]
["bitfinex","SOLUSD",1772858330313,12.05546779,84.35,84.314,11.8604265]
["bitfinex","SOLUSD",1772858330690,12.05546779,84.35,84.315,0.46336742]
["bitfinex","SOLUSD",1772858330892,0.49351811,84.349,84.315,0.46336742]
["bitfinex","SOLUSD",1772858333309,0.49351811,84.347,84.316,12.32351258]
["bitfinex","SOLUSD",1772858337919,0.49351811,84.347,84.319,0.49053145]
["bitfinex","SOLUSD",1772858339019,0.49351811,84.347,84.32,11.85958254]
["bitfinex","SOLUSD",1772858339318,0.49351811,84.347,84.321,0.49053145]
["bitfinex","SOLUSD",1772858341210,0.49351811,84.347,84.323,0.49053145]
["bitfinex","SOLUSD",1772858341720,0.48670992,84.359,84.333,0.49053145]
["bitfinex","SOLUSD",1772858341918,0.2,84.37,84.334,0.455582]
["bitfinex","SOLUSD",1772858342812,0.2,84.37,84.336,0.455582]
["bitfinex","SOLUSD",1772858343914,0.49406332,84.369,84.336,0.455582]
["bitfinex","SOLUSD",1772858345230,0.49406332,84.369,84.337,11.85719197]
["bitfinex","SOLUSD",1772858345612,0.49406332,84.369,84.337,12.31277397]
["bitfinex","SOLUSD",1772858346321,11.85283519,84.368,84.338,0.455582]
["bitfinex","SOLUSD",1772858346623,0.49406332,84.367,84.338,0.455582]
["bitfinex","SOLUSD",1772858348518,0.49406332,84.365,84.339,12.3124928]
["bitfinex","SOLUSD",1772858351229,0.49406332,84.365,84.34,0.455582]
["bitfinex","SOLUSD",1772858353315,0.49406332,84.365,84.341,11.85662963]
["bitfinex","SOLUSD",1772858353908,0.49406332,84.365,84.341,12.31221163]
["bitfinex","SOLUSD",1772858354735,0.49406332,84.365,84.342,0.455582]
["bitfinex","SOLUSD",1772858356639,0.49406332,84.365,84.343,11.85634848]
["bitfinex","SOLUSD",1772858357031,0.49406332,84.363,84.343,11.85634848]
["bitfinex","SOLUSD",1772858358542,0.49406332,84.363,84.341,0.455582]
["bitfinex","SOLUSD",1772858366324,0.49406332,84.363,84.342,11.85648905]
["bitfinex","SOLUSD",1772858366645,0.49406332,84.363,84.343,0.455582]
["bitfinex","SOLUSD",1772858369242,0.49406332,84.363,84.344,11.85620791]
["bitfinex","SOLUSD",1772858369431,0.49406332,84.363,84.345,0.455582]
["bitfinex","SOLUSD",1772858372344,0.49406332,84.363,84.347,0.46995801]
["bitfinex","SOLUSD",1772858373034,0.49406332,84.363,84.346,11.85592677]
["bitfinex","SOLUSD",1772858373645,0.49406332,84.363,84.341,11.85650863]
["bitfinex","SOLUSD",1772858373947,0.4813506,84.361,84.332,0.46995801]
["bitfinex","SOLUSD",1772858374134,0.4813506,84.359,84.327,11.85859807]
["bitfinex","SOLUSD",1772858374332,4.41635335,84.36,84.318,11.85986384]
["bitfinex","SOLUSD",1772858374333,0.4813506,84.357,84.318,11.85986384]
["bitfinex","SOLUSD",1772858375460,0.4813506,84.349,84.318,11.85986384]
["bitfinex","SOLUSD",1772858377435,0.4813506,84.347,84.318,0.46995801]
["bitfinex","SOLUSD",1772858380261,0.4813506,84.347,84.319,11.85972319]
["bitfinex","SOLUSD",1772858380459,0.4813506,84.347,84.319,12.3296812]
["bitfinex","SOLUSD",1772858381955,0.4813506,84.347,84.32,0.46995801]
["bitfinex","SOLUSD",1772858382636,0.4813506,84.359,84.32,0.46995801]
["bitfinex","SOLUSD",1772858384260,0.4813506,84.357,84.322,0.46995801]
["bitfinex","SOLUSD",1772858387342,0.4813506,84.357,84.324,0.46995801]
["bitfinex","SOLUSD",1772858387656,0.4813506,84.355,84.324,0.46995801]
["bitfinex","SOLUSD",1772858388859,0.4813506,84.369,84.324,0.46995801]
["bitfinex","SOLUSD",1772858389559,0.4813506,84.369,84.326,0.46995801]
["bitfinex","SOLUSD",1772858389756,0.4813506,84.369,84.327,0.14216157]
["bitfinex","SOLUSD",1772858389959,0.4813506,84.369,84.332,0.46995801]
["bitfinex","SOLUSD",1772858393360,0.4813506,84.369,84.334,0.46995801]
["bitfinex","SOLUSD",1772858395864,0.4813506,84.369,84.336,0.46995801]
["bitfinex","SOLUSD",1772858398154,11.85283519,84.368,84.337,11.85719197]
["bitfinex","SOLUSD",1772858398348,0.4837155,84.367,84.338,0.4594218]
["bitfinex","SOLUSD",1772858399867,0.4837155,84.367,84.339,11.8569108]
["bitfinex","SOLUSD",1772858400047,0.4837155,84.367,84.34,0.4594218]
["bitfinex","SOLUSD",1772858400580,0.4837155,84.365,84.339,11.8569108]
["bitfinex","SOLUSD",1772858401976,11.85339718,84.364,84.339,11.8569108]
["bitfinex","SOLUSD",1772858402156,0.49303513,84.363,84.339,11.8569108]
["bitfinex","SOLUSD",1772858405191,0.49303513,84.363,84.339,12.30760713]
["bitfinex","SOLUSD",1772858405481,0.49303513,84.363,84.339,11.8569108]
["bitfinex","SOLUSD",1772858406774,0.49303513,84.363,84.313,4.82477569]
["bitfinex","SOLUSD",1772858406775,0.2,84.37,84.328,0.45069633]
["bitfinex","SOLUSD",1772858406966,0.2,84.37,84.332,0.45069633]
["bitfinex","SOLUSD",1772858408868,0.49303513,84.369,84.334,0.45069633]
["bitfinex","SOLUSD",1772858411276,0.49303513,84.369,84.336,0.45069633]
["bitfinex","SOLUSD",1772858414278,0.49303513,84.369,84.338,0.45069633]
["bitfinex","SOLUSD",1772858415183,0.2,84.37,84.338,0.45069633]
["bitfinex","SOLUSD",1772858415678,0.2,84.37,84.34,0.45069633]
["bitfinex","SOLUSD",1772858415864,0.49303513,84.369,84.34,0.45069633]
["bitfinex","SOLUSD",1772858417254,0.49303513,84.369,84.339,41.4991878]
["bitfinex","SOLUSD",1772858417255,0.49303513,84.369,84.341,41.49820371]
["bitfinex","SOLUSD",1772858417457,0.49303513,84.369,84.342,0.45069633]
["bitfinex","SOLUSD",1772858420084,0.49303513,84.369,84.344,0.45069633]
["bitfinex","SOLUSD",1772858420980,11.85138356,84.379,84.345,11.85606734]
["bitfinex","SOLUSD",1772858421170,11.85138356,84.379,84.346,0.48604509]
["bitfinex","SOLUSD",1772858423088,0.0290033,84.378,84.346,0.48604509]
["bitfinex","SOLUSD",1772858426394,0.0290033,84.378,84.348,0.48604509]
["bitfinex","SOLUSD",1772858429300,0.0290033,84.378,84.349,11.8555051]
["bitfinex","SOLUSD",1772858429503,0.0290033,84.378,84.349,12.34155019]
["bitfinex","SOLUSD",1772858430086,0.0290033,84.378,84.35,0.48604509]
["bitfinex","SOLUSD",1772858432388,0.0290033,84.378,84.351,12.34126909]
["bitfinex","SOLUSD",1772858433480,0.0290033,84.378,84.352,0.48604509]
["bitfinex","SOLUSD",1772858435305,0.0290033,84.378,84.353,11.85494291]
["bitfinex","SOLUSD",1772858435507,0.0290033,84.378,84.353,12.340988]
["bitfinex","SOLUSD",1772858436203,0.0290033,84.378,84.353,11.85494291]
["bitfinex","SOLUSD",1772858436403,0.0290033,84.378,84.354,0.48604509]
["bitfinex","SOLUSD",1772858437182,0.2,84.39,84.362,0.48604509]
["bitfinex","SOLUSD",1772858437487,0.02882932,84.393,84.363,0.48604509]
["bitfinex","SOLUSD",1772858440816,0.02882932,84.393,84.364,11.85339718]
["bitfinex","SOLUSD",1772858441008,0.02882932,84.393,84.365,0.48604509]
["bitfinex","SOLUSD",1772858443611,0.2,84.4,84.366,41.48590664]
["bitfinex","SOLUSD",1772858443796,0.2,84.4,84.367,0.48604509]
["bitfinex","SOLUSD",1772858445729,0.2,84.4,84.369,0.48604509]
["bitfinex","SOLUSD",1772858446391,11.84599525,84.417,84.373,0.45645552]
["bitfinex","SOLUSD",1772858446795,0.42873852,84.416,84.373,0.45645552]
["bitfinex","SOLUSD",1772858447722,0.428729,84.415,84.375,0.45645552]
["bitfinex","SOLUSD",1772858449218,0.42871029,84.414,84.375,0.45645552]
["bitfinex","SOLUSD",1772858449697,0.42871029,84.409,84.375,0.45645552]
["bitfinex","SOLUSD",1772858449897,0.42871029,84.407,84.376,11.85171138]
["bitfinex","SOLUSD",1772858450900,0.4287011,84.405,84.374,29.62998079]
["bitfinex","SOLUSD",1772858451100,0.4287011,84.405,84.374,30.08643631]
["bitfinex","SOLUSD",1772858452416,0.4287011,84.405,84.375,0.45645552]
["bitfinex","SOLUSD",1772858452824,0.42868302,84.403,84.374,29.62998079]
["bitfinex","SOLUSD",1772858453711,0.42868302,84.403,84.362,0.45645552]
["bitfinex","SOLUSD",1772858453914,0.42867414,84.389,84.343,0.45645552]
["bitfinex","SOLUSD",1772858456817,0.42864811,84.387,84.345,0.45645552]
["bitfinex","SOLUSD",1772858458819,0.42862296,84.385,84.347,0.47355856]
["bitfinex","SOLUSD",1772858460802,0.42862296,84.385,84.349,0.47355856]
["bitfinex","SOLUSD",1772858462026,0.42862296,84.385,84.351,0.45730634]
["bitfinex","SOLUSD",1772858462615,11.85058778,84.384,84.351,0.45730634]
["bitfinex","SOLUSD",1772858462927,0.42858293,84.383,84.351,0.45730634]
["bitfinex","SOLUSD",1772858464937,0.42858293,84.383,84.353,0.45730634]
["bitfinex","SOLUSD",1772858465135,0.42856,84.388,84.353,0.45730634]
["bitfinex","SOLUSD",1772858466226,0.42856,84.388,84.352,41.49279209]
["bitfinex","SOLUSD",1772858466227,0.42855253,84.398,84.355,0.45730634]
["bitfinex","SOLUSD",1772858468530,0.42855253,84.398,84.357,0.45730634]
["bitfinex","SOLUSD",1772858469234,0.42853064,84.396,84.357,0.45730634]
["bitfinex","SOLUSD",1772858470826,0.42853064,84.396,84.359,0.45730634]
["bitfinex","SOLUSD",1772858471015,0.42851646,84.394,84.359,0.45730634]
["bitfinex","SOLUSD",1772858473129,0.4285026,84.392,84.361,0.45730634]
["bitfinex","SOLUSD",1772858473340,0.4285026,84.389,84.361,0.45730634]
["bitfinex","SOLUSD",1772858475232,0.42848906,84.388,84.362,11.85367819]
["bitfinex","SOLUSD",1772858475535,0.42848906,84.388,84.363,0.45730634]
["bitfinex","SOLUSD",1772858477336,0.42847583,84.386,84.362,11.85367819]
["bitfinex","SOLUSD",1772858478941,0.42847583,84.386,84.362,0.45730634]
["bitfinex","SOLUSD",1772858481222,0.42847583,84.386,84.363,12.31084402]
["bitfinex","SOLUSD",1772858481546,0.42847583,84.386,84.364,0.45730634]
["bitfinex","SOLUSD",1772858483431,0.42847583,84.386,84.365,11.85325668]
["bitfinex","SOLUSD",1772858483944,0.42847583,84.386,84.365,12.31056302]
["bitfinex","SOLUSD",1772858484361,4.41299208,84.38,84.353,0.45730634]
["bitfinex","SOLUSD",1772858484654,4.41299208,84.38,84.344,29.6402266]
["bitfinex","SOLUSD",1772858484655,4.41299208,84.37,84.346,0.45730634]
["bitfinex","SOLUSD",1772858484829,0.42843186,84.369,84.346,0.45730634]
["bitfinex","SOLUSD",1772858485756,0.42843186,84.369,84.342,0.45730634]
["bitfinex","SOLUSD",1772858489349,0.42843186,84.369,84.343,11.85634848]
["bitfinex","SOLUSD",1772858489556,0.42843186,84.369,84.344,0.45730634]
["bitfinex","SOLUSD",1772858492463,0.42843186,84.369,84.346,0.45658525]
["bitfinex","SOLUSD",1772858494370,0.42843186,84.369,84.347,11.85578621]
["bitfinex","SOLUSD",1772858494665,0.42843186,84.369,84.347,12.31237146]
["bitfinex","SOLUSD",1772858494963,0.42843186,84.369,84.348,0.45658525]
["bitfinex","SOLUSD",1772858498564,0.42843186,84.369,84.349,11.8555051]
["bitfinex","SOLUSD",1772858499144,0.42843186,84.369,84.349,12.31209035]
["bitfinex","SOLUSD",1772858499753,0.42843186,84.369,84.335,29.64351552]
["bitfinex","SOLUSD",1772858499951,0.42843186,84.369,84.35,0.45658525]
["bitfinex","SOLUSD",1772858504462,0.42843186,84.369,84.352,0.45658525]
["bitfinex","SOLUSD",1772858508157,0.28432314,84.379,84.319,3.69383402]
["bitfinex","SOLUSD",1772858508158,0.42830091,84.367,84.328,0.45658525]
["bitfinex","SOLUSD",1772858509874,0.42830091,84.367,84.329,0.45658525]
["bitfinex","SOLUSD",1772858513179,0.42830091,84.367,84.331,0.45658525]
["bitfinex","SOLUSD",1772858513359,11.85143046,84.378,84.331,0.45658525]
["bitfinex","SOLUSD",1772858513760,0.42827896,84.377,84.331,0.45658525]
["bitfinex","SOLUSD",1772858514374,0.42827472,84.369,84.331,0.45658525]
["bitfinex","SOLUSD",1772858516379,0.42826638,84.368,84.333,0.45658525]
["bitfinex","SOLUSD",1772858518284,0.42825423,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1772858518463,0.42825423,84.357,84.332,11.85789498]
["bitfinex","SOLUSD",1772858519563,0.42825423,84.357,84.333,0.49448106]
["bitfinex","SOLUSD",1772858520461,0.42825423,84.357,84.335,0.49448106]
["bitfinex","SOLUSD",1772858522390,0.42825423,84.357,84.336,11.85733257]
["bitfinex","SOLUSD",1772858522592,0.42825423,84.357,84.337,0.45975865]
["bitfinex","SOLUSD",1772858523480,0.42823117,84.365,84.339,0.45975865]
["bitfinex","SOLUSD",1772858528089,0.42823117,84.365,84.316,59.30015044]
["bitfinex","SOLUSD",1772858528282,0.42821313,84.349,84.319,0.45975865]
["bitfinex","SOLUSD",1772858528587,48.38689013,84.364,84.319,0.45975865]
["bitfinex","SOLUSD",1772858528588,0.42821313,84.359,84.319,0.45975865]
["bitfinex","SOLUSD",1772858528772,0.42821313,84.358,84.319,0.45975865]
["bitfinex","SOLUSD",1772858531494,0.4282028,84.356,84.321,0.45975865]
["bitfinex","SOLUSD",1772858533597,0.4282028,84.356,84.323,0.45975865]
["bitfinex","SOLUSD",1772858534978,0.42818957,84.354,84.323,0.45975865]
["bitfinex","SOLUSD",1772858537401,0.42818957,84.354,84.325,0.45975865]
["bitfinex","SOLUSD",1772858538906,0.42818004,84.369,84.325,0.45975865]
["bitfinex","SOLUSD",1772858539107,0.42817693,84.368,84.325,0.45975865]
["bitfinex","SOLUSD",1772858539802,0.42817693,84.368,84.324,41.50656989]
["bitfinex","SOLUSD",1772858539803,0.42817693,84.368,84.327,0.45975865]
["bitfinex","SOLUSD",1772858540005,0.42817387,84.366,84.327,0.45975865]
["bitfinex","SOLUSD",1772858543405,0.42816487,84.364,84.329,0.45975865]
["bitfinex","SOLUSD",1772858546606,0.42815618,84.362,84.331,0.45975865]
["bitfinex","SOLUSD",1772858549398,0.42815618,84.362,84.333,0.45975865]
["bitfinex","SOLUSD",1772858551008,0.42814236,84.36,84.333,0.45975865]
["bitfinex","SOLUSD",1772858552611,0.42814236,84.36,84.335,0.4828263]
["bitfinex","SOLUSD",1772858552904,0.42813704,84.358,84.335,0.4828263]
["bitfinex","SOLUSD",1772858553809,0.42813704,84.358,84.336,11.85733257]
["bitfinex","SOLUSD",1772858554114,0.42813704,84.358,84.337,0.4828263]
["bitfinex","SOLUSD",1772858555487,0.42813704,84.358,84.339,0.4828263]
["bitfinex","SOLUSD",1772858557918,0.42812429,84.363,84.341,0.4828263]
["bitfinex","SOLUSD",1772858560111,0.42811698,84.362,84.341,0.4828263]
["bitfinex","SOLUSD",1772858563010,0.42810993,84.377,84.343,0.4828263]
["bitfinex","SOLUSD",1772858563417,11.85171138,84.376,84.344,11.85620791]
["bitfinex","SOLUSD",1772858563713,0.42810993,84.374,84.345,0.4828263]
["bitfinex","SOLUSD",1772858565606,0.42810536,84.369,84.347,0.4828263]
["bitfinex","SOLUSD",1772858570520,0.42810536,84.369,84.348,11.85564565]
["bitfinex","SOLUSD",1772858571730,0.42810536,84.369,84.348,0.4828263]
["bitfinex","SOLUSD",1772858571910,0.42809226,84.359,84.315,0.4828263]
["bitfinex","SOLUSD",1772858574923,0.42808604,84.357,84.317,0.4828263]
["bitfinex","SOLUSD",1772858575429,0.42808402,84.349,84.317,0.4828263]
["bitfinex","SOLUSD",1772858576923,0.42808004,84.339,84.318,11.85986384]
["bitfinex","SOLUSD",1772858578230,0.42808004,84.339,84.318,12.35071383]
["bitfinex","SOLUSD",1772858578820,0.42807615,84.338,84.314,0.49084999]
["bitfinex","SOLUSD",1772858580729,0.42807235,84.336,84.31,0.49084999]
["bitfinex","SOLUSD",1772858580933,0.42807235,84.329,84.308,11.46113037]
["bitfinex","SOLUSD",1772858581133,0.42807235,84.329,84.308,11.43312378]
["bitfinex","SOLUSD",1772858581308,0.42807235,84.329,84.309,0.50008127]
["bitfinex","SOLUSD",1772858584823,11.85845745,84.328,84.309,0.50008127]
["bitfinex","SOLUSD",1772858587230,11.85705138,84.338,84.309,0.50008127]
["bitfinex","SOLUSD",1772858590032,0.28432314,84.339,84.3,11.86237251]
["bitfinex","SOLUSD",1772858590033,0.28432314,84.329,84.3,11.86237251]
["bitfinex","SOLUSD",1772858590233,4.41873791,84.32,84.296,11.86291698]
["bitfinex","SOLUSD",1772858591840,11.85972319,84.319,84.291,0.50008127]
["bitfinex","SOLUSD",1772858592135,11.85972319,84.319,84.29,0.60008127]
["bitfinex","SOLUSD",1772858593928,11.85972319,84.319,84.292,0.50008127]
["bitfinex","SOLUSD",1772858597349,4.41873791,84.31,84.29,0.1]
["bitfinex","SOLUSD",1772858597529,4.41873791,84.3,84.29,0.1]
["bitfinex","SOLUSD",1772858597724,0.28432314,84.309,84.29,0.1]
["bitfinex","SOLUSD",1772858598128,11.85972319,84.319,84.291,0.50008127]
["bitfinex","SOLUSD",1772858602335,11.85907414,84.324,84.293,0.50008127]
["bitfinex","SOLUSD",1772858603361,11.85907414,84.324,84.295,0.50008127]
["bitfinex","SOLUSD",1772858603856,4.41873791,84.32,84.295,0.50008127]
["bitfinex","SOLUSD",1772858604850,11.85972319,84.319,84.295,0.50008127]
["bitfinex","SOLUSD",1772858607071,41.50903117,84.319,84.29,0.1]
["bitfinex","SOLUSD",1772858607372,4.41873791,84.3,84.29,0.1]
["bitfinex","SOLUSD",1772858608056,4.41873791,84.3,84.283,26.9512446]
["bitfinex","SOLUSD",1772858608057,4.41873791,84.29,84.263,0.50008127]
["bitfinex","SOLUSD",1772858608257,4.41873791,84.28,84.263,0.50008127]
["bitfinex","SOLUSD",1772858608848,4.41873791,84.28,84.257,0.50008127]
["bitfinex","SOLUSD",1772858609067,11.86535198,84.279,84.257,0.50008127]
["bitfinex","SOLUSD",1772858610955,11.86535198,84.279,84.252,0.50008127]
["bitfinex","SOLUSD",1772858612154,11.86535198,84.279,84.253,11.86901356]
["bitfinex","SOLUSD",1772858612342,11.86535198,84.279,84.256,0.50008127]
["bitfinex","SOLUSD",1772858613770,11.86535198,84.279,84.26,0.60008127]
["bitfinex","SOLUSD",1772858614666,4.41873791,84.29,84.261,0.50008127]
["bitfinex","SOLUSD",1772858616670,11.86155196,84.306,84.263,0.50008127]
["bitfinex","SOLUSD",1772858616849,11.8608532,84.311,84.263,0.50008127]
["bitfinex","SOLUSD",1772858617171,11.86028496,84.316,84.263,0.50008127]
["bitfinex","SOLUSD",1772858618869,11.86028496,84.316,84.265,0.50008127]
["bitfinex","SOLUSD",1772858619251,4.41873791,84.31,84.265,0.50008127]
["bitfinex","SOLUSD",1772858624468,11.86112989,84.309,84.267,0.50008127]
["bitfinex","SOLUSD",1772858626160,0.28432314,84.319,84.269,0.50008127]
["bitfinex","SOLUSD",1772858627471,4.41873791,84.32,84.271,0.50008127]
["bitfinex","SOLUSD",1772858627667,11.85930124,84.322,84.271,0.50008127]
["bitfinex","SOLUSD",1772858630075,29.64418537,84.334,84.273,0.50008127]
["bitfinex","SOLUSD",1772858630076,4.41873791,84.32,84.273,0.50008127]
["bitfinex","SOLUSD",1772858633565,11.85972319,84.319,84.274,41.53119586]
["bitfinex","SOLUSD",1772858633883,11.85972319,84.319,84.275,0.50008127]
["bitfinex","SOLUSD",1772858636476,11.85972319,84.319,84.277,0.50008127]
["bitfinex","SOLUSD",1772858639577,12.14263997,84.329,84.279,0.50008127]
["bitfinex","SOLUSD",1772858641380,11.85831683,84.329,84.281,0.50008127]
["bitfinex","SOLUSD",1772858642380,29.64418537,84.334,84.283,0.50008127]
["bitfinex","SOLUSD",1772858644480,29.64418537,84.334,84.285,0.50008127]
["bitfinex","SOLUSD",1772858645563,29.64418537,84.334,84.287,0.50008127]
["bitfinex","SOLUSD",1772858646185,11.8569108,84.339,84.291,0.50008127]
["bitfinex","SOLUSD",1772858647273,11.8569108,84.339,84.293,0.50008127]
["bitfinex","SOLUSD",1772858649483,11.8569108,84.339,84.295,0.50008127]
["bitfinex","SOLUSD",1772858651791,11.8569108,84.339,84.297,0.50008127]
["bitfinex","SOLUSD",1772858652929,11.8569108,84.339,84.298,41.51937174]
["bitfinex","SOLUSD",1772858653063,11.8569108,84.339,84.299,0.50008127]
["bitfinex","SOLUSD",1772858657691,11.8569108,84.339,84.301,0.50008127]
["bitfinex","SOLUSD",1772858660488,11.8569108,84.339,84.302,11.86211477]
["bitfinex","SOLUSD",1772858660677,11.8569108,84.339,84.303,0.50008127]
["bitfinex","SOLUSD",1772858663596,11.8569108,84.339,84.305,0.50008127]
["bitfinex","SOLUSD",1772858666708,11.8569108,84.339,84.307,0.50008127]
["bitfinex","SOLUSD",1772858669609,11.8569108,84.339,84.309,0.50008127]
["bitfinex","SOLUSD",1772858671808,4.41844487,84.34,84.311,0.50008127]
["bitfinex","SOLUSD",1772858675587,11.8569108,84.339,84.311,0.50008127]
["bitfinex","SOLUSD",1772858676292,11.8569108,84.339,84.313,0.50008127]
["bitfinex","SOLUSD",1772858691220,11.85466184,84.355,84.315,0.50008127]
["bitfinex","SOLUSD",1772858693534,29.63655088,84.356,84.317,0.50008127]
["bitfinex","SOLUSD",1772858695224,29.63655088,84.356,84.318,11.85986384]
["bitfinex","SOLUSD",1772858695434,29.63655088,84.356,84.319,0.50008127]
["bitfinex","SOLUSD",1772858696630,29.63655088,84.356,84.321,0.50008127]
["bitfinex","SOLUSD",1772858705024,4.41844487,84.35,84.321,0.50008127]
["bitfinex","SOLUSD",1772858706546,11.8555051,84.349,84.321,0.50008127]
["bitfinex","SOLUSD",1772858711835,41.49426785,84.349,84.321,0.50008127]
["bitfinex","SOLUSD",1772858712018,41.49426785,84.349,84.308,0.50008127]
["bitfinex","SOLUSD",1772858712019,4.41728897,84.34,84.308,0.50008127]
["bitfinex","SOLUSD",1772858715937,11.8569108,84.339,84.308,0.50008127]
["bitfinex","SOLUSD",1772858717841,11.8569108,84.339,84.31,0.50008127]
["bitfinex","SOLUSD",1772858722148,11.8569108,84.339,84.312,0.50008127]
["bitfinex","SOLUSD",1772858723340,41.49426785,84.349,84.312,0.50008127]
["bitfinex","SOLUSD",1772858724249,4.41728897,84.34,84.312,0.50008127]
["bitfinex","SOLUSD",1772858726536,11.8569108,84.339,84.312,0.50008127]
["bitfinex","SOLUSD",1772858729355,29.63876275,84.349,84.314,0.50008127]
["bitfinex","SOLUSD",1772858729530,4.41728897,84.34,84.314,0.50008127]
["bitfinex","SOLUSD",1772858729931,29.63876275,84.349,84.314,0.50008127]
["bitfinex","SOLUSD",1772858732560,41.49426785,84.349,84.314,0.50008127]
["bitfinex","SOLUSD",1772858737564,4.41728897,84.34,84.314,0.50008127]
["bitfinex","SOLUSD",1772858738563,11.8569108,84.339,84.314,0.50008127]
["bitfinex","SOLUSD",1772858740246,41.4991878,84.339,84.314,0.50008127]
["bitfinex","SOLUSD",1772858740865,0.46549141,84.338,84.284,29.66162023]
["bitfinex","SOLUSD",1772858741465,4.41728897,84.33,84.284,29.66162023]
["bitfinex","SOLUSD",1772858741768,0.46549141,84.328,84.278,11.86549277]
["bitfinex","SOLUSD",1772858742663,0.46549141,84.326,84.281,0.46856352]
["bitfinex","SOLUSD",1772858743872,0.46549141,84.319,84.283,0.46856352]
["bitfinex","SOLUSD",1772858745487,0.46549141,84.309,84.283,0.46856352]
["bitfinex","SOLUSD",1772858747264,0.46549141,84.309,84.285,0.46856352]
["bitfinex","SOLUSD",1772858750585,0.46549141,84.312,84.287,0.46856352]
["bitfinex","SOLUSD",1772858753581,0.46549141,84.312,84.289,0.46856352]
["bitfinex","SOLUSD",1772858755574,0.46549141,84.31,84.289,0.46856352]
["bitfinex","SOLUSD",1772858756487,11.86112989,84.309,84.277,11.86563356]
["bitfinex","SOLUSD",1772858756677,0.46549141,84.299,84.277,11.86563356]
["bitfinex","SOLUSD",1772858758386,11.86028583,84.315,84.261,0.45903579]
["bitfinex","SOLUSD",1772858760489,0.45340033,84.312,84.263,0.45903579]
["bitfinex","SOLUSD",1772858760995,0.45340033,84.309,84.263,0.45903579]
["bitfinex","SOLUSD",1772858764098,0.49007063,84.307,84.265,0.45841107]
["bitfinex","SOLUSD",1772858766599,0.49007063,84.305,84.267,0.45841107]
["bitfinex","SOLUSD",1772858770207,0.49007063,84.299,84.269,0.45841107]
["bitfinex","SOLUSD",1772858774709,0.49007063,84.297,84.269,0.45841107]
["bitfinex","SOLUSD",1772858780032,0.49007063,84.295,84.269,0.45841107]
["bitfinex","SOLUSD",1772858784829,0.49007063,84.293,84.269,0.45841107]
["bitfinex","SOLUSD",1772858788311,0.49007063,84.291,84.269,0.45841107]
["bitfinex","SOLUSD",1772858791131,0.49007063,84.289,84.264,11.86739315]
["bitfinex","SOLUSD",1772858791332,4.4223702,84.27,84.25,0.55841107]
["bitfinex","SOLUSD",1772858791514,4.62537111,84.27,84.25,0.55841107]
["bitfinex","SOLUSD",1772858791721,0.20300091,84.269,84.25,0.55841107]
["bitfinex","SOLUSD",1772858792606,0.20300091,84.269,84.25,0.1]
["bitfinex","SOLUSD",1772858792808,0.20300062,84.259,84.25,0.1]
["bitfinex","SOLUSD",1772858793335,11.86830924,84.258,84.25,0.1]
["bitfinex","SOLUSD",1772858793531,0.48580581,84.257,84.24,0.1]
["bitfinex","SOLUSD",1772858795748,0.48580581,84.257,84.241,0.45623059]
["bitfinex","SOLUSD",1772858798737,11.86830924,84.258,84.241,0.45623059]
["bitfinex","SOLUSD",1772858799629,0.48580581,84.265,84.241,0.45623059]
["bitfinex","SOLUSD",1772858799829,0.28432314,84.287,84.241,0.45623059]
["bitfinex","SOLUSD",1772858799830,12.35031313,84.285,84.241,0.45623059]
["bitfinex","SOLUSD",1772858800326,0.48580581,84.284,84.241,0.45623059]
["bitfinex","SOLUSD",1772858801717,0.48580581,84.279,84.243,0.45623059]
["bitfinex","SOLUSD",1772858802834,0.48580581,84.277,84.245,0.45623059]
["bitfinex","SOLUSD",1772858805332,0.48580581,84.275,84.247,0.45623059]
["bitfinex","SOLUSD",1772858807532,11.86605596,84.274,84.248,11.86971797]
["bitfinex","SOLUSD",1772858807750,11.86605596,84.274,84.249,0.45623059]
["bitfinex","SOLUSD",1772858810127,11.86549277,84.278,84.251,0.45623059]
["bitfinex","SOLUSD",1772858810530,12.35129858,84.278,84.251,0.45623059]
["bitfinex","SOLUSD",1772858810740,0.48580581,84.277,84.251,0.45623059]
["bitfinex","SOLUSD",1772858813649,11.86577436,84.276,84.252,11.86915444]
["bitfinex","SOLUSD",1772858813848,0.48580581,84.275,84.253,0.45623059]
["bitfinex","SOLUSD",1772858814853,11.86605596,84.274,84.253,0.45623059]
["bitfinex","SOLUSD",1772858815038,0.48580581,84.273,84.253,0.45623059]
["bitfinex","SOLUSD",1772858817040,0.48580581,84.277,84.253,0.45623059]
["bitfinex","SOLUSD",1772858819656,11.86577436,84.276,84.253,0.45623059]
["bitfinex","SOLUSD",1772858819856,0.45213365,84.275,84.253,0.45623059]
["bitfinex","SOLUSD",1772858820957,0.45213365,84.279,84.255,0.47959719]
["bitfinex","SOLUSD",1772858821142,0.45213365,84.289,84.255,0.47959719]
["bitfinex","SOLUSD",1772858822641,0.46139967,84.287,84.257,0.47303155]
["bitfinex","SOLUSD",1772858825661,0.46139967,84.285,84.259,0.47303155]
["bitfinex","SOLUSD",1772858826543,0.46139967,84.299,84.259,0.47303155]
["bitfinex","SOLUSD",1772858826749,0.46139967,84.298,84.259,0.47303155]
["bitfinex","SOLUSD",1772858830773,11.86281836,84.297,84.261,0.47303155]
["bitfinex","SOLUSD",1772858831369,12.32421803,84.297,84.261,0.47303155]
["bitfinex","SOLUSD",1772858833875,0.46139967,84.296,84.262,11.86774584]
["bitfinex","SOLUSD",1772858834173,0.46139967,84.296,84.263,0.47303155]
["bitfinex","SOLUSD",1772858837658,11.86309982,84.295,84.264,11.86746416]
["bitfinex","SOLUSD",1772858837861,11.86309982,84.295,84.265,0.47303155]
["bitfinex","SOLUSD",1772858838751,12.32449949,84.295,84.265,0.47303155]
["bitfinex","SOLUSD",1772858839360,0.46139967,84.294,84.265,0.47303155]
["bitfinex","SOLUSD",1772858840674,12.32478097,84.293,84.267,0.47303155]
["bitfinex","SOLUSD",1772858840971,0.46139967,84.318,84.267,0.47303155]
["bitfinex","SOLUSD",1772858841662,0.46139967,84.309,84.267,0.47303155]
["bitfinex","SOLUSD",1772858845777,11.86127057,84.308,84.269,0.47303155]
["bitfinex","SOLUSD",1772858846471,11.86127057,84.308,84.271,0.47303155]
["bitfinex","SOLUSD",1772858847556,12.32267024,84.308,84.271,0.47303155]
["bitfinex","SOLUSD",1772858847770,0.46139967,84.308,84.272,11.86633757]
["bitfinex","SOLUSD",1772858847962,0.46139967,84.308,84.273,0.47303155]
["bitfinex","SOLUSD",1772858848159,4.42322658,84.3,84.272,11.86633757]
["bitfinex","SOLUSD",1772858848359,0.46139967,84.299,84.268,11.86689826]
["bitfinex","SOLUSD",1772858848562,0.46139967,84.299,84.266,0.47303155]
["bitfinex","SOLUSD",1772858849678,0.46139967,84.289,84.266,0.47303155]
["bitfinex","SOLUSD",1772858849879,0.46139967,84.287,84.266,0.47303155]
["bitfinex","SOLUSD",1772858850576,0.46139967,84.287,84.242,4.82477569]
["bitfinex","SOLUSD",1772858850577,0.46139967,84.279,84.244,0.47303155]
["bitfinex","SOLUSD",1772858850776,0.46139967,84.269,84.244,0.47303155]
["bitfinex","SOLUSD",1772858852265,0.48912378,84.268,84.245,11.87014066]
["bitfinex","SOLUSD",1772858857390,0.48912378,84.268,84.244,0.47634196]
["bitfinex","SOLUSD",1772858861669,0.48912378,84.268,84.246,0.47634196]
["bitfinex","SOLUSD",1772858862070,0.48912378,84.266,84.23,0.57634196]
["bitfinex","SOLUSD",1772858862585,0.48912378,84.266,84.233,0.47634196]
["bitfinex","SOLUSD",1772858862972,0.48912378,84.266,84.236,11.87130577]
["bitfinex","SOLUSD",1772858865290,0.48912378,84.264,84.236,0.47634196]
["bitfinex","SOLUSD",1772858868181,0.48912378,84.264,84.23,0.1]
["bitfinex","SOLUSD",1772858868182,0.48912378,84.259,84.232,11.87194664]
["bitfinex","SOLUSD",1772858868491,0.48912378,84.259,84.235,11.87143546]
["bitfinex","SOLUSD",1772858869884,0.48912378,84.259,84.24,0.57634196]
["bitfinex","SOLUSD",1772858870395,0.48912378,84.258,84.24,0.57634196]
["bitfinex","SOLUSD",1772858872596,0.48912378,84.256,84.24,0.1]
["bitfinex","SOLUSD",1772858873998,0.48912378,84.256,84.24,0.57634196]
["bitfinex","SOLUSD",1772858874196,0.48912378,84.256,84.24,0.1]
["bitfinex","SOLUSD",1772858877199,0.48912378,84.254,84.24,0.1]
["bitfinex","SOLUSD",1772858879303,0.45443122,84.253,84.231,11.87199232]
["bitfinex","SOLUSD",1772858879487,0.45443122,84.239,84.2,0.1]
["bitfinex","SOLUSD",1772858879696,0.45443122,84.239,84.201,29.69059888]
["bitfinex","SOLUSD",1772858880499,0.45443122,84.239,84.212,11.87468374]
["bitfinex","SOLUSD",1772858881393,11.87112704,84.238,84.214,0.45758581]
["bitfinex","SOLUSD",1772858881704,0.45443122,84.237,84.214,0.45758581]
["bitfinex","SOLUSD",1772858883114,11.87140889,84.236,84.214,0.45758581]
["bitfinex","SOLUSD",1772858883286,0.46105868,84.235,84.214,0.45758581]
["bitfinex","SOLUSD",1772858886513,0.46105868,84.235,84.212,11.87468374]
["bitfinex","SOLUSD",1772858886810,0.46105868,84.235,84.215,1.18003847]
["bitfinex","SOLUSD",1772858887810,0.46105868,84.235,84.216,0.45455014]
["bitfinex","SOLUSD",1772858894822,0.46105868,84.233,84.215,0.72548833]
["bitfinex","SOLUSD",1772858895021,0.46105868,84.229,84.207,11.87537133]
["bitfinex","SOLUSD",1772858896620,0.46105868,84.229,84.204,0.45455014]
["bitfinex","SOLUSD",1772858910325,0.46105868,84.229,84.206,0.45455014]
["bitfinex","SOLUSD",1772858913426,0.47164316,84.233,84.207,11.87549728]
["bitfinex","SOLUSD",1772858913627,0.47164316,84.238,84.208,0.45758444]
["bitfinex","SOLUSD",1772858916534,0.47164316,84.236,84.21,0.45758434]
["bitfinex","SOLUSD",1772858930017,0.47164316,84.252,84.212,0.45758393]
["bitfinex","SOLUSD",1772858930222,0.47164316,84.251,84.212,0.45758393]
["bitfinex","SOLUSD",1772858932321,0.47164316,84.251,84.205,0.28432314]
["bitfinex","SOLUSD",1772858932322,0.47164316,84.249,84.214,0.45758387]
["bitfinex","SOLUSD",1772858934827,0.47164316,84.249,84.215,11.87436917]
["bitfinex","SOLUSD",1772858935028,0.47164316,84.249,84.216,0.45758382]
["bitfinex","SOLUSD",1772858939843,0.47164316,84.249,84.218,0.45758367]
["bitfinex","SOLUSD",1772858940960,0.48066924,84.283,84.223,4.82477569]
["bitfinex","SOLUSD",1772858941263,16.29137582,84.3,84.252,0.46075687]
["bitfinex","SOLUSD",1772858941450,4.42892894,84.31,84.256,0.46075687]
["bitfinex","SOLUSD",1772858941750,41.51395461,84.309,84.228,0.46075687]
["bitfinex","SOLUSD",1772858941939,41.51395461,84.309,84.243,0.49414058]
["bitfinex","SOLUSD",1772858942140,0.14216157,84.308,84.243,0.49414058]
["bitfinex","SOLUSD",1772858942345,0.42648471,84.308,84.243,0.49414058]
["bitfinex","SOLUSD",1772858943150,0.47099428,84.304,84.245,0.49414058]
["bitfinex","SOLUSD",1772858943354,0.14216157,84.299,84.245,0.49414058]
["bitfinex","SOLUSD",1772858943557,0.14216157,84.295,84.245,0.49414058]
["bitfinex","SOLUSD",1772858943738,0.14216157,84.291,84.245,0.49414058]
["bitfinex","SOLUSD",1772858944048,0.47099428,84.29,84.245,0.49414058]
["bitfinex","SOLUSD",1772858944545,0.47099428,84.29,84.249,0.49414058]
["bitfinex","SOLUSD",1772858944752,11.86155196,84.306,84.25,0.49414058]
["bitfinex","SOLUSD",1772858945738,11.86155196,84.306,84.247,0.28432314]
["bitfinex","SOLUSD",1772858945739,0.14216157,84.315,84.252,0.49414058]
["bitfinex","SOLUSD",1772858945937,0.28432314,84.315,84.252,0.49414058]
["bitfinex","SOLUSD",1772858946350,0.42648471,84.315,84.252,0.49414058]
["bitfinex","SOLUSD",1772858946743,0.14216157,84.311,84.252,0.49414058]
["bitfinex","SOLUSD",1772858946956,0.47099428,84.31,84.252,0.49414058]
["bitfinex","SOLUSD",1772858948861,0.47099428,84.308,84.254,0.49414058]
["bitfinex","SOLUSD",1772858950558,0.47099428,84.306,84.256,0.49414058]
["bitfinex","SOLUSD",1772858951649,0.47099428,84.306,84.262,0.49414058]
["bitfinex","SOLUSD",1772858954848,0.47099428,84.306,84.264,0.49414058]
["bitfinex","SOLUSD",1772858956264,0.47099428,84.304,84.264,0.49414058]
["bitfinex","SOLUSD",1772858957969,0.47099428,84.302,84.266,0.49414058]
["bitfinex","SOLUSD",1772858963865,0.47099428,84.3,84.268,0.49414058]
["bitfinex","SOLUSD",1772858966772,0.47099428,84.298,84.27,0.49414058]
["bitfinex","SOLUSD",1772858969877,0.47099428,84.298,84.272,0.49414058]
["bitfinex","SOLUSD",1772858972882,0.47099428,84.298,84.274,0.46151044]
["bitfinex","SOLUSD",1772858975997,0.47099428,84.298,84.276,0.46151044]
["bitfinex","SOLUSD",1772858978890,0.47099428,84.298,84.278,0.46151044]
["bitfinex","SOLUSD",1772858981888,0.47099428,84.298,84.279,12.32686242]
["bitfinex","SOLUSD",1772858982488,0.47099428,84.298,84.28,0.46151044]
["bitfinex","SOLUSD",1772858983385,0.4743419,84.307,84.28,0.46151044]
["bitfinex","SOLUSD",1772858987072,0.4743419,84.305,84.282,0.46151044]
["bitfinex","SOLUSD",1772858989292,0.4743419,84.303,84.282,0.46151044]
["bitfinex","SOLUSD",1772858991500,0.4743419,84.303,84.283,11.86478886]
["bitfinex","SOLUSD",1772858991702,0.4743419,84.318,84.284,0.46151044]
["bitfinex","SOLUSD",1772858991902,0.2,84.33,84.285,0.46151044]
["bitfinex","SOLUSD",1772858992787,11.85831683,84.329,84.287,0.46151044]
["bitfinex","SOLUSD",1772858993792,0.2,84.33,84.289,0.46151044]
["bitfinex","SOLUSD",1772858993793,12.17501256,84.327,84.289,0.46151044]
["bitfinex","SOLUSD",1772858995905,0.31641446,84.326,84.289,0.46151044]
["bitfinex","SOLUSD",1772858996106,11.85887933,84.325,84.291,0.46151044]
["bitfinex","SOLUSD",1772858996897,0.31641445,84.324,84.291,0.46151044]
["bitfinex","SOLUSD",1772858999908,0.3164144,84.322,84.291,0.46151044]
["bitfinex","SOLUSD",1772859000309,0.3164144,84.322,84.293,0.45053748]
["bitfinex","SOLUSD",1772859001389,0.2,84.33,84.293,0.45053748]
["bitfinex","SOLUSD",1772859001600,11.85761377,84.334,84.293,0.45053748]
["bitfinex","SOLUSD",1772859001799,0.31641438,84.333,84.295,0.45053748]
["bitfinex","SOLUSD",1772859003120,11.85642188,84.343,84.295,0.4515199]
["bitfinex","SOLUSD",1772859003904,11.85642188,84.343,84.297,0.4515199]
["bitfinex","SOLUSD",1772859004100,12.17283622,84.343,84.297,0.4515199]
["bitfinex","SOLUSD",1772859006807,12.17283622,84.343,84.299,0.4515199]
["bitfinex","SOLUSD",1772859007011,0.31641431,84.342,84.299,0.4515199]
["bitfinex","SOLUSD",1772859008394,0.31641431,84.342,84.302,4.82477569]
["bitfinex","SOLUSD",1772859008600,0.31641431,84.342,84.305,0.4515199]
["bitfinex","SOLUSD",1772859008894,0.31641431,84.342,84.307,0.4515199]
["bitfinex","SOLUSD",1772859011199,0.31641431,84.342,84.306,41.51543187]
["bitfinex","SOLUSD",1772859011200,0.31641426,84.341,84.309,0.4515199]
["bitfinex","SOLUSD",1772859012591,0.31641426,84.341,84.311,0.4515199]
["bitfinex","SOLUSD",1772859014913,0.31641426,84.341,84.313,0.4515199]
["bitfinex","SOLUSD",1772859020822,0.31641426,84.341,84.315,0.4515199]
["bitfinex","SOLUSD",1772859023321,0.31641415,84.355,84.317,0.4515199]
["bitfinex","SOLUSD",1772859025025,0.31641414,84.353,84.319,0.4515199]
["bitfinex","SOLUSD",1772859026801,0.31641412,84.351,84.321,0.4515199]
["bitfinex","SOLUSD",1772859028708,0.31641411,84.354,84.316,11.86011679]
["bitfinex","SOLUSD",1772859028913,0.31641411,84.353,84.311,11.86076942]
["bitfinex","SOLUSD",1772859029119,0.31641411,84.353,84.312,0.4515199]
["bitfinex","SOLUSD",1772859029316,0.14216157,84.352,84.288,0.4515199]
["bitfinex","SOLUSD",1772859029519,0.3164141,84.351,84.288,0.4515199]
["bitfinex","SOLUSD",1772859029823,0.3164141,84.35,84.288,0.4515199]
["bitfinex","SOLUSD",1772859030522,0.3164141,84.35,84.305,0.4515199]
["bitfinex","SOLUSD",1772859030721,11.85409974,84.359,84.305,0.50000035]
["bitfinex","SOLUSD",1772859031307,0.28432314,84.359,84.31,0.50000035]
["bitfinex","SOLUSD",1772859031509,0.14216157,84.368,84.31,0.50000035]
["bitfinex","SOLUSD",1772859033219,29.628986,84.377,84.321,4.82477569]
["bitfinex","SOLUSD",1772859033415,29.628986,84.377,84.324,0.50000035]
["bitfinex","SOLUSD",1772859035224,0.42648471,84.376,84.324,0.50000035]
["bitfinex","SOLUSD",1772859035428,0.42648471,84.374,84.326,0.50000035]
["bitfinex","SOLUSD",1772859037314,0.14216157,84.372,84.328,0.50000035]
["bitfinex","SOLUSD",1772859043425,0.14216157,84.372,84.33,0.50000035]
["bitfinex","SOLUSD",1772859044940,7.04216157,84.372,84.33,0.50000035]
["bitfinex","SOLUSD",1772859046033,11.85241374,84.371,84.332,0.50000035]
["bitfinex","SOLUSD",1772859047135,11.85241374,84.371,84.333,11.85775437]
["bitfinex","SOLUSD",1772859047342,11.85241374,84.371,84.334,0.50000035]
["bitfinex","SOLUSD",1772859050941,11.85241374,84.371,84.336,0.50000035]
["bitfinex","SOLUSD",1772859053941,11.85241374,84.371,84.338,0.50000035]
["bitfinex","SOLUSD",1772859056848,11.85241374,84.371,84.339,11.8569108]
["bitfinex","SOLUSD",1772859057046,11.85241374,84.371,84.34,0.50000035]
["bitfinex","SOLUSD",1772859059951,11.85241374,84.371,84.342,0.50000035]
["bitfinex","SOLUSD",1772859060438,0.14216157,84.382,84.342,0.50000035]
["bitfinex","SOLUSD",1772859065050,0.14216157,84.382,84.343,41.49721968]
["bitfinex","SOLUSD",1772859065357,0.14216157,84.382,84.344,0.50000035]
["bitfinex","SOLUSD",1772859065945,7.04216157,84.382,84.344,0.50000035]
["bitfinex","SOLUSD",1772859066253,11.85100911,84.381,84.344,0.50000035]
["bitfinex","SOLUSD",1772859066438,11.85100911,84.381,84.346,0.50000035]
["bitfinex","SOLUSD",1772859068851,11.85100911,84.381,84.347,11.85578621]
["bitfinex","SOLUSD",1772859069053,11.85100911,84.381,84.348,0.50000035]
["bitfinex","SOLUSD",1772859071942,11.85100911,84.381,84.35,0.50000035]
["bitfinex","SOLUSD",1772859073860,11.85100911,84.381,84.352,0.50000035]
["bitfinex","SOLUSD",1772859074244,0.42648471,84.38,84.318,0.50000035]
["bitfinex","SOLUSD",1772859074449,4.8391116,84.38,84.318,0.50000035]
["bitfinex","SOLUSD",1772859075158,0.42648471,84.38,84.318,0.50000035]
["bitfinex","SOLUSD",1772859079352,41.90649133,84.378,84.32,0.50000035]
["bitfinex","SOLUSD",1772859080664,41.90649133,84.378,84.322,0.50000035]
["bitfinex","SOLUSD",1772859081165,0.42648471,84.376,84.322,0.50000035]
["bitfinex","SOLUSD",1772859085471,0.42648471,84.374,84.324,0.50000035]
["bitfinex","SOLUSD",1772859089877,0.42648471,84.372,84.326,0.50000035]
["bitfinex","SOLUSD",1772859095891,0.14216157,84.369,84.328,0.50000035]
["bitfinex","SOLUSD",1772859101974,41.91189961,84.367,84.326,0.50000035]
["bitfinex","SOLUSD",1772859104413,41.91189961,84.367,84.321,0.50000035]
["bitfinex","SOLUSD",1772859104714,41.91189961,84.367,84.32,11.85951996]
["bitfinex","SOLUSD",1772859104898,41.91189961,84.367,84.32,12.35952031]
["bitfinex","SOLUSD",1772859105099,41.91189961,84.367,84.321,0.50000035]
["bitfinex","SOLUSD",1772859107518,41.91189961,84.367,84.323,0.50000035]
["bitfinex","SOLUSD",1772859107905,0.42648471,84.365,84.323,0.50000035]
["bitfinex","SOLUSD",1772859109621,0.42648471,84.363,84.325,0.50000035]
["bitfinex","SOLUSD",1772859120228,0.42648471,84.361,84.327,0.50000035]
["bitfinex","SOLUSD",1772859122814,6.9,84.36,84.327,0.50000035]
["bitfinex","SOLUSD",1772859123137,12.28058445,84.359,84.329,0.50000035]
["bitfinex","SOLUSD",1772859125624,12.28058445,84.359,84.314,29.65097137]
["bitfinex","SOLUSD",1772859125625,12.28058445,84.359,84.33,11.85817621]
["bitfinex","SOLUSD",1772859125819,12.28058445,84.359,84.331,0.50000035]
["bitfinex","SOLUSD",1772859130435,11.85409974,84.359,84.333,0.50000035]
["bitfinex","SOLUSD",1772859135541,11.85409974,84.359,84.335,0.50000035]
["bitfinex","SOLUSD",1772859144751,0.28432314,84.369,84.337,0.50000035]
["bitfinex","SOLUSD",1772859148647,11.85086866,84.382,84.339,0.50000035]
["bitfinex","SOLUSD",1772859148856,0.14216157,84.381,84.339,0.50000035]
["bitfinex","SOLUSD",1772859149035,11.85086866,84.382,84.339,0.50000035]
["bitfinex","SOLUSD",1772859149958,0.14216157,84.381,84.339,0.50000035]
["bitfinex","SOLUSD",1772859150966,0.14216157,84.381,84.341,0.50000035]
["bitfinex","SOLUSD",1772859153061,0.14216157,84.381,84.343,0.50000035]
["bitfinex","SOLUSD",1772859158855,0.14216157,84.381,84.344,11.85620791]
["bitfinex","SOLUSD",1772859159061,0.14216157,84.381,84.345,0.50000035]
["bitfinex","SOLUSD",1772859161042,0.14216157,84.381,84.347,0.50000035]
["bitfinex","SOLUSD",1772859161244,0.42648471,84.381,84.346,11.85592677]
["bitfinex","SOLUSD",1772859162047,0.42648471,84.379,84.339,0.50000035]
["bitfinex","SOLUSD",1772859162253,0.42648471,84.379,84.323,0.50000035]
["bitfinex","SOLUSD",1772859162459,0.42648471,84.377,84.323,0.50000035]
["bitfinex","SOLUSD",1772859162750,0.42648471,84.375,84.323,0.50000035]
["bitfinex","SOLUSD",1772859163268,0.42648471,84.373,84.324,11.85901997]
["bitfinex","SOLUSD",1772859163470,0.42648471,84.373,84.325,0.50000035]
["bitfinex","SOLUSD",1772859166163,0.42648471,84.371,84.327,0.50000035]
["bitfinex","SOLUSD",1772859169570,0.14216157,84.371,84.329,0.50000035]
["bitfinex","SOLUSD",1772859170989,0.14216157,84.371,84.331,0.50000035]
["bitfinex","SOLUSD",1772859173466,0.14216157,84.371,84.333,0.50000035]
["bitfinex","SOLUSD",1772859176885,0.14216157,84.371,84.335,0.50000035]
["bitfinex","SOLUSD",1772859179988,0.14216157,84.371,84.337,0.50000035]
["bitfinex","SOLUSD",1772859182882,0.14216157,84.371,84.338,11.85705138]
["bitfinex","SOLUSD",1772859183083,0.14216157,84.371,84.339,0.50000035]
["bitfinex","SOLUSD",1772859185991,0.14216157,84.371,84.341,0.50000035]
["bitfinex","SOLUSD",1772859188990,0.14216157,84.371,84.343,0.50000035]
["bitfinex","SOLUSD",1772859191992,0.14216157,84.371,84.345,0.50000035]
["bitfinex","SOLUSD",1772859201210,0.14216157,84.371,84.346,11.85592677]
["bitfinex","SOLUSD",1772859201513,0.14216157,84.371,84.347,0.50000035]
["bitfinex","SOLUSD",1772859203219,0.42648471,84.375,84.347,0.50000035]
["bitfinex","SOLUSD",1772859203408,0.42648471,84.375,84.349,0.50000035]
["bitfinex","SOLUSD",1772859203596,12.27835069,84.375,84.349,0.50000035]
["bitfinex","SOLUSD",1772859203917,0.42648471,84.373,84.349,0.50000035]
["bitfinex","SOLUSD",1772859206924,0.42648471,84.373,84.35,11.85536455]
["bitfinex","SOLUSD",1772859207111,0.42648471,84.373,84.351,0.50000035]
["bitfinex","SOLUSD",1772859209621,0.14216157,84.371,84.351,0.50000035]
["bitfinex","SOLUSD",1772859209829,0.14216157,84.371,84.336,0.50000035]
["bitfinex","SOLUSD",1772859211913,0.14216157,84.371,84.337,11.85719197]
["bitfinex","SOLUSD",1772859212217,0.14216157,84.371,84.338,0.50000035]
["bitfinex","SOLUSD",1772859212928,0.14216157,84.371,84.339,11.8569108]
["bitfinex","SOLUSD",1772859213130,0.14216157,84.371,84.34,0.50000035]
["bitfinex","SOLUSD",1772859216031,0.14216157,84.371,84.342,0.50000035]
["bitfinex","SOLUSD",1772859219036,0.14216157,84.371,84.344,0.50000035]
["bitfinex","SOLUSD",1772859221938,0.14216157,84.371,84.345,11.85606734]
["bitfinex","SOLUSD",1772859222136,0.14216157,84.371,84.346,0.50000035]
["bitfinex","SOLUSD",1772859227242,0.14216157,84.371,84.348,0.50000035]
["bitfinex","SOLUSD",1772859231344,11.85227326,84.372,84.35,0.50000035]
["bitfinex","SOLUSD",1772859231635,11.85086866,84.382,84.35,0.50000035]
["bitfinex","SOLUSD",1772859232043,0.14216157,84.381,84.35,0.50000035]
["bitfinex","SOLUSD",1772859232947,0.14216157,84.371,84.32,41.50853889]
["bitfinex","SOLUSD",1772859233244,41.47804033,84.382,84.32,41.50853889]
["bitfinex","SOLUSD",1772859233245,0.4795591,84.37,84.32,41.50853889]
["bitfinex","SOLUSD",1772859233444,0.4795591,84.368,84.32,29.64895635]
["bitfinex","SOLUSD",1772859234849,0.4795591,84.368,84.321,0.47105125]
["bitfinex","SOLUSD",1772859236945,0.4795591,84.368,84.323,0.47105125]
["bitfinex","SOLUSD",1772859237346,0.28432314,84.379,84.323,0.47105125]
["bitfinex","SOLUSD",1772859237347,0.4795591,84.366,84.323,0.47105125]
["bitfinex","SOLUSD",1772859239244,0.4795591,84.366,84.325,0.4859999]
["bitfinex","SOLUSD",1772859240339,6.9,84.38,84.327,0.4859999]
["bitfinex","SOLUSD",1772859241053,0.4506711,84.379,84.327,0.4859999]
["bitfinex","SOLUSD",1772859242751,0.4506711,84.379,84.329,0.47892206]
["bitfinex","SOLUSD",1772859245153,0.4506711,84.379,84.33,41.50361674]
["bitfinex","SOLUSD",1772859245452,0.4506711,84.379,84.331,0.47892206]
["bitfinex","SOLUSD",1772859247258,18.75123614,84.38,84.333,0.47892206]
["bitfinex","SOLUSD",1772859247259,0.48145076,84.377,84.333,0.47892206]
["bitfinex","SOLUSD",1772859252162,0.48145076,84.377,84.326,59.29369352]
["bitfinex","SOLUSD",1772859252163,0.48145076,84.375,84.335,0.47892206]
["bitfinex","SOLUSD",1772859254258,0.48145076,84.375,84.337,0.47892206]
["bitfinex","SOLUSD",1772859256853,6.9,84.38,84.339,0.47892206]
["bitfinex","SOLUSD",1772859257053,0.70819952,84.383,84.339,0.47892206]
["bitfinex","SOLUSD",1772859257569,1.18965028,84.383,84.339,0.47892206]
["bitfinex","SOLUSD",1772859259054,1.18965028,84.383,84.34,41.49869574]
["bitfinex","SOLUSD",1772859259254,1.18965028,84.383,84.341,0.47892206]
["bitfinex","SOLUSD",1772859259770,0.70819952,84.383,84.341,0.47892206]
["bitfinex","SOLUSD",1772859262478,0.70819952,84.383,84.343,0.47892206]
["bitfinex","SOLUSD",1772859264062,0.70819952,84.383,84.345,0.47892206]
["bitfinex","SOLUSD",1772859266970,0.70819952,84.383,84.347,0.47892206]
["bitfinex","SOLUSD",1772859268056,0.70819952,84.383,84.349,0.47892206]
["bitfinex","SOLUSD",1772859269972,0.70819952,84.383,84.351,0.47892206]
["bitfinex","SOLUSD",1772859271680,0.48145076,84.382,84.35,41.49377593]
["bitfinex","SOLUSD",1772859271875,0.48145076,84.381,84.35,41.98717804]
["bitfinex","SOLUSD",1772859272185,0.48145076,84.381,84.353,0.49340211]
["bitfinex","SOLUSD",1772859272975,0.47723759,84.379,84.349,0.49340211]
["bitfinex","SOLUSD",1772859273781,0.47723759,84.379,84.348,11.85563666]
["bitfinex","SOLUSD",1772859276082,0.47723759,84.377,84.348,11.85563666]
["bitfinex","SOLUSD",1772859277360,0.47723759,84.375,84.348,11.85563666]
["bitfinex","SOLUSD",1772859277557,0.47723759,84.375,84.348,12.34903877]
["bitfinex","SOLUSD",1772859277880,0.47723759,84.375,84.349,0.49340211]
["bitfinex","SOLUSD",1772859280680,0.47723759,84.375,84.35,11.85536455]
["bitfinex","SOLUSD",1772859280976,0.47723759,84.373,84.35,11.85536455]
["bitfinex","SOLUSD",1772859281564,0.47723759,84.371,84.345,11.85598297]
["bitfinex","SOLUSD",1772859283084,0.47723759,84.368,84.314,0.49340211]
["bitfinex","SOLUSD",1772859283380,0.14216157,84.357,84.314,0.49340211]
["bitfinex","SOLUSD",1772859283584,0.47723759,84.35,84.314,0.49340211]
["bitfinex","SOLUSD",1772859285277,0.47723759,84.349,84.316,0.49340211]
["bitfinex","SOLUSD",1772859286596,0.47723759,84.349,84.315,11.86028583]
["bitfinex","SOLUSD",1772859287279,0.47723759,84.349,84.293,3.69383402]
["bitfinex","SOLUSD",1772859287280,0.47723759,84.347,84.313,0.49340211]
["bitfinex","SOLUSD",1772859287871,0.47723759,84.343,84.307,0.49340211]
["bitfinex","SOLUSD",1772859288090,0.47723759,84.341,84.307,0.49340211]
["bitfinex","SOLUSD",1772859291113,0.47723759,84.341,84.309,0.49340211]
["bitfinex","SOLUSD",1772859291398,0.42648471,84.345,84.309,0.49340211]
["bitfinex","SOLUSD",1772859291399,0.47723759,84.345,84.309,0.49340211]
["bitfinex","SOLUSD",1772859293995,0.47723759,84.345,84.311,0.49340211]
["bitfinex","SOLUSD",1772859295301,0.47723759,84.345,84.313,0.49340211]
["bitfinex","SOLUSD",1772859298194,0.47723759,84.345,84.312,41.51247745]
["bitfinex","SOLUSD",1772859298195,0.47723759,84.345,84.315,0.47825595]
["bitfinex","SOLUSD",1772859302796,0.47723759,84.345,84.317,0.4900562]
["bitfinex","SOLUSD",1772859303695,6.9,84.359,84.317,0.4900562]
["bitfinex","SOLUSD",1772859303696,0.47618824,84.355,84.317,0.4900562]
["bitfinex","SOLUSD",1772859305287,0.47618824,84.355,84.319,0.4900562]
["bitfinex","SOLUSD",1772859307705,0.47618824,84.363,84.324,0.4900562]
["bitfinex","SOLUSD",1772859309890,0.47618824,84.38,84.326,0.4900562]
["bitfinex","SOLUSD",1772859310802,0.47618824,84.379,84.326,0.4900562]
["bitfinex","SOLUSD",1772859315106,0.47618824,84.379,84.328,0.4900562]
["bitfinex","SOLUSD",1772859320197,0.47618824,84.379,84.332,3.69383402]
["bitfinex","SOLUSD",1772859320409,0.47618824,84.379,84.333,0.4900562]
["bitfinex","SOLUSD",1772859321321,11.85143046,84.378,84.333,0.4900562]
["bitfinex","SOLUSD",1772859321524,0.47618824,84.377,84.333,0.4900562]
["bitfinex","SOLUSD",1772859328309,0.47618824,84.375,84.335,0.4900562]
["bitfinex","SOLUSD",1772859333242,0.47946098,84.373,84.337,0.49045704]
["bitfinex","SOLUSD",1772859334338,0.47946098,84.373,84.339,0.49045704]
["bitfinex","SOLUSD",1772859338543,0.47946098,84.373,84.341,0.49045704]
["bitfinex","SOLUSD",1772859341560,0.47946098,84.373,84.34,41.49869574]
["bitfinex","SOLUSD",1772859341561,0.47946098,84.373,84.343,0.49045704]
["bitfinex","SOLUSD",1772859344045,11.85227326,84.372,84.344,11.85620791]
["bitfinex","SOLUSD",1772859344244,0.47946098,84.371,84.345,0.49045704]
["bitfinex","SOLUSD",1772859346762,0.47946098,84.381,84.347,0.49045704]
["bitfinex","SOLUSD",1772859348967,0.47946098,84.381,84.349,0.49045704]
["bitfinex","SOLUSD",1772859350166,0.47946098,84.381,84.351,0.49045704]
["bitfinex","SOLUSD",1772859354167,0.47946098,84.385,84.353,0.49045704]
["bitfinex","SOLUSD",1772859354368,12.04983019,84.39,84.354,0.49045704]
["bitfinex","SOLUSD",1772859356364,0.02053868,84.389,84.355,11.85466184]
["bitfinex","SOLUSD",1772859356553,0.42648471,84.398,84.356,0.5]
["bitfinex","SOLUSD",1772859357757,11.84904318,84.395,84.357,11.85438078]
["bitfinex","SOLUSD",1772859357963,0.42648471,84.394,84.358,0.5]
["bitfinex","SOLUSD",1772859361872,11.8485227,84.399,84.36,0.5]
["bitfinex","SOLUSD",1772859364573,11.8485227,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1772859364769,11.8485227,84.399,84.362,0.5]
["bitfinex","SOLUSD",1772859367472,11.8485227,84.399,84.364,0.5]
["bitfinex","SOLUSD",1772859371195,11.8485227,84.399,84.366,0.5]
["bitfinex","SOLUSD",1772859375096,11.8485227,84.399,84.368,0.5]
["bitfinex","SOLUSD",1772859376500,11.8485227,84.399,84.369,11.85269471]
["bitfinex","SOLUSD",1772859376705,11.8485227,84.399,84.37,0.5]
["bitfinex","SOLUSD",1772859378102,11.8485227,84.399,84.372,0.5]
["bitfinex","SOLUSD",1772859380998,11.8485227,84.399,84.373,11.85213279]
["bitfinex","SOLUSD",1772859381200,11.8485227,84.399,84.374,0.5]
["bitfinex","SOLUSD",1772859383010,11.8485227,84.399,84.376,0.5]
["bitfinex","SOLUSD",1772859396419,11.8485227,84.399,84.378,0.5]
["bitfinex","SOLUSD",1772859400799,11.8485227,84.399,84.377,11.85157092]
["bitfinex","SOLUSD",1772859401025,0.42648471,84.398,84.348,0.5]
["bitfinex","SOLUSD",1772859405217,0.42648471,84.396,84.35,0.5]
["bitfinex","SOLUSD",1772859408241,0.42648471,84.394,84.352,0.5]
["bitfinex","SOLUSD",1772859411231,0.42648471,84.392,84.354,0.5]
["bitfinex","SOLUSD",1772859414146,11.84960481,84.391,84.356,0.5]
["bitfinex","SOLUSD",1772859417237,11.84960481,84.391,84.358,0.5]
["bitfinex","SOLUSD",1772859420143,11.84960481,84.391,84.36,0.5]
["bitfinex","SOLUSD",1772859420349,11.84960481,84.391,84.341,0.5]
["bitfinex","SOLUSD",1772859420350,0.42648471,84.39,84.341,0.5]
["bitfinex","SOLUSD",1772859420547,0.42648471,84.39,84.337,0.5]
["bitfinex","SOLUSD",1772859420548,4.83704838,84.39,84.337,0.5]
["bitfinex","SOLUSD",1772859420744,6.9,84.389,84.337,0.5]
["bitfinex","SOLUSD",1772859420935,0.42648471,84.379,84.332,11.85782145]
["bitfinex","SOLUSD",1772859421131,0.42648471,84.377,84.332,11.85782145]
["bitfinex","SOLUSD",1772859421334,0.42648471,84.377,84.332,12.35782145]
["bitfinex","SOLUSD",1772859421532,0.42648471,84.377,84.336,19.35163776]
["bitfinex","SOLUSD",1772859421740,0.42648471,84.377,84.337,0.5]
["bitfinex","SOLUSD",1772859422339,0.42648471,84.375,84.337,0.5]
["bitfinex","SOLUSD",1772859425844,0.42648471,84.369,84.336,18.85163776]
["bitfinex","SOLUSD",1772859428753,0.42648471,84.367,84.336,18.85163776]
["bitfinex","SOLUSD",1772859431860,0.42648471,84.365,84.336,18.85163776]
["bitfinex","SOLUSD",1772859432155,0.42648471,84.363,84.336,18.85163776]
["bitfinex","SOLUSD",1772859432842,0.14216157,84.361,84.336,18.85163776]
["bitfinex","SOLUSD",1772859437174,0.49485894,84.358,84.294,8.51860971]
["bitfinex","SOLUSD",1772859437383,0.49485894,84.35,84.294,50.03995167]
["bitfinex","SOLUSD",1772859438562,0.49485894,84.348,84.294,50.03995167]
["bitfinex","SOLUSD",1772859439362,0.49485894,84.348,84.299,0.46292154]
["bitfinex","SOLUSD",1772859441146,0.49485894,84.346,84.301,0.46292154]
["bitfinex","SOLUSD",1772859444147,0.49485894,84.346,84.303,0.46292154]
["bitfinex","SOLUSD",1772859447166,0.49485894,84.346,84.305,0.46292154]
["bitfinex","SOLUSD",1772859448167,0.49485894,84.344,84.305,0.46292154]
["bitfinex","SOLUSD",1772859450146,0.49485894,84.34,84.307,0.46292154]
["bitfinex","SOLUSD",1772859453272,0.46471856,84.338,84.309,0.4826218]
["bitfinex","SOLUSD",1772859454672,0.46471856,84.336,84.311,0.4826218]
["bitfinex","SOLUSD",1772859461479,0.46471856,84.33,84.307,0.4826218]
["bitfinex","SOLUSD",1772859463466,11.85831683,84.329,84.307,0.4826218]
["bitfinex","SOLUSD",1772859463655,0.46471856,84.328,84.309,0.4826218]
["bitfinex","SOLUSD",1772859465360,11.85828748,84.33,84.309,0.4826218]
["bitfinex","SOLUSD",1772859466263,12.32300604,84.33,84.309,0.4826218]
["bitfinex","SOLUSD",1772859467671,11.85828748,84.33,84.309,0.4826218]
["bitfinex","SOLUSD",1772859467870,12.32300604,84.33,84.309,0.4826218]
["bitfinex","SOLUSD",1772859468284,11.85845745,84.328,84.309,0.4826218]
["bitfinex","SOLUSD",1772859469979,0.46471856,84.329,84.311,0.4826218]
["bitfinex","SOLUSD",1772859472182,12.32317148,84.329,84.311,0.4826218]
["bitfinex","SOLUSD",1772859479092,0.48978813,84.328,84.311,0.4826218]
["bitfinex","SOLUSD",1772859481700,0.48978813,84.326,84.311,0.4826218]
["bitfinex","SOLUSD",1772859481990,0.48978813,84.326,84.301,0.46426281]
["bitfinex","SOLUSD",1772859483785,0.48978813,84.326,84.299,11.86244212]
["bitfinex","SOLUSD",1772859483786,0.28432314,84.324,84.299,0.47709298]
["bitfinex","SOLUSD",1772859483984,0.46884467,84.321,84.299,0.47709298]
["bitfinex","SOLUSD",1772859486118,0.46884467,84.308,84.276,0.47709298]
["bitfinex","SOLUSD",1772859486397,0.14216157,84.301,84.276,0.47709298]
["bitfinex","SOLUSD",1772859486583,0.46884467,84.294,84.272,10.19067564]
["bitfinex","SOLUSD",1772859486783,0.14216157,84.291,84.275,0.47709298]
["bitfinex","SOLUSD",1772859487897,12.00582435,84.291,84.275,0.47709298]
["bitfinex","SOLUSD",1772859488094,0.46884467,84.29,84.275,0.47709298]
["bitfinex","SOLUSD",1772859488495,0.46884467,84.29,84.272,9.71358266]
["bitfinex","SOLUSD",1772859489811,0.46884467,84.288,84.272,9.71358266]
["bitfinex","SOLUSD",1772859490386,0.46884467,84.288,84.273,0.47709298]
["bitfinex","SOLUSD",1772859492197,11.86422579,84.287,84.273,0.47709298]
["bitfinex","SOLUSD",1772859493314,0.46884467,84.288,84.273,0.47709298]
["bitfinex","SOLUSD",1772859493499,0.14216157,84.291,84.273,0.47709298]
["bitfinex","SOLUSD",1772859493692,0.46884467,84.291,84.273,0.47709298]
["bitfinex","SOLUSD",1772859500599,12.3326482,84.29,84.273,0.47709298]
["bitfinex","SOLUSD",1772859502003,0.46884467,84.289,84.273,0.47709298]
["bitfinex","SOLUSD",1772859505231,0.46884467,84.287,84.273,0.47709298]
["bitfinex","SOLUSD",1772859506103,0.46884467,84.287,84.257,0.47709298]
["bitfinex","SOLUSD",1772859506104,0.46884467,84.285,84.257,0.47709298]
["bitfinex","SOLUSD",1772859506302,0.14216157,84.282,84.257,12.34546672]
["bitfinex","SOLUSD",1772859506518,0.46884467,84.281,84.26,0.57709298]
["bitfinex","SOLUSD",1772859507318,0.46884467,84.279,84.26,0.57709298]
["bitfinex","SOLUSD",1772859508328,0.46884467,84.277,84.26,0.57709298]
["bitfinex","SOLUSD",1772859509825,0.46884467,84.277,84.26,0.1]
["bitfinex","SOLUSD",1772859510325,11.86549277,84.278,84.261,0.47709298]
["bitfinex","SOLUSD",1772859511322,11.86497931,84.282,84.261,0.47709298]
["bitfinex","SOLUSD",1772859511909,0.14216157,84.281,84.261,0.47709298]
["bitfinex","SOLUSD",1772859515931,0.45370245,84.28,84.261,0.47709298]
["bitfinex","SOLUSD",1772859516835,12.31893047,84.28,84.261,0.47709298]
["bitfinex","SOLUSD",1772859517621,0.45370245,84.279,84.261,0.47709298]
["bitfinex","SOLUSD",1772859518840,11.86549277,84.278,84.261,0.47709298]
["bitfinex","SOLUSD",1772859523339,0.45370245,84.278,84.261,0.47709298]
["bitfinex","SOLUSD",1772859526447,0.45370245,84.276,84.26,0.1]
["bitfinex","SOLUSD",1772859528221,11.86591515,84.275,84.26,0.1]
["bitfinex","SOLUSD",1772859528421,11.86591515,84.275,84.261,0.46937877]
["bitfinex","SOLUSD",1772859529852,12.3196176,84.275,84.261,0.46937877]
["bitfinex","SOLUSD",1772859530025,11.86591515,84.275,84.261,0.46937877]
["bitfinex","SOLUSD",1772859530219,0.45370245,84.276,84.261,0.46937877]
["bitfinex","SOLUSD",1772859533059,12.3195677,84.276,84.261,0.46937877]
["bitfinex","SOLUSD",1772859537233,0.45370245,84.275,84.261,0.46937877]
["bitfinex","SOLUSD",1772859538691,0.45370245,84.275,84.26,0.1]
["bitfinex","SOLUSD",1772859538861,0.45370245,84.275,84.25,0.1]
["bitfinex","SOLUSD",1772859539156,4.42298013,84.28,84.25,0.1]
["bitfinex","SOLUSD",1772859539157,11.86605596,84.274,84.25,0.1]
["bitfinex","SOLUSD",1772859539334,0.47867686,84.273,84.25,0.58770457]
["bitfinex","SOLUSD",1772859543356,0.47867686,84.273,84.251,0.49622592]
["bitfinex","SOLUSD",1772859544148,0.45402624,84.271,84.251,0.49622592]
["bitfinex","SOLUSD",1772859546356,0.45402624,84.269,84.251,0.49622592]
["bitfinex","SOLUSD",1772859548154,0.45402624,84.267,84.25,0.1]
["bitfinex","SOLUSD",1772859549360,0.45402624,84.267,84.25,0.59622592]
["bitfinex","SOLUSD",1772859551059,0.45402624,84.265,84.25,0.59622592]
["bitfinex","SOLUSD",1772859556160,0.45402624,84.263,84.25,0.59622592]
["bitfinex","SOLUSD",1772859558468,0.45402624,84.268,84.25,0.59622592]
["bitfinex","SOLUSD",1772859559750,12.32096482,84.268,84.25,0.59622592]
["bitfinex","SOLUSD",1772859563673,0.45402624,84.267,84.25,0.59622592]
["bitfinex","SOLUSD",1772859564072,0.45402624,84.271,84.25,0.59622592]
["bitfinex","SOLUSD",1772859565774,0.45402624,84.271,84.251,0.49622592]
["bitfinex","SOLUSD",1772859567959,11.8666192,84.27,84.251,0.49622592]
["bitfinex","SOLUSD",1772859569084,0.45402624,84.269,84.251,0.49622592]
["bitfinex","SOLUSD",1772859569285,11.8666192,84.27,84.251,0.49622592]
["bitfinex","SOLUSD",1772859573782,11.8666192,84.27,84.252,11.86915444]
["bitfinex","SOLUSD",1772859573964,11.8666192,84.27,84.253,0.45273141]
["bitfinex","SOLUSD",1772859576882,0.46164492,84.27,84.253,0.45273141]
["bitfinex","SOLUSD",1772859580188,12.3253077,84.291,84.251,0.45273141]
["bitfinex","SOLUSD",1772859580376,11.86366278,84.291,84.251,0.45273141]
["bitfinex","SOLUSD",1772859580683,0.46164492,84.29,84.251,0.45273141]
["bitfinex","SOLUSD",1772859581877,0.46164492,84.288,84.253,0.45273141]
["bitfinex","SOLUSD",1772859585372,0.46164492,84.286,84.255,0.45273141]
["bitfinex","SOLUSD",1772859590684,11.86450732,84.285,84.257,0.45273141]
["bitfinex","SOLUSD",1772859590892,0.46164492,84.297,84.257,0.45273141]
["bitfinex","SOLUSD",1772859591897,0.46164492,84.296,84.259,0.45273141]
["bitfinex","SOLUSD",1772859593986,0.46164492,84.294,84.261,0.45273141]
["bitfinex","SOLUSD",1772859594182,0.46164492,84.289,84.25,0.1]
["bitfinex","SOLUSD",1772859594390,0.46164492,84.289,84.251,0.45273141]
["bitfinex","SOLUSD",1772859595799,4.42542531,84.29,84.251,0.45273141]
["bitfinex","SOLUSD",1772859595800,0.46164492,84.287,84.251,0.45273141]
["bitfinex","SOLUSD",1772859596798,41.52429764,84.288,84.251,0.45273141]
["bitfinex","SOLUSD",1772859596799,0.46164492,84.279,84.251,0.45273141]
["bitfinex","SOLUSD",1772859598804,0.49675927,84.277,84.25,1e-08]
["bitfinex","SOLUSD",1772859600903,11.86577436,84.276,84.251,0.29308264]
["bitfinex","SOLUSD",1772859601108,0.49675927,84.275,84.251,0.29308264]
["bitfinex","SOLUSD",1772859603309,0.45263596,84.273,84.251,0.29308264]
["bitfinex","SOLUSD",1772859606228,11.86633757,84.272,84.251,0.29308264]
["bitfinex","SOLUSD",1772859606414,0.45263596,84.271,84.251,0.29308264]
["bitfinex","SOLUSD",1772859606589,0.45263596,84.271,84.252,0.29308264]
["bitfinex","SOLUSD",1772859606791,11.86336896,84.294,84.252,0.29308264]
["bitfinex","SOLUSD",1772859607723,0.45263596,84.293,84.252,0.29308264]
["bitfinex","SOLUSD",1772859607906,12.316158,84.292,84.254,0.29308264]
["bitfinex","SOLUSD",1772859608095,0.45263596,84.291,84.254,0.29308264]
["bitfinex","SOLUSD",1772859608413,0.45263596,84.289,84.254,0.29308264]
["bitfinex","SOLUSD",1772859608786,0.45263596,84.289,84.25,1e-08]
["bitfinex","SOLUSD",1772859608787,0.45263596,84.287,84.25,1e-08]
["bitfinex","SOLUSD",1772859608991,0.14216157,84.282,84.25,0.29308265]
["bitfinex","SOLUSD",1772859609190,0.45263596,84.281,84.25,0.29308265]
["bitfinex","SOLUSD",1772859609909,0.45263596,84.279,84.25,0.29308265]
["bitfinex","SOLUSD",1772859611913,0.45263596,84.277,84.25,0.29308265]
["bitfinex","SOLUSD",1772859614112,0.45263596,84.275,84.25,0.29308265]
["bitfinex","SOLUSD",1772859614415,0.45263596,84.275,84.25,1e-08]
["bitfinex","SOLUSD",1772859615802,0.45263596,84.273,84.25,1e-08]
["bitfinex","SOLUSD",1772859622528,0.45263596,84.271,84.25,1e-08]
["bitfinex","SOLUSD",1772859627023,12.31925516,84.27,84.25,1e-08]
["bitfinex","SOLUSD",1772859627220,11.8666192,84.27,84.25,1e-08]
["bitfinex","SOLUSD",1772859627412,0.45263596,84.269,84.25,1e-08]
["bitfinex","SOLUSD",1772859639837,11.86593393,84.275,84.25,1e-08]
["bitfinex","SOLUSD",1772859643027,0.47956936,84.276,84.251,0.29308264]
["bitfinex","SOLUSD",1772859645240,11.86591515,84.275,84.252,11.86915444]
["bitfinex","SOLUSD",1772859645446,0.47956936,84.274,84.253,0.29308264]
["bitfinex","SOLUSD",1772859645829,12.34495302,84.279,84.253,0.29308264]
["bitfinex","SOLUSD",1772859646440,11.86538366,84.279,84.253,0.29308264]
["bitfinex","SOLUSD",1772859646646,0.47956936,84.278,84.253,0.29308264]
["bitfinex","SOLUSD",1772859647853,11.86538366,84.279,84.255,0.29308264]
["bitfinex","SOLUSD",1772859648847,11.86538366,84.279,84.257,0.29308264]
["bitfinex","SOLUSD",1772859650143,12.34495302,84.279,84.257,0.29308264]
["bitfinex","SOLUSD",1772859651262,12.34495302,84.279,84.259,0.29308264]
["bitfinex","SOLUSD",1772859652031,0.47956936,84.283,84.259,0.29308264]
["bitfinex","SOLUSD",1772859654343,11.86492964,84.282,84.259,0.29308264]
["bitfinex","SOLUSD",1772859654532,0.47956936,84.281,84.259,0.29308264]
["bitfinex","SOLUSD",1772859656747,0.47956936,84.279,84.259,0.29308264]
["bitfinex","SOLUSD",1772859659258,0.47220549,84.277,84.259,0.29308264]
["bitfinex","SOLUSD",1772859666059,0.45726364,84.295,84.259,0.29308264]
["bitfinex","SOLUSD",1772859666254,0.45726364,84.295,84.261,0.29308264]
["bitfinex","SOLUSD",1772859667260,0.45726364,84.295,84.256,11.86854514]
["bitfinex","SOLUSD",1772859667754,0.45726364,84.289,84.25,1e-08]
["bitfinex","SOLUSD",1772859668161,0.45726364,84.287,84.25,1e-08]
["bitfinex","SOLUSD",1772859668662,0.45726364,84.279,84.25,1e-08]
["bitfinex","SOLUSD",1772859669662,0.45726364,84.277,84.25,1e-08]
["bitfinex","SOLUSD",1772859670876,0.14216157,84.294,84.25,1e-08]
["bitfinex","SOLUSD",1772859670877,0.45726364,84.296,84.25,1e-08]
["bitfinex","SOLUSD",1772859671665,0.45726364,84.294,84.25,1e-08]
["bitfinex","SOLUSD",1772859672448,0.45726364,84.31,84.26,0.29308264]
["bitfinex","SOLUSD",1772859672682,0.45726364,84.31,84.262,0.29308264]
["bitfinex","SOLUSD",1772859672850,0.45726364,84.306,84.262,0.29308264]
["bitfinex","SOLUSD",1772859673799,0.45726364,84.306,84.261,4.82477569]
["bitfinex","SOLUSD",1772859673800,0.45726364,84.306,84.265,0.29308264]
["bitfinex","SOLUSD",1772859674659,0.45726364,84.306,84.267,0.29308264]
["bitfinex","SOLUSD",1772859675371,11.86169856,84.305,84.267,0.29308264]
["bitfinex","SOLUSD",1772859675558,0.45726364,84.303,84.267,0.29308264]
["bitfinex","SOLUSD",1772859676456,0.45726364,84.297,84.267,0.29308264]
["bitfinex","SOLUSD",1772859677777,11.86281836,84.297,84.268,11.86690084]
["bitfinex","SOLUSD",1772859677959,0.45726364,84.296,84.269,0.29308264]
["bitfinex","SOLUSD",1772859680275,0.45726364,84.294,84.27,11.8666192]
["bitfinex","SOLUSD",1772859680576,0.45726364,84.294,84.256,0.29308264]
["bitfinex","SOLUSD",1772859680762,0.45726364,84.294,84.257,0.29308264]
["bitfinex","SOLUSD",1772859681369,0.45726364,84.294,84.256,11.86859096]
["bitfinex","SOLUSD",1772859682272,0.45726364,84.292,84.257,0.29308264]
["bitfinex","SOLUSD",1772859684359,0.45726364,84.29,84.259,0.29308264]
["bitfinex","SOLUSD",1772859686665,11.86366278,84.291,84.258,11.86830924]
["bitfinex","SOLUSD",1772859686666,0.45726364,84.288,84.261,0.29308264]
["bitfinex","SOLUSD",1772859690377,0.45726364,84.288,84.263,0.29308264]
["bitfinex","SOLUSD",1772859695993,0.4682313,84.286,84.264,11.86746416]
["bitfinex","SOLUSD",1772859697499,0.4682313,84.286,84.264,12.1605468]
["bitfinex","SOLUSD",1772859697677,0.4682313,84.286,84.265,0.29308264]
["bitfinex","SOLUSD",1772859707201,0.4682313,84.297,84.267,0.29308264]
["bitfinex","SOLUSD",1772859708403,0.4682313,84.295,84.269,0.29308264]
["bitfinex","SOLUSD",1772859712306,0.4682313,84.293,84.271,0.29308264]
["bitfinex","SOLUSD",1772859714508,0.4682313,84.293,84.272,11.86633757]
["bitfinex","SOLUSD",1772859714895,0.4682313,84.293,84.273,0.29308264]
["bitfinex","SOLUSD",1772859718014,0.4682313,84.293,84.269,0.29308264]
["bitfinex","SOLUSD",1772859720412,0.4682313,84.293,84.271,0.29308264]
["bitfinex","SOLUSD",1772859723494,0.46877705,84.291,84.261,29.66938451]
["bitfinex","SOLUSD",1772859724215,0.46877705,84.291,84.262,0.48215115]
["bitfinex","SOLUSD",1772859725025,0.46877705,84.291,84.263,0.48215115]
["bitfinex","SOLUSD",1772859727812,0.46877705,84.291,84.265,0.48215115]
["bitfinex","SOLUSD",1772859732506,0.46877705,84.291,84.267,0.48215115]
["bitfinex","SOLUSD",1772859734323,0.46877705,84.297,84.267,0.48215115]
["bitfinex","SOLUSD",1772859734613,0.46877705,84.297,84.269,0.48215115]
["bitfinex","SOLUSD",1772859740217,0.46877705,84.295,84.271,0.48215115]
["bitfinex","SOLUSD",1772859742424,0.46877705,84.295,84.272,11.86633757]
["bitfinex","SOLUSD",1772859743120,0.46877705,84.295,84.272,12.34848872]
["bitfinex","SOLUSD",1772859744419,0.46877705,84.295,84.273,0.48215115]
["bitfinex","SOLUSD",1772859746604,0.46877705,84.295,84.273,12.34826708]
["bitfinex","SOLUSD",1772859749519,0.46877705,84.293,84.274,0.48215115]
["bitfinex","SOLUSD",1772859750010,0.46877705,84.293,84.253,0.48215115]
["bitfinex","SOLUSD",1772859755101,0.46877705,84.293,84.255,0.48934925]
["bitfinex","SOLUSD",1772859756824,0.46877705,84.293,84.257,0.48934925]
["bitfinex","SOLUSD",1772859759627,0.46877705,84.293,84.256,41.54006836]
["bitfinex","SOLUSD",1772859759628,0.46877705,84.293,84.259,0.48934925]
["bitfinex","SOLUSD",1772859761610,0.46877705,84.293,84.261,0.48934925]
["bitfinex","SOLUSD",1772859762623,0.48018515,84.292,84.261,0.48934925]
["bitfinex","SOLUSD",1772859763819,0.48018515,84.29,84.262,11.86774584]
["bitfinex","SOLUSD",1772859764014,0.48018515,84.29,84.262,12.35709509]
["bitfinex","SOLUSD",1772859764215,0.48018515,84.29,84.263,0.48934925]
["bitfinex","SOLUSD",1772859765435,0.48018515,84.29,84.265,0.48934925]
["bitfinex","SOLUSD",1772859767532,0.48018515,84.29,84.266,11.86718249]
["bitfinex","SOLUSD",1772859767737,0.48018515,84.29,84.267,0.48934925]
["bitfinex","SOLUSD",1772859773130,0.48018515,84.29,84.269,0.48934925]
["bitfinex","SOLUSD",1772859774442,0.48018515,84.29,84.271,0.48934925]
["bitfinex","SOLUSD",1772859776251,0.48018515,84.29,84.27,11.8666192]
["bitfinex","SOLUSD",1772859780626,0.48018515,84.29,84.27,0.4985788]
["bitfinex","SOLUSD",1772859781350,0.48018515,84.29,84.25,0.28432315]
["bitfinex","SOLUSD",1772859781351,0.48018515,84.29,84.254,4.82477569]
["bitfinex","SOLUSD",1772859781548,0.48018515,84.29,84.255,0.4985788]
["bitfinex","SOLUSD",1772859783455,0.48018515,84.29,84.256,41.54006836]
["bitfinex","SOLUSD",1772859783753,0.48018515,84.29,84.257,0.4763283]
["bitfinex","SOLUSD",1772859786655,0.48018515,84.29,84.259,0.4763283]
["bitfinex","SOLUSD",1772859789440,0.48018515,84.29,84.261,0.4763283]
["bitfinex","SOLUSD",1772859795435,0.48018515,84.29,84.263,0.4763283]
["bitfinex","SOLUSD",1772859798459,0.48018515,84.29,84.265,0.4763283]
["bitfinex","SOLUSD",1772859801554,0.48018515,84.29,84.267,0.4763283]
["bitfinex","SOLUSD",1772859804452,0.48018515,84.29,84.268,11.86690084]
["bitfinex","SOLUSD",1772859804654,0.48018515,84.29,84.269,0.4763283]
["bitfinex","SOLUSD",1772859806475,0.48018515,84.29,84.27,11.8666192]
["bitfinex","SOLUSD",1772859806659,0.48018515,84.29,84.271,0.4763283]
["bitfinex","SOLUSD",1772859810567,0.48018515,84.29,84.272,11.86633757]
["bitfinex","SOLUSD",1772859811970,0.48018515,84.29,84.272,0.4763283]
["bitfinex","SOLUSD",1772859816473,0.48018515,84.29,84.274,0.49096048]
["bitfinex","SOLUSD",1772859820378,6.80343075,84.298,84.276,0.49096048]
["bitfinex","SOLUSD",1772859822377,0.42673221,84.297,84.277,11.86563356]
["bitfinex","SOLUSD",1772859822577,0.42673221,84.297,84.278,0.49096048]
["bitfinex","SOLUSD",1772859832690,0.42673221,84.297,84.274,0.49096048]
["bitfinex","SOLUSD",1772859834483,0.42673221,84.297,84.276,0.49096048]
["bitfinex","SOLUSD",1772859837492,0.42673221,84.297,84.277,11.86563356]
["bitfinex","SOLUSD",1772859837795,0.42673221,84.297,84.278,0.49021763]
["bitfinex","SOLUSD",1772859840197,6.80343075,84.298,84.273,11.86618045]
["bitfinex","SOLUSD",1772859840198,0.42673221,84.295,84.273,11.86618045]
["bitfinex","SOLUSD",1772859840382,0.42673221,84.295,84.274,0.49021763]
["bitfinex","SOLUSD",1772859844592,0.42673221,84.294,84.276,0.46348596]
["bitfinex","SOLUSD",1772859844797,7.23016296,84.298,84.276,0.46348596]
["bitfinex","SOLUSD",1772859845096,0.42673221,84.297,84.276,0.46348596]
["bitfinex","SOLUSD",1772859845881,0.42673221,84.296,84.276,0.46348596]
["bitfinex","SOLUSD",1772859847080,11.86281836,84.297,84.278,0.46348596]
["bitfinex","SOLUSD",1772859847284,6.80343075,84.298,84.278,0.46348596]
["bitfinex","SOLUSD",1772859847502,0.42673221,84.297,84.278,0.46348596]
["bitfinex","SOLUSD",1772859847801,6.80343075,84.298,84.278,0.46348596]
["bitfinex","SOLUSD",1772859848190,6.9,84.32,84.278,0.46348596]
["bitfinex","SOLUSD",1772859848191,0.42673221,84.327,84.278,0.46348596]
["bitfinex","SOLUSD",1772859848585,0.42673221,84.326,84.28,0.46348596]
["bitfinex","SOLUSD",1772859852704,0.42673221,84.324,84.282,0.46348596]
["bitfinex","SOLUSD",1772859855588,0.42673221,84.322,84.284,0.46348596]
["bitfinex","SOLUSD",1772859856602,8.45032382,84.337,84.283,41.52676102]
["bitfinex","SOLUSD",1772859856603,0.42673221,84.335,84.297,0.46348596]
["bitfinex","SOLUSD",1772859856803,0.42673221,84.335,84.299,0.46348596]
["bitfinex","SOLUSD",1772859857906,0.42673221,84.333,84.301,0.46348596]
["bitfinex","SOLUSD",1772859858403,0.45890944,84.319,84.278,4.82477569]
["bitfinex","SOLUSD",1772859858610,0.45890944,84.319,84.277,11.86563356]
["bitfinex","SOLUSD",1772859859895,0.45890944,84.317,84.263,4.82477569]
["bitfinex","SOLUSD",1772859860397,0.45890944,84.317,84.269,4.82477569]
["bitfinex","SOLUSD",1772859860590,0.45890944,84.317,84.27,0.46348596]
["bitfinex","SOLUSD",1772859861586,0.45890944,84.315,84.272,0.46348596]
["bitfinex","SOLUSD",1772859864513,0.45890944,84.313,84.274,0.46348596]
["bitfinex","SOLUSD",1772859867702,0.45890944,84.311,84.276,0.46348596]
["bitfinex","SOLUSD",1772859870221,0.45890944,84.317,84.278,5.28826165]
["bitfinex","SOLUSD",1772859870395,0.45890944,84.317,84.279,0.46348596]
["bitfinex","SOLUSD",1772859872114,0.45890944,84.317,84.281,0.48431503]
["bitfinex","SOLUSD",1772859872297,0.45890944,84.317,84.289,0.48431503]
["bitfinex","SOLUSD",1772859873395,0.45890944,84.317,84.291,0.48431503]
["bitfinex","SOLUSD",1772859878213,0.45890944,84.317,84.292,11.86352204]
["bitfinex","SOLUSD",1772859878419,0.45890944,84.317,84.293,0.48431503]
["bitfinex","SOLUSD",1772859879527,0.45890944,84.317,84.294,11.86324056]
["bitfinex","SOLUSD",1772859879722,0.45890944,84.317,84.295,0.48431503]
["bitfinex","SOLUSD",1772859882123,11.85945219,84.321,84.289,29.65953165]
["bitfinex","SOLUSD",1772859882124,0.46564431,84.321,84.297,0.48431503]
["bitfinex","SOLUSD",1772859883225,0.46564431,84.321,84.299,0.48431503]
["bitfinex","SOLUSD",1772859885536,0.46564431,84.321,84.3,11.8623962]
["bitfinex","SOLUSD",1772859885830,0.46564431,84.321,84.301,0.48431503]
["bitfinex","SOLUSD",1772859888627,0.46564431,84.321,84.3,11.8623962]
["bitfinex","SOLUSD",1772859888628,0.46564431,84.321,84.303,0.48431503]
["bitfinex","SOLUSD",1772859889125,0.46564431,84.326,84.303,0.48431503]
["bitfinex","SOLUSD",1772859894208,0.46564431,84.326,84.305,0.48431503]
["bitfinex","SOLUSD",1772859894413,11.85887933,84.325,84.305,0.48431503]
["bitfinex","SOLUSD",1772859894745,0.46564431,84.324,84.305,0.48431503]
["bitfinex","SOLUSD",1772859896036,0.46564431,84.324,84.301,0.48431503]
["bitfinex","SOLUSD",1772859897533,11.8591606,84.323,84.301,0.48431503]
["bitfinex","SOLUSD",1772859897734,0.46784552,84.322,84.301,0.48431503]
["bitfinex","SOLUSD",1772859898736,0.46784552,84.322,84.29,0.47473832]
["bitfinex","SOLUSD",1772859898963,0.46784552,84.32,84.281,0.47473832]
["bitfinex","SOLUSD",1772859899835,0.46784552,84.318,84.283,0.47473832]
["bitfinex","SOLUSD",1772859903531,0.46784552,84.318,84.284,11.86464809]
["bitfinex","SOLUSD",1772859903735,0.46784552,84.318,84.285,0.48841026]
["bitfinex","SOLUSD",1772859906541,0.46784552,84.318,84.286,11.86436656]
["bitfinex","SOLUSD",1772859906843,0.46784552,84.318,84.287,0.48841026]
["bitfinex","SOLUSD",1772859909543,0.46784552,84.318,84.288,11.86408504]
["bitfinex","SOLUSD",1772859909751,0.46784552,84.318,84.289,0.48841026]
["bitfinex","SOLUSD",1772859911753,0.46784552,84.318,84.29,41.52331236]
["bitfinex","SOLUSD",1772859911934,0.46487891,84.339,84.291,0.48841026]
["bitfinex","SOLUSD",1772859913835,0.46487891,84.337,84.293,0.48841026]
["bitfinex","SOLUSD",1772859915554,0.46487891,84.335,84.295,0.48841026]
["bitfinex","SOLUSD",1772859918547,0.46487891,84.333,84.297,0.48841026]
["bitfinex","SOLUSD",1772859921235,0.46487891,84.331,84.299,0.48841026]
["bitfinex","SOLUSD",1772859922750,0.46487891,84.329,84.295,0.48841026]
["bitfinex","SOLUSD",1772859922959,0.46487891,84.328,84.279,11.86535198]
["bitfinex","SOLUSD",1772859923145,0.46487891,84.319,84.279,11.86535198]
["bitfinex","SOLUSD",1772859924063,4.42099859,84.32,84.274,11.86597446]
["bitfinex","SOLUSD",1772859924064,0.46487891,84.309,84.274,11.86597446]
["bitfinex","SOLUSD",1772859925146,0.46487891,84.307,84.275,0.48841026]
["bitfinex","SOLUSD",1772859927649,0.46487891,84.305,84.276,11.86577436]
["bitfinex","SOLUSD",1772859929867,11.86183336,84.304,84.271,0.48841026]
["bitfinex","SOLUSD",1772859930072,0.46487891,84.303,84.271,0.48841026]
["bitfinex","SOLUSD",1772859933543,0.50023373,84.301,84.273,0.49649859]
["bitfinex","SOLUSD",1772859936262,0.50023373,84.301,84.262,29.66917295]
["bitfinex","SOLUSD",1772859936263,0.50023373,84.299,84.274,11.86605596]
["bitfinex","SOLUSD",1772859940769,0.50023373,84.299,84.274,0.49649859]
["bitfinex","SOLUSD",1772859941977,0.50023373,84.297,84.274,0.49649859]
["bitfinex","SOLUSD",1772859942272,0.50023373,84.297,84.263,0.49649859]
["bitfinex","SOLUSD",1772859943780,11.86295909,84.296,84.264,0.49649859]
["bitfinex","SOLUSD",1772859944070,0.50023373,84.295,84.264,0.49649859]
["bitfinex","SOLUSD",1772859948558,0.50023373,84.295,84.265,11.86732332]
["bitfinex","SOLUSD",1772859948759,0.50023373,84.295,84.266,0.49649859]
["bitfinex","SOLUSD",1772859951561,0.50023373,84.295,84.268,0.49649859]
["bitfinex","SOLUSD",1772859954581,0.50023373,84.295,84.269,11.86676001]
["bitfinex","SOLUSD",1772859954780,0.50023373,84.295,84.269,12.3632586]
["bitfinex","SOLUSD",1772859955084,0.50023373,84.295,84.27,0.49649859]
["bitfinex","SOLUSD",1772859955374,0.50023373,84.293,84.269,11.86676001]
["bitfinex","SOLUSD",1772859957587,0.50120953,84.291,84.269,11.86676001]
["bitfinex","SOLUSD",1772859958683,0.50120953,84.291,84.231,104.34216157]
["bitfinex","SOLUSD",1772859958684,0.50120953,84.279,84.24,0.55319366]
["bitfinex","SOLUSD",1772859959692,0.50120953,84.269,84.241,12.32389794]
["bitfinex","SOLUSD",1772859959863,0.50120953,84.269,84.242,0.45319366]
["bitfinex","SOLUSD",1772859960065,11.86549277,84.278,84.242,0.45319366]
["bitfinex","SOLUSD",1772859960383,0.50120953,84.274,84.242,0.45319366]
["bitfinex","SOLUSD",1772859960987,0.50120953,84.299,84.248,0.45319366]
["bitfinex","SOLUSD",1772859961159,0.50120953,84.299,84.25,0.45319367]
["bitfinex","SOLUSD",1772859961160,0.50120953,84.298,84.25,0.45319367]
["bitfinex","SOLUSD",1772859963265,0.4648616,84.296,84.252,0.45370329]
["bitfinex","SOLUSD",1772859964378,11.86309982,84.295,84.253,41.54154747]
["bitfinex","SOLUSD",1772859964677,0.4648616,84.294,84.254,0.45370329]
["bitfinex","SOLUSD",1772859966391,0.4648616,84.292,84.256,0.45370329]
["bitfinex","SOLUSD",1772859971886,4.42192984,84.3,84.257,11.86845009]
["bitfinex","SOLUSD",1772859971887,0.4648616,84.289,84.257,11.86845009]
["bitfinex","SOLUSD",1772859972085,0.4648616,84.289,84.252,0.45370329]
["bitfinex","SOLUSD",1772859972086,0.4648616,84.279,84.252,0.45370329]
["bitfinex","SOLUSD",1772859973068,0.4648616,84.279,84.25,1e-08]
["bitfinex","SOLUSD",1772859974074,0.4648616,84.277,84.251,0.45370329]
["bitfinex","SOLUSD",1772859974268,0.28432314,84.29,84.251,0.45370329]
["bitfinex","SOLUSD",1772859974269,11.86497896,84.282,84.251,0.45370329]
["bitfinex","SOLUSD",1772859977693,0.4648616,84.282,84.252,11.86915444]
["bitfinex","SOLUSD",1772859977872,0.4648616,84.282,84.253,0.45370329]
["bitfinex","SOLUSD",1772859981800,0.4648616,84.281,84.255,0.45370329]
["bitfinex","SOLUSD",1772859983200,0.4648616,84.281,84.257,0.45370329]
["bitfinex","SOLUSD",1772859984797,0.4648616,84.281,84.259,0.45370329]
["bitfinex","SOLUSD",1772859987797,0.4648616,84.281,84.261,0.45370329]
["bitfinex","SOLUSD",1772859988495,0.4648616,84.281,84.25,1e-08]
["bitfinex","SOLUSD",1772859988496,0.4648616,84.279,84.25,1e-08]
["bitfinex","SOLUSD",1772859989796,11.86549277,84.278,84.25,1e-08]
["bitfinex","SOLUSD",1772859989980,0.4648616,84.277,84.25,1e-08]
["bitfinex","SOLUSD",1772859999803,0.4648616,84.277,84.251,0.47409353]
["bitfinex","SOLUSD",1772860002898,0.4648616,84.277,84.253,0.47409353]
["bitfinex","SOLUSD",1772860005819,0.4648616,84.277,84.254,11.86887269]
["bitfinex","SOLUSD",1772860006021,0.4648616,84.277,84.255,0.47409353]
["bitfinex","SOLUSD",1772860015030,0.4648616,84.277,84.257,0.47409353]
["bitfinex","SOLUSD",1772860018912,0.4648616,84.277,84.258,11.86830924]
["bitfinex","SOLUSD",1772860019112,0.4648616,84.277,84.258,12.32812178]
["bitfinex","SOLUSD",1772860019436,0.4648616,84.277,84.258,11.86830924]
["bitfinex","SOLUSD",1772860019615,0.4648616,84.277,84.259,0.45981254]
["bitfinex","SOLUSD",1772860020834,0.4648616,84.277,84.26,11.86802753]
["bitfinex","SOLUSD",1772860021136,0.4648616,84.277,84.26,12.32784007]
["bitfinex","SOLUSD",1772860021431,0.4648616,84.277,84.261,0.45981254]
["bitfinex","SOLUSD",1772860023922,0.47850163,84.293,84.263,0.4622398]
["bitfinex","SOLUSD",1772860025211,0.47850163,84.293,84.265,0.4622398]
["bitfinex","SOLUSD",1772860029842,0.47850163,84.293,84.267,0.4622398]
["bitfinex","SOLUSD",1772860031939,0.47850163,84.293,84.269,0.4622398]
["bitfinex","SOLUSD",1772860032825,0.47850163,84.291,84.269,0.4622398]
["bitfinex","SOLUSD",1772860035828,0.47850163,84.289,84.269,0.4622398]
["bitfinex","SOLUSD",1772860038041,4.42555699,84.31,84.272,0.4622398]
["bitfinex","SOLUSD",1772860038244,11.86199333,84.303,84.272,0.4622398]
["bitfinex","SOLUSD",1772860039144,11.86143101,84.307,84.272,0.4622398]
["bitfinex","SOLUSD",1772860040039,12.27550663,84.307,84.273,11.86619676]
["bitfinex","SOLUSD",1772860040341,8.57792535,84.306,84.274,0.4622398]
["bitfinex","SOLUSD",1772860044454,0.41394321,84.305,84.276,0.4622398]
["bitfinex","SOLUSD",1772860045250,0.41394321,84.304,84.276,0.4622398]
["bitfinex","SOLUSD",1772860046042,11.86169266,84.305,84.276,0.4622398]
["bitfinex","SOLUSD",1772860046244,11.86169266,84.305,84.277,11.86563356]
["bitfinex","SOLUSD",1772860046442,11.86169266,84.305,84.278,0.4622398]
["bitfinex","SOLUSD",1772860046641,12.27558501,84.305,84.278,0.4622398]
["bitfinex","SOLUSD",1772860050653,12.27558501,84.305,84.28,0.4622398]
["bitfinex","SOLUSD",1772860051050,11.86169266,84.305,84.28,0.4622398]
["bitfinex","SOLUSD",1772860051558,0.41377023,84.339,84.285,4.82477569]
["bitfinex","SOLUSD",1772860051740,0.41377023,84.339,84.288,0.4622398]
["bitfinex","SOLUSD",1772860052155,0.41374665,84.329,84.288,0.4622398]
["bitfinex","SOLUSD",1772860055149,0.41367749,84.327,84.29,0.46670062]
["bitfinex","SOLUSD",1772860061082,0.41354617,84.319,84.287,11.86409284]
["bitfinex","SOLUSD",1772860061277,0.41354617,84.319,84.288,0.46670062]
["bitfinex","SOLUSD",1772860063767,0.41348385,84.317,84.289,12.3306449]
["bitfinex","SOLUSD",1772860065166,0.41346355,84.315,84.29,0.46670062]
["bitfinex","SOLUSD",1772860068477,0.41338466,84.313,84.29,0.46670062]
["bitfinex","SOLUSD",1772860069486,0.4133655,84.309,84.275,0.46670062]
["bitfinex","SOLUSD",1772860070465,0.41334656,84.307,84.277,0.46670062]
["bitfinex","SOLUSD",1772860073167,0.41334656,84.307,84.279,0.46670062]
["bitfinex","SOLUSD",1772860074783,0.41334656,84.307,84.28,11.8652112]
["bitfinex","SOLUSD",1772860075086,0.41334656,84.307,84.281,0.46670062]
["bitfinex","SOLUSD",1772860076791,0.4132374,84.305,84.281,0.46670062]
["bitfinex","SOLUSD",1772860083791,0.4132374,84.305,84.282,11.86492964]
["bitfinex","SOLUSD",1772860084102,0.4132374,84.305,84.283,0.46982646]
["bitfinex","SOLUSD",1772860084484,0.41307147,84.303,84.283,0.46982646]
["bitfinex","SOLUSD",1772860084684,0.41307147,84.303,84.261,0.46982646]
["bitfinex","SOLUSD",1772860084889,0.41307147,84.299,84.261,0.46982646]
["bitfinex","SOLUSD",1772860085500,0.41305591,84.289,84.261,0.46982646]
["bitfinex","SOLUSD",1772860086275,11.86408504,84.288,84.262,11.86774584]
["bitfinex","SOLUSD",1772860086497,0.41304052,84.287,84.262,12.3375723]
["bitfinex","SOLUSD",1772860086878,0.41304052,84.287,84.262,0.46982646]
["bitfinex","SOLUSD",1772860088393,4.42109484,84.29,84.263,0.46982646]
["bitfinex","SOLUSD",1772860088596,0.41301028,84.295,84.263,0.46982646]
["bitfinex","SOLUSD",1772860089595,0.41299542,84.293,84.263,0.46982646]
["bitfinex","SOLUSD",1772860091806,0.41296622,84.308,84.265,0.46982646]
["bitfinex","SOLUSD",1772860094510,0.41292365,84.306,84.267,0.46982646]
["bitfinex","SOLUSD",1772860095888,0.41292365,84.306,84.266,41.53513872]
["bitfinex","SOLUSD",1772860095889,0.41290978,84.304,84.269,0.46982646]
["bitfinex","SOLUSD",1772860098901,0.41286914,84.302,84.271,0.46982646]
["bitfinex","SOLUSD",1772860100209,0.4128559,84.308,84.271,0.46982646]
["bitfinex","SOLUSD",1772860101392,0.4128559,84.308,84.273,0.46982646]
["bitfinex","SOLUSD",1772860102610,0.41281709,84.312,84.275,0.46982646]
["bitfinex","SOLUSD",1772860104907,0.41279195,84.31,84.277,0.46982646]
["bitfinex","SOLUSD",1772860105404,0.41279195,84.309,84.277,0.46982646]
["bitfinex","SOLUSD",1772860107894,0.41275532,84.299,84.273,0.46982646]
["bitfinex","SOLUSD",1772860108096,0.41275532,84.299,84.272,11.86630731]
["bitfinex","SOLUSD",1772860109698,0.41275532,84.299,84.273,0.46982646]
["bitfinex","SOLUSD",1772860110309,11.86267764,84.298,84.274,11.86605596]
["bitfinex","SOLUSD",1772860110522,0.41271993,84.329,84.275,0.46982646]
["bitfinex","SOLUSD",1772860110693,0.41271993,84.319,84.275,0.46982646]
["bitfinex","SOLUSD",1772860111899,11.85986384,84.318,84.277,0.48314182]
["bitfinex","SOLUSD",1772860112112,0.41269701,84.317,84.277,0.48314182]
["bitfinex","SOLUSD",1772860114007,0.41267462,84.315,84.279,0.48314182]
["bitfinex","SOLUSD",1772860116924,0.41264198,84.313,84.281,0.48314182]
["bitfinex","SOLUSD",1772860119924,0.41261046,84.311,84.283,0.48314182]
["bitfinex","SOLUSD",1772860126034,0.41261046,84.311,84.285,0.48314182]
["bitfinex","SOLUSD",1772860128937,12.27351139,84.31,84.287,0.48314182]
["bitfinex","SOLUSD",1772860132035,12.27351139,84.31,84.289,0.48314182]
["bitfinex","SOLUSD",1772860132538,11.8609892,84.31,84.289,0.48314182]
["bitfinex","SOLUSD",1772860132838,0.4124858,84.313,84.289,0.48314182]
["bitfinex","SOLUSD",1772860134939,11.86070784,84.312,84.291,0.48314182]
["bitfinex","SOLUSD",1772860135415,12.27316744,84.312,84.291,0.48314182]
["bitfinex","SOLUSD",1772860137536,0.41243429,84.311,84.291,0.48314182]
["bitfinex","SOLUSD",1772860139232,0.41243429,84.311,84.287,0.4571853]
["bitfinex","SOLUSD",1772860140138,0.41241789,84.309,84.287,0.4571853]
["bitfinex","SOLUSD",1772860142918,0.41238622,84.307,84.264,0.4863742]
["bitfinex","SOLUSD",1772860143119,0.41238622,84.307,84.27,0.4863742]
["bitfinex","SOLUSD",1772860145657,0.41236341,84.299,84.272,0.4863742]
["bitfinex","SOLUSD",1772860145836,0.41236341,84.299,84.256,0.4863742]
["bitfinex","SOLUSD",1772860150451,0.4123271,84.297,84.258,0.4863742]
["bitfinex","SOLUSD",1772860152028,0.41232009,84.295,84.26,0.4863742]
["bitfinex","SOLUSD",1772860157655,0.41227967,84.293,84.262,0.4863742]
["bitfinex","SOLUSD",1772860165952,0.41227967,84.293,84.263,11.86760499]
["bitfinex","SOLUSD",1772860166151,0.41227967,84.293,84.264,0.4863742]
["bitfinex","SOLUSD",1772860167157,0.41227967,84.293,84.266,0.4863742]
["bitfinex","SOLUSD",1772860168150,0.41227967,84.293,84.267,11.86704166]
["bitfinex","SOLUSD",1772860168338,0.41227967,84.293,84.268,0.4863742]
["bitfinex","SOLUSD",1772860168837,0.41221247,84.291,84.268,0.4863742]
["bitfinex","SOLUSD",1772860172147,0.41221247,84.291,84.27,0.46684199]
["bitfinex","SOLUSD",1772860172350,0.41218464,84.301,84.27,0.46684199]
["bitfinex","SOLUSD",1772860173962,0.41217926,84.299,84.272,0.46684199]
["bitfinex","SOLUSD",1772860175862,0.41216869,84.303,84.273,11.86619676]
["bitfinex","SOLUSD",1772860176064,0.41216869,84.308,84.274,0.46684199]
["bitfinex","SOLUSD",1772860179965,0.41214827,84.306,84.276,0.46684199]
["bitfinex","SOLUSD",1772860182974,0.41213357,84.304,84.278,0.46684199]
["bitfinex","SOLUSD",1772860186070,0.41211936,84.302,84.28,0.46684199]
["bitfinex","SOLUSD",1772860189072,11.86225548,84.301,84.28,0.46684199]
["bitfinex","SOLUSD",1772860189370,0.41210117,84.3,84.28,0.46684199]
["bitfinex","SOLUSD",1772860190870,0.41209675,84.305,84.282,0.46684199]
["bitfinex","SOLUSD",1772860191073,0.41209675,84.323,84.284,0.46684199]
["bitfinex","SOLUSD",1772860192565,0.41209675,84.323,84.286,0.46684199]
["bitfinex","SOLUSD",1772860192872,0.41208807,84.327,84.289,4.82477569]
["bitfinex","SOLUSD",1772860193069,11.85830822,84.33,84.294,0.46684199]
["bitfinex","SOLUSD",1772860193653,8.03076478,84.317,84.292,4.82477569]
["bitfinex","SOLUSD",1772860193876,7.83068874,84.317,84.293,0.46684199]
["bitfinex","SOLUSD",1772860195174,7.83068874,84.317,84.295,0.46684199]
["bitfinex","SOLUSD",1772860196352,7.23046839,84.317,84.297,0.46684199]
["bitfinex","SOLUSD",1772860197978,0.47873301,84.316,84.284,4.82477569]
["bitfinex","SOLUSD",1772860198161,0.47873301,84.316,74.058,57.25898209]
["bitfinex","SOLUSD",1772860198162,0.47873301,84.309,84.265,0.49674526]
["bitfinex","SOLUSD",1772860198352,7.7092014,84.317,84.265,0.49674526]
["bitfinex","SOLUSD",1772860198556,0.47873301,84.339,84.271,0.49674526]
["bitfinex","SOLUSD",1772860198781,0.47873301,84.329,84.271,0.49674526]
["bitfinex","SOLUSD",1772860199160,0.47873301,84.319,84.271,0.49674526]
["bitfinex","SOLUSD",1772860200081,0.47873301,84.318,84.275,0.49674526]
["bitfinex","SOLUSD",1772860200587,0.47873301,84.309,84.275,0.49674526]
["bitfinex","SOLUSD",1772860202361,0.46306057,84.307,84.276,11.86577436]
["bitfinex","SOLUSD",1772860205181,0.46306057,84.305,84.276,11.86577436]
["bitfinex","SOLUSD",1772860205894,0.46306057,84.305,84.276,12.33919169]
["bitfinex","SOLUSD",1772860206091,0.46306057,84.305,84.276,11.86577436]
["bitfinex","SOLUSD",1772860206292,0.46306057,84.305,84.277,0.47341733]
["bitfinex","SOLUSD",1772860209201,0.46306057,84.305,84.278,11.86549277]
["bitfinex","SOLUSD",1772860209496,0.46306057,84.305,84.278,12.3389101]
["bitfinex","SOLUSD",1772860209699,0.46306057,84.305,84.279,0.47341733]
["bitfinex","SOLUSD",1772860211597,0.46306057,84.317,84.281,0.47341733]
["bitfinex","SOLUSD",1772860213197,0.46306057,84.317,84.28,11.8652112]
["bitfinex","SOLUSD",1772860213804,0.46306057,84.315,84.28,0.47341733]
["bitfinex","SOLUSD",1772860218897,0.46306057,84.333,84.282,0.47341733]
["bitfinex","SOLUSD",1772860219401,0.46306057,84.331,84.282,0.47341733]
["bitfinex","SOLUSD",1772860222005,0.46306057,84.329,84.284,0.47341733]
["bitfinex","SOLUSD",1772860223198,0.46306057,84.327,84.286,0.47341733]
["bitfinex","SOLUSD",1772860226103,0.46306057,84.327,84.288,0.47341733]
["bitfinex","SOLUSD",1772860231004,0.46306057,84.327,84.29,0.47341733]
["bitfinex","SOLUSD",1772860234006,0.46306057,84.327,84.292,0.48169481]
["bitfinex","SOLUSD",1772860236190,0.48620734,84.325,84.294,0.48169481]
["bitfinex","SOLUSD",1772860237402,0.48620734,84.325,84.293,11.8633813]
["bitfinex","SOLUSD",1772860237607,0.48620734,84.325,84.113,66.62668494]
["bitfinex","SOLUSD",1772860237608,0.48620734,84.299,84.257,4.82477569]
["bitfinex","SOLUSD",1772860237812,0.48620734,84.269,84.247,0.48169481]
["bitfinex","SOLUSD",1772860238615,0.48620734,84.269,84.242,0.48169481]
["bitfinex","SOLUSD",1772860238991,0.48620734,84.259,84.228,0.48169481]
["bitfinex","SOLUSD",1772860239199,0.48620734,84.259,84.216,11.83732415]
["bitfinex","SOLUSD",1772860239403,0.48620734,84.239,84.216,11.83732415]
["bitfinex","SOLUSD",1772860240696,0.48620734,84.239,84.217,0.48169481]
["bitfinex","SOLUSD",1772860241018,0.48620734,84.244,84.22,0.58169481]
["bitfinex","SOLUSD",1772860244096,0.48620734,84.242,84.22,0.58169481]
["bitfinex","SOLUSD",1772860246404,0.48620734,84.24,84.22,0.58169481]
["bitfinex","SOLUSD",1772860249021,11.86992913,84.247,84.221,0.48169481]
["bitfinex","SOLUSD",1772860249214,12.35613647,84.247,84.221,0.48169481]
["bitfinex","SOLUSD",1772860249424,0.48620734,84.246,84.221,0.48169481]
["bitfinex","SOLUSD",1772860251904,0.48620734,84.246,84.223,0.48169481]
["bitfinex","SOLUSD",1772860252225,0.48620734,84.256,84.223,0.48169481]
["bitfinex","SOLUSD",1772860253914,0.48620734,84.264,84.225,0.48169481]
["bitfinex","SOLUSD",1772860256516,0.48620734,84.262,84.227,0.48169481]
["bitfinex","SOLUSD",1772860261133,0.46630653,84.26,84.229,0.49493177]
["bitfinex","SOLUSD",1772860261429,0.46630653,84.249,84.222,0.49493177]
["bitfinex","SOLUSD",1772860263815,0.47120149,84.247,84.222,0.49493177]
["bitfinex","SOLUSD",1772860266238,0.47120149,84.247,84.224,0.49187913]
["bitfinex","SOLUSD",1772860266914,0.47120149,84.245,84.224,0.49187913]
["bitfinex","SOLUSD",1772860268317,0.47120149,84.251,84.226,0.49187913]
["bitfinex","SOLUSD",1772860270825,0.47120149,84.251,84.228,0.49187913]
["bitfinex","SOLUSD",1772860271044,12.33989461,84.256,84.228,0.49187913]
["bitfinex","SOLUSD",1772860271235,0.47120149,84.255,84.228,0.49187913]
["bitfinex","SOLUSD",1772860273118,0.47120149,84.253,84.228,0.49187913]
["bitfinex","SOLUSD",1772860276525,0.47120149,84.249,84.22,0.59187913]
["bitfinex","SOLUSD",1772860279247,41.54204054,84.252,84.22,0.59187913]
["bitfinex","SOLUSD",1772860279248,0.47120149,84.247,84.22,0.59187913]
["bitfinex","SOLUSD",1772860281530,0.47120149,84.245,84.221,11.87352323]
["bitfinex","SOLUSD",1772860281729,0.47120149,84.245,84.222,0.49187913]
["bitfinex","SOLUSD",1772860284648,0.47120149,84.243,84.222,0.49187913]
["bitfinex","SOLUSD",1772860288564,0.47120149,84.241,84.22,0.59187913]
["bitfinex","SOLUSD",1772860290356,0.47120149,84.241,84.22,0.1]
["bitfinex","SOLUSD",1772860290565,0.47120149,84.239,84.22,0.1]
["bitfinex","SOLUSD",1772860294141,0.47159346,84.237,84.22,0.1]
["bitfinex","SOLUSD",1772860294463,0.47159346,84.229,84.2,0.55270815]
["bitfinex","SOLUSD",1772860294629,0.31206465,84.219,84.19,0.55270815]
["bitfinex","SOLUSD",1772860295857,0.31206342,84.217,84.192,0.45270815]
["bitfinex","SOLUSD",1772860298339,4.43156831,84.22,84.192,0.45270815]
["bitfinex","SOLUSD",1772860298340,0.31205983,84.215,84.192,0.45270815]
["bitfinex","SOLUSD",1772860299762,0.31205983,84.215,84.19,0.1]
["bitfinex","SOLUSD",1772860300342,0.3120575,84.213,84.19,0.1]
["bitfinex","SOLUSD",1772860300546,0.3120575,84.213,84.191,0.45270815]
["bitfinex","SOLUSD",1772860300745,11.87451017,84.214,84.191,0.45270815]
["bitfinex","SOLUSD",1772860301350,12.18656767,84.214,84.191,0.45270815]
["bitfinex","SOLUSD",1772860301546,0.31205636,84.213,84.191,0.45270815]
["bitfinex","SOLUSD",1772860302367,0.31205636,84.213,84.192,0.45270815]
["bitfinex","SOLUSD",1772860302568,11.87479219,84.212,84.192,0.45270815]
["bitfinex","SOLUSD",1772860304061,0.47159346,84.209,84.19,0.1]
["bitfinex","SOLUSD",1772860304372,0.47159346,84.197,84.17,0.1]
["bitfinex","SOLUSD",1772860304776,0.47159346,84.189,84.17,0.1]
["bitfinex","SOLUSD",1772860305074,0.47159346,84.197,84.17,0.1]
["bitfinex","SOLUSD",1772860305973,0.47159346,84.197,84.171,0.45270815]
["bitfinex","SOLUSD",1772860306355,0.14216157,84.212,84.172,11.88043529]
["bitfinex","SOLUSD",1772860306555,0.89807817,84.212,84.173,0.45270815]
["bitfinex","SOLUSD",1772860306763,0.47159346,84.212,84.173,0.45270815]
["bitfinex","SOLUSD",1772860309079,0.47159346,84.212,84.175,0.45270815]
["bitfinex","SOLUSD",1772860309260,0.47159346,84.212,84.174,41.58053555]
["bitfinex","SOLUSD",1772860309261,1.98912412,84.22,84.181,0.45270815]
["bitfinex","SOLUSD",1772860309455,11.87380519,84.219,84.181,0.45270815]
["bitfinex","SOLUSD",1772860309674,12.34539865,84.219,84.181,0.45270815]
["bitfinex","SOLUSD",1772860310373,0.47159346,84.219,84.181,0.45270815]
["bitfinex","SOLUSD",1772860311794,0.47159346,84.219,84.182,11.87902401]
["bitfinex","SOLUSD",1772860312074,0.47159346,84.219,84.183,0.45270815]
["bitfinex","SOLUSD",1772860312256,0.47159346,84.217,84.183,0.45270815]
["bitfinex","SOLUSD",1772860312673,0.47159346,84.209,84.183,0.45270815]
["bitfinex","SOLUSD",1772860314380,0.47159346,84.207,84.178,0.45270815]
["bitfinex","SOLUSD",1772860318182,11.8749896,84.211,84.18,0.47887175]
["bitfinex","SOLUSD",1772860318487,0.48029369,84.216,84.18,0.47887175]
["bitfinex","SOLUSD",1772860319778,0.48029369,84.215,84.181,11.87916513]
["bitfinex","SOLUSD",1772860319986,0.48029369,84.215,84.182,0.47887175]
["bitfinex","SOLUSD",1772860322487,0.45223377,84.209,84.171,0.47823571]
["bitfinex","SOLUSD",1772860322790,0.45223377,84.199,84.171,0.47823571]
["bitfinex","SOLUSD",1772860324468,0.14216157,84.208,84.17,0.1]
["bitfinex","SOLUSD",1772860324469,0.45223377,84.197,84.173,0.47823571]
["bitfinex","SOLUSD",1772860326490,0.45223377,84.195,84.173,0.47823571]
["bitfinex","SOLUSD",1772860326876,0.45223377,84.207,84.175,0.47823571]
["bitfinex","SOLUSD",1772860327769,0.45223377,84.213,84.175,0.47823571]
["bitfinex","SOLUSD",1772860329888,29.68478884,84.219,84.177,0.47823571]
["bitfinex","SOLUSD",1772860329889,0.45223377,84.211,84.177,0.47823571]
["bitfinex","SOLUSD",1772860333200,0.45223377,84.209,84.179,0.47823571]
["bitfinex","SOLUSD",1772860335577,0.45223377,84.207,84.181,0.47823571]
["bitfinex","SOLUSD",1772860337577,0.45223377,84.205,84.171,0.47823571]
["bitfinex","SOLUSD",1772860337773,0.45223377,84.199,84.171,0.47823571]
["bitfinex","SOLUSD",1772860339999,12.32900043,84.198,84.173,0.47823571]
["bitfinex","SOLUSD",1772860340187,0.45223377,84.197,84.173,0.47823571]
["bitfinex","SOLUSD",1772860341506,11.87676666,84.198,84.173,0.47823571]
["bitfinex","SOLUSD",1772860341888,0.45223377,84.197,84.173,0.47823571]
["bitfinex","SOLUSD",1772860343993,0.45223377,84.195,84.173,0.47823571]
["bitfinex","SOLUSD",1772860345204,11.87733092,84.194,84.173,0.47823571]
["bitfinex","SOLUSD",1772860345402,0.45223377,84.193,84.173,0.47823571]
["bitfinex","SOLUSD",1772860347802,11.87761307,84.192,84.173,0.47823571]
["bitfinex","SOLUSD",1772860348891,0.45223377,84.205,84.175,0.47823571]
["bitfinex","SOLUSD",1772860349914,0.45223377,84.201,84.177,0.47823571]
["bitfinex","SOLUSD",1772860351114,11.87648456,84.2,84.177,0.47823571]
["bitfinex","SOLUSD",1772860351410,12.32871833,84.2,84.177,0.47823571]
["bitfinex","SOLUSD",1772860352393,0.46829491,84.199,84.177,0.47823571]
["bitfinex","SOLUSD",1772860354211,0.46829491,84.199,84.179,0.4923507]
["bitfinex","SOLUSD",1772860357116,0.46829491,84.203,84.181,0.4923507]
["bitfinex","SOLUSD",1772860360494,0.46829491,84.224,84.183,0.4923507]
["bitfinex","SOLUSD",1772860360710,0.46829491,84.219,84.183,0.4923507]
["bitfinex","SOLUSD",1772860362911,0.46829491,84.219,84.182,41.57658405]
["bitfinex","SOLUSD",1772860362912,0.46829491,84.221,84.185,0.4923507]
["bitfinex","SOLUSD",1772860366508,0.46829491,84.221,84.187,0.4923507]
["bitfinex","SOLUSD",1772860367212,0.46829491,84.221,84.189,0.4923507]
["bitfinex","SOLUSD",1772860368704,0.46829491,84.221,84.191,0.4923507]
["bitfinex","SOLUSD",1772860372209,0.46829491,84.221,84.193,0.4923507]
["bitfinex","SOLUSD",1772860375201,0.46829491,84.221,84.195,0.4923507]
["bitfinex","SOLUSD",1772860381127,12.34207966,84.22,84.197,0.47137344]
["bitfinex","SOLUSD",1772860383135,0.45260931,84.219,84.199,0.46224291]
["bitfinex","SOLUSD",1772860384344,7.44724097,84.225,84.199,0.46224291]
["bitfinex","SOLUSD",1772860385434,7.44724097,84.225,84.201,0.46224291]
["bitfinex","SOLUSD",1772860388017,7.44724097,84.225,84.203,0.46224291]
["bitfinex","SOLUSD",1772860390017,7.44724097,84.225,84.205,0.46224291]
["bitfinex","SOLUSD",1772860392935,144.0953251,85.185,84.208,0.46224291]
["bitfinex","SOLUSD",1772860392936,0.45260931,84.249,84.208,0.46224291]
["bitfinex","SOLUSD",1772860393344,0.45260931,84.229,84.197,0.46224291]
["bitfinex","SOLUSD",1772860393728,0.45260931,84.219,84.197,0.46224291]
["bitfinex","SOLUSD",1772860394836,0.45260931,84.217,84.197,0.46224291]
["bitfinex","SOLUSD",1772860399445,0.45260931,84.215,84.197,0.46224291]
["bitfinex","SOLUSD",1772860409377,0.45260931,84.213,84.188,0.46224291]
["bitfinex","SOLUSD",1772860414133,0.45260931,84.213,84.19,0.45527707]
["bitfinex","SOLUSD",1772860420453,0.45260931,84.213,84.191,11.87775415]
["bitfinex","SOLUSD",1772860420751,0.45260931,84.213,84.191,12.33303122]
["bitfinex","SOLUSD",1772860420956,0.45260931,84.213,84.191,11.87775415]
["bitfinex","SOLUSD",1772860421159,0.45260931,84.213,84.192,0.45527707]
["bitfinex","SOLUSD",1772860424259,0.45260931,84.213,84.194,0.45527707]
["bitfinex","SOLUSD",1772860424839,0.49741451,84.223,84.194,0.45527707]
["bitfinex","SOLUSD",1772860431471,6.9,84.239,84.178,4.82477569]
["bitfinex","SOLUSD",1772860431472,0.49741451,84.252,84.196,0.45527707]
["bitfinex","SOLUSD",1772860431766,0.49741451,84.249,84.208,0.45527707]
["bitfinex","SOLUSD",1772860432559,0.49741451,84.249,84.195,41.57016449]
["bitfinex","SOLUSD",1772860432560,0.49741451,84.249,84.211,4.82477569]
["bitfinex","SOLUSD",1772860432754,0.49741451,84.249,84.218,0.45527707]
["bitfinex","SOLUSD",1772860433546,0.49741451,84.247,84.22,0.45527707]
["bitfinex","SOLUSD",1772860437567,0.49741451,84.247,84.221,11.87352323]
["bitfinex","SOLUSD",1772860437770,0.49741451,84.247,84.222,0.46028234]
["bitfinex","SOLUSD",1772860441268,0.49741451,84.247,84.224,0.46028234]
["bitfinex","SOLUSD",1772860442451,0.45798267,84.245,84.214,0.46095101]
["bitfinex","SOLUSD",1772860442653,0.45798267,84.239,84.214,0.46095101]
["bitfinex","SOLUSD",1772860443866,0.45798267,84.237,84.214,0.46095101]
["bitfinex","SOLUSD",1772860444750,0.45798267,84.237,84.215,11.87436917]
["bitfinex","SOLUSD",1772860444952,0.45798267,84.237,84.216,0.46095101]
["bitfinex","SOLUSD",1772860453888,0.45798267,84.235,84.216,0.46095101]
["bitfinex","SOLUSD",1772860458387,0.45798267,84.249,84.218,0.46095101]
["bitfinex","SOLUSD",1772860459793,0.45798267,84.248,84.22,0.46095101]
["bitfinex","SOLUSD",1772860462294,0.45798267,84.246,84.222,0.46095101]
["bitfinex","SOLUSD",1772860463776,0.45798267,84.244,84.222,0.46095101]
["bitfinex","SOLUSD",1772860468597,12.32840513,84.243,84.222,0.46095101]
["bitfinex","SOLUSD",1772860469096,12.32840513,84.243,84.224,0.46095101]
["bitfinex","SOLUSD",1772860470301,0.45798267,84.243,84.224,0.46095101]
["bitfinex","SOLUSD",1772860470799,0.45798267,84.247,84.226,0.46095101]
["bitfinex","SOLUSD",1772860471700,11.86982372,84.248,84.226,0.46095101]
["bitfinex","SOLUSD",1772860472784,0.47752607,84.248,84.226,0.46095101]
["bitfinex","SOLUSD",1772860474191,11.86985886,84.247,84.226,0.46095101]
["bitfinex","SOLUSD",1772860474389,12.34738493,84.247,84.226,0.46095101]
["bitfinex","SOLUSD",1772860475391,0.47752607,84.246,84.226,0.46095101]
["bitfinex","SOLUSD",1772860487509,0.47752607,84.246,84.228,0.47709175]
["bitfinex","SOLUSD",1772860488121,11.86993239,84.247,84.228,0.47709175]
["bitfinex","SOLUSD",1772860489827,0.47752607,84.246,84.228,0.47709175]
["bitfinex","SOLUSD",1772860492523,0.47752607,84.264,84.23,0.47709175]
["bitfinex","SOLUSD",1772860494325,0.47752607,84.259,84.23,0.47709175]
["bitfinex","SOLUSD",1772860495018,0.47752607,84.257,84.23,0.47709175]
["bitfinex","SOLUSD",1772860498136,11.86859096,84.256,84.231,11.87211359]
["bitfinex","SOLUSD",1772860498432,0.47402988,84.255,84.232,0.49193217]
["bitfinex","SOLUSD",1772860500427,11.86887269,84.254,84.232,0.49193217]
["bitfinex","SOLUSD",1772860501813,0.47402988,84.253,84.232,0.49193217]
["bitfinex","SOLUSD",1772860502216,0.47402988,84.253,84.233,0.45111878]
["bitfinex","SOLUSD",1772860504332,0.46228909,84.264,84.233,0.45111878]
["bitfinex","SOLUSD",1772860508057,11.86760499,84.263,84.234,11.87169076]
["bitfinex","SOLUSD",1772860508351,11.86760499,84.263,84.235,0.45111878]
["bitfinex","SOLUSD",1772860508939,0.46228909,84.262,84.235,0.45111878]
["bitfinex","SOLUSD",1772860510650,11.86788668,84.261,84.235,0.45111878]
["bitfinex","SOLUSD",1772860510949,0.46228909,84.26,84.235,0.45111878]
["bitfinex","SOLUSD",1772860511740,11.86816838,84.259,84.235,0.45111878]
["bitfinex","SOLUSD",1772860511934,0.46228909,84.258,84.235,0.45111878]
["bitfinex","SOLUSD",1772860514851,11.86845009,84.257,84.235,0.45111878]
["bitfinex","SOLUSD",1772860515057,12.33073918,84.257,84.235,0.45111878]
["bitfinex","SOLUSD",1772860515555,0.46228909,84.256,84.235,0.45111878]
["bitfinex","SOLUSD",1772860515758,11.86845009,84.257,84.197,4.82477569]
["bitfinex","SOLUSD",1772860515759,0.46228909,84.249,84.197,4.82477569]
["bitfinex","SOLUSD",1772860516055,0.46228909,84.249,84.2,0.28432314]
["bitfinex","SOLUSD",1772860516237,0.46228909,84.249,84.201,4.82477569]
["bitfinex","SOLUSD",1772860517255,0.46228909,84.239,84.203,4.82477569]
["bitfinex","SOLUSD",1772860517759,0.46228909,84.239,84.215,4.82477569]
["bitfinex","SOLUSD",1772860517959,0.46228909,84.239,84.216,0.45111878]
["bitfinex","SOLUSD",1772860519454,11.87084088,84.241,84.218,0.45111878]
["bitfinex","SOLUSD",1772860520543,0.46228909,84.24,84.219,11.87380519]
["bitfinex","SOLUSD",1772860520743,0.46228909,84.247,84.22,0.45111878]
["bitfinex","SOLUSD",1772860522260,11.86957708,84.249,84.22,0.45111878]
["bitfinex","SOLUSD",1772860524567,0.46228909,84.252,84.222,0.45111878]
["bitfinex","SOLUSD",1772860524948,0.46228909,84.256,84.226,0.45111878]
["bitfinex","SOLUSD",1772860526367,11.86873182,84.255,84.228,0.45111878]
["bitfinex","SOLUSD",1772860526663,12.33102091,84.255,84.228,0.45111878]
["bitfinex","SOLUSD",1772860527848,12.33102091,84.255,84.227,11.8726774]
["bitfinex","SOLUSD",1772860527849,0.46228909,84.254,84.23,0.45111878]
["bitfinex","SOLUSD",1772860530047,0.46228909,84.252,84.23,0.45111878]
["bitfinex","SOLUSD",1772860531070,11.86929531,84.251,84.23,0.45111878]
["bitfinex","SOLUSD",1772860531449,12.3315844,84.251,84.23,0.45111878]
["bitfinex","SOLUSD",1772860533771,0.46486496,84.25,84.23,0.45111878]
["bitfinex","SOLUSD",1772860534492,0.46486496,84.259,84.232,0.4791775]
["bitfinex","SOLUSD",1772860534993,1e-08,84.269,84.233,4.82477569]
["bitfinex","SOLUSD",1772860535268,0.46486496,84.289,84.248,0.4791775]
["bitfinex","SOLUSD",1772860535451,0.46486496,84.288,84.256,0.4791775]
["bitfinex","SOLUSD",1772860535853,0.2,84.29,84.266,0.4791775]
["bitfinex","SOLUSD",1772860536464,0.2,84.31,84.277,4.82477569]
["bitfinex","SOLUSD",1772860536667,0.2,84.31,84.286,0.4791775]
["bitfinex","SOLUSD",1772860537457,0.66486496,84.31,84.286,0.4791775]
["bitfinex","SOLUSD",1772860537769,0.66486496,84.31,84.287,11.86422579]
["bitfinex","SOLUSD",1772860537976,0.66486496,84.31,84.288,0.4791775]
["bitfinex","SOLUSD",1772860538164,0.66486496,84.31,84.276,0.4791775]
["bitfinex","SOLUSD",1772860538165,0.46486496,84.309,84.276,0.4791775]
["bitfinex","SOLUSD",1772860538368,0.46486496,84.299,84.271,0.4791775]
["bitfinex","SOLUSD",1772860539883,0.46486496,84.297,84.273,0.4791775]
["bitfinex","SOLUSD",1772860540179,0.46486496,84.302,84.273,0.4791775]
["bitfinex","SOLUSD",1772860542371,0.46486496,84.3,84.275,0.4791775]
["bitfinex","SOLUSD",1772860543777,0.46486496,84.298,84.275,0.4791775]
["bitfinex","SOLUSD",1772860547967,34.27396372,84.31,84.258,4.82477569]
["bitfinex","SOLUSD",1772860547968,0.46486496,84.289,84.258,0.4791775]
["bitfinex","SOLUSD",1772860549866,0.46486496,84.287,84.26,0.4791775]
["bitfinex","SOLUSD",1772860551289,0.46486496,84.285,84.261,11.86788668]
["bitfinex","SOLUSD",1772860552687,0.46486496,84.285,84.261,12.34706418]
["bitfinex","SOLUSD",1772860552997,0.46486496,84.285,84.249,0.4791775]
["bitfinex","SOLUSD",1772860553367,0.46486496,84.279,84.25,11.8694362]
["bitfinex","SOLUSD",1772860554794,0.46486496,84.279,84.25,12.3486137]
["bitfinex","SOLUSD",1772860556581,0.46486496,84.277,84.251,0.4791775]
["bitfinex","SOLUSD",1772860558773,0.49192583,84.275,84.251,0.4791775]
["bitfinex","SOLUSD",1772860560394,0.49192583,84.269,84.241,11.87061455]
["bitfinex","SOLUSD",1772860560699,0.49192583,84.269,84.241,12.36905867]
["bitfinex","SOLUSD",1772860560998,0.49192583,84.267,84.242,0.49844412]
["bitfinex","SOLUSD",1772860563000,0.49192583,84.267,84.244,0.48207284]
["bitfinex","SOLUSD",1772860563815,0.48252627,84.278,84.246,0.48207284]
["bitfinex","SOLUSD",1772860565288,0.48252627,84.278,84.248,0.48207284]
["bitfinex","SOLUSD",1772860575313,0.48252627,84.278,84.25,0.48207284]
["bitfinex","SOLUSD",1772860585412,0.48252627,84.278,84.245,4.82477569]
["bitfinex","SOLUSD",1772860585413,0.48252627,84.278,84.252,0.48207284]
["bitfinex","SOLUSD",1772860587318,0.48252627,84.278,84.254,0.48207284]
["bitfinex","SOLUSD",1772860588417,0.48252627,84.278,84.256,0.48207284]
["bitfinex","SOLUSD",1772860589529,0.48252627,84.276,84.256,0.48207284]
["bitfinex","SOLUSD",1772860591918,0.48252627,84.276,84.257,11.86845009]
["bitfinex","SOLUSD",1772860592516,0.48252627,84.276,84.258,0.48987718]
["bitfinex","SOLUSD",1772860593522,0.48252627,84.276,84.253,0.48987718]
["bitfinex","SOLUSD",1772860593708,0.45698213,84.274,84.253,0.48987718]
["bitfinex","SOLUSD",1772860595599,0.45698213,84.269,84.237,0.48987718]
["bitfinex","SOLUSD",1772860596013,0.45698213,84.259,84.233,0.48987718]
["bitfinex","SOLUSD",1772860597116,0.45698213,84.259,84.234,11.87169076]
["bitfinex","SOLUSD",1772860597319,0.45698213,84.259,84.235,0.48987718]
["bitfinex","SOLUSD",1772860601125,0.45698213,84.259,84.237,0.48987718]
["bitfinex","SOLUSD",1772860601322,0.45698213,84.277,84.237,0.48987718]
["bitfinex","SOLUSD",1772860603223,11.86577436,84.276,84.238,11.87112704]
["bitfinex","SOLUSD",1772860603406,0.45698213,84.275,84.239,0.48987718]
["bitfinex","SOLUSD",1772860604558,0.45698213,84.273,84.241,0.48987718]
["bitfinex","SOLUSD",1772860607024,0.45698213,84.288,84.228,3.82477324]
["bitfinex","SOLUSD",1772860607234,0.45698213,84.288,84.197,0.49210878]
["bitfinex","SOLUSD",1772860607235,0.28432314,84.239,84.197,0.49210878]
["bitfinex","SOLUSD",1772860607535,4.42511643,84.21,84.172,0.49210878]
["bitfinex","SOLUSD",1772860607706,0.28432314,84.23,84.172,0.49210878]
["bitfinex","SOLUSD",1772860607901,4.42511643,84.21,84.172,0.49210878]
["bitfinex","SOLUSD",1772860608428,4.42511643,84.2,84.172,0.49210878]
["bitfinex","SOLUSD",1772860608831,4.42511643,84.2,84.171,41.58201755]
["bitfinex","SOLUSD",1772860608832,4.42511643,84.2,84.174,0.49210878]
["bitfinex","SOLUSD",1772860612058,4.42511643,84.21,84.176,0.49210878]
["bitfinex","SOLUSD",1772860614408,11.87521523,84.209,84.171,29.70144111]
["bitfinex","SOLUSD",1772860614614,11.87521523,84.209,84.172,0.49210878]
["bitfinex","SOLUSD",1772860616322,4.42511643,84.2,84.173,11.88029415]
["bitfinex","SOLUSD",1772860616628,30.11064619,84.22,84.174,0.49210878]
["bitfinex","SOLUSD",1772860616629,4.42511643,84.19,84.174,0.49210878]
["bitfinex","SOLUSD",1772860617233,4.42511643,84.2,84.174,0.49210878]
["bitfinex","SOLUSD",1772860617620,16.3017009,84.2,84.174,0.49210878]
["bitfinex","SOLUSD",1772860619454,4.42511643,84.2,84.176,0.49687246]
["bitfinex","SOLUSD",1772860619820,11.87662561,84.199,84.176,0.49687246]
["bitfinex","SOLUSD",1772860624353,12.30043089,84.218,84.178,0.49210878]
["bitfinex","SOLUSD",1772860624523,4.42511643,84.22,84.178,0.49210878]
["bitfinex","SOLUSD",1772860624923,11.87316841,84.224,84.182,0.49210878]
["bitfinex","SOLUSD",1772860625736,4.42511643,84.2,84.182,0.49210878]
["bitfinex","SOLUSD",1772860626837,4.42511643,84.2,84.184,0.49210878]
["bitfinex","SOLUSD",1772860627069,11.87530233,84.209,84.184,0.49210878]
["bitfinex","SOLUSD",1772860629235,11.87530233,84.209,84.179,0.49210878]
["bitfinex","SOLUSD",1772860629841,0.14216157,84.221,84.179,0.49210878]
["bitfinex","SOLUSD",1772860630046,4.42511643,84.21,84.179,0.49210878]
["bitfinex","SOLUSD",1772860630227,4.42511643,84.2,84.179,0.49210878]
["bitfinex","SOLUSD",1772860631448,11.87662561,84.199,84.179,0.49210878]
["bitfinex","SOLUSD",1772860632650,4.42511643,84.2,84.179,0.49210878]
["bitfinex","SOLUSD",1772860633129,4.42511643,84.2,84.172,0.49210878]
["bitfinex","SOLUSD",1772860633532,4.42511643,84.2,84.174,0.49210878]
["bitfinex","SOLUSD",1772860637253,11.87662561,84.199,84.174,0.49210878]
["bitfinex","SOLUSD",1772860637842,4.42511643,84.2,84.176,0.49210878]
["bitfinex","SOLUSD",1772860640146,11.87662561,84.199,84.176,0.49210878]
["bitfinex","SOLUSD",1772860645454,11.87662561,84.199,84.171,0.49210878]
["bitfinex","SOLUSD",1772860645661,4.42511643,84.19,84.17,0.1]
["bitfinex","SOLUSD",1772860646038,4.42511643,84.18,84.17,0.1]
["bitfinex","SOLUSD",1772860646238,4.42511643,84.19,84.17,0.1]
["bitfinex","SOLUSD",1772860646855,4.42511643,84.18,84.162,31.29590476]
["bitfinex","SOLUSD",1772860647450,0.42648471,84.19,84.15,0.1]
["bitfinex","SOLUSD",1772860647451,11.88085874,84.169,84.15,0.1]
["bitfinex","SOLUSD",1772860647654,11.88085874,84.169,84.15,0.59210878]
["bitfinex","SOLUSD",1772860648159,11.88085874,84.169,84.15,0.1]
["bitfinex","SOLUSD",1772860648372,4.42511643,84.16,84.14,0.1]
["bitfinex","SOLUSD",1772860649598,11.88227046,84.159,84.14,0.1]
["bitfinex","SOLUSD",1772860649737,12.30593207,84.179,84.141,0.49210878]
["bitfinex","SOLUSD",1772860649938,42.00455049,84.179,84.141,0.49210878]
["bitfinex","SOLUSD",1772860650138,4.42511643,84.17,84.141,0.49210878]
["bitfinex","SOLUSD",1772860651061,12.30593207,84.179,84.141,0.49210878]
["bitfinex","SOLUSD",1772860651251,4.42511643,84.17,84.141,0.49210878]
["bitfinex","SOLUSD",1772860651758,4.42511643,84.19,84.144,0.49210878]
["bitfinex","SOLUSD",1772860656152,0.42648471,84.198,84.146,0.49210878]
["bitfinex","SOLUSD",1772860658679,0.42648471,84.196,84.148,0.49210878]
["bitfinex","SOLUSD",1772860659565,4.42511643,84.19,84.148,0.49210878]
["bitfinex","SOLUSD",1772860663475,4.42511643,84.19,84.147,41.59387737]
["bitfinex","SOLUSD",1772860663476,11.87803632,84.189,84.15,0.49210878]
["bitfinex","SOLUSD",1772860665759,4.42511643,84.21,84.152,0.49210878]
["bitfinex","SOLUSD",1772860666254,29.68477532,84.219,84.159,4.82477569]
["bitfinex","SOLUSD",1772860666453,11.87338225,84.222,84.172,0.49210878]
["bitfinex","SOLUSD",1772860666680,0.14216157,84.221,84.172,0.49210878]
["bitfinex","SOLUSD",1772860667178,4.43075585,84.22,84.172,0.49210878]
["bitfinex","SOLUSD",1772860667674,11.87380519,84.219,84.173,41.58102954]
["bitfinex","SOLUSD",1772860667978,11.87380519,84.219,84.174,0.49210878]
["bitfinex","SOLUSD",1772860669861,11.87380519,84.219,84.176,0.49210878]
["bitfinex","SOLUSD",1772860671280,41.55831818,84.219,84.176,0.49210878]
["bitfinex","SOLUSD",1772860671488,4.43075585,84.2,84.176,0.49210878]
["bitfinex","SOLUSD",1772860672177,11.87662561,84.199,84.176,0.49210878]
["bitfinex","SOLUSD",1772860672375,11.87662561,84.199,84.177,0.49210878]
["bitfinex","SOLUSD",1772860673782,4.43075585,84.21,84.177,0.49210878]
["bitfinex","SOLUSD",1772860674786,4.43075585,84.21,84.179,0.49210878]
["bitfinex","SOLUSD",1772860678386,11.87521523,84.209,84.179,0.49210878]
["bitfinex","SOLUSD",1772860678577,4.43075585,84.2,84.175,0.49210878]
["bitfinex","SOLUSD",1772860679991,18.77521523,84.209,84.175,0.49210878]
["bitfinex","SOLUSD",1772860681792,18.77521523,84.209,84.176,11.87987074]
["bitfinex","SOLUSD",1772860681986,18.77521523,84.209,84.177,0.49210878]
["bitfinex","SOLUSD",1772860684277,11.87521523,84.209,84.178,11.87958849]
["bitfinex","SOLUSD",1772860684476,11.87521523,84.209,84.179,0.49210878]
["bitfinex","SOLUSD",1772860690401,11.87521523,84.209,84.178,11.87958849]
["bitfinex","SOLUSD",1772860690402,11.87521523,84.209,84.181,0.49210878]
["bitfinex","SOLUSD",1772860691687,30.11084919,84.22,84.181,0.49210878]
["bitfinex","SOLUSD",1772860691688,11.87435984,84.216,84.181,0.49210878]
["bitfinex","SOLUSD",1772860693685,11.87435984,84.216,84.183,0.49210878]
["bitfinex","SOLUSD",1772860693886,4.43075585,84.21,84.183,0.49210878]
["bitfinex","SOLUSD",1772860696804,4.43075585,84.22,84.185,0.49210878]
["bitfinex","SOLUSD",1772860699403,4.43075585,84.22,84.179,29.69861248]
["bitfinex","SOLUSD",1772860699404,11.87380519,84.219,84.187,0.49210878]
["bitfinex","SOLUSD",1772860700298,0.42648471,84.222,84.187,0.49210878]
["bitfinex","SOLUSD",1772860701511,11.87352323,84.221,84.188,11.87817741]
["bitfinex","SOLUSD",1772860701699,11.87352323,84.221,84.189,0.49210878]
["bitfinex","SOLUSD",1772860701901,7.60830485,84.223,84.189,0.49210878]
["bitfinex","SOLUSD",1772860702101,11.87338225,84.222,84.189,0.49210878]
["bitfinex","SOLUSD",1772860702611,4.43075585,84.22,84.189,0.49210878]
["bitfinex","SOLUSD",1772860702814,4.43075585,84.21,84.189,0.49210878]
["bitfinex","SOLUSD",1772860703025,4.43075585,84.22,84.189,0.49210878]
["bitfinex","SOLUSD",1772860703908,11.87380519,84.219,84.189,0.49210878]
["bitfinex","SOLUSD",1772860704412,41.55831818,84.219,84.169,0.49210878]
["bitfinex","SOLUSD",1772860704594,4.43075585,84.21,84.171,0.49210878]
["bitfinex","SOLUSD",1772860707607,7.60830485,84.223,84.178,0.49210878]
["bitfinex","SOLUSD",1772860707807,11.87316699,84.224,84.18,0.49210878]
["bitfinex","SOLUSD",1772860709929,11.87239549,84.229,84.182,0.49210878]
["bitfinex","SOLUSD",1772860712226,11.87239549,84.229,84.183,41.57609017]
["bitfinex","SOLUSD",1772860712527,11.87239549,84.229,84.184,0.49210878]
["bitfinex","SOLUSD",1772860713827,11.87239549,84.229,84.186,0.49210878]
["bitfinex","SOLUSD",1772860715826,11.87174153,84.234,84.19,0.49210878]
["bitfinex","SOLUSD",1772860719033,11.87098612,84.239,84.191,41.57213953]
["bitfinex","SOLUSD",1772860719210,11.87098612,84.239,84.192,0.49210878]
["bitfinex","SOLUSD",1772860722627,11.87098612,84.239,84.194,0.49210878]
["bitfinex","SOLUSD",1772860722931,41.54845142,84.239,84.194,0.49210878]
["bitfinex","SOLUSD",1772860724839,41.54845142,84.239,84.196,0.49210878]
["bitfinex","SOLUSD",1772860728339,41.54845142,84.239,84.198,0.49210878]
["bitfinex","SOLUSD",1772860732341,41.54845142,84.239,84.199,11.87662561]
["bitfinex","SOLUSD",1772860732543,41.54845142,84.239,84.2,0.49210878]
["bitfinex","SOLUSD",1772860734942,41.54845142,84.239,84.195,29.69297464]
["bitfinex","SOLUSD",1772860734943,41.97049761,84.248,84.202,0.49210878]
["bitfinex","SOLUSD",1772860735453,48.87049761,84.248,84.202,0.49210878]
["bitfinex","SOLUSD",1772860735940,4.42902747,84.24,84.202,0.49210878]
["bitfinex","SOLUSD",1772860738452,11.87098612,84.239,84.204,0.49451148]
["bitfinex","SOLUSD",1772860741448,11.87098612,84.239,84.206,0.49451148]
["bitfinex","SOLUSD",1772860743355,41.54845142,84.239,84.206,0.49451148]
["bitfinex","SOLUSD",1772860744954,11.87098612,84.239,84.208,0.49210878]
["bitfinex","SOLUSD",1772860745544,0.42648471,84.246,84.21,0.49210878]
["bitfinex","SOLUSD",1772860746345,4.42902747,84.24,84.21,0.49210878]
["bitfinex","SOLUSD",1772860750385,11.87098612,84.239,84.21,0.49210878]
["bitfinex","SOLUSD",1772860752058,11.87098612,84.239,84.212,0.49210878]
["bitfinex","SOLUSD",1772860753365,0.42648471,84.244,84.212,0.49210878]
["bitfinex","SOLUSD",1772860756335,0.42648471,84.242,84.212,0.49210878]
["bitfinex","SOLUSD",1772860759450,11.87070428,84.241,84.212,0.49210878]
["bitfinex","SOLUSD",1772860760469,4.42902747,84.24,84.212,0.49210878]
["bitfinex","SOLUSD",1772860761642,4.42902747,84.24,84.214,0.49210878]
["bitfinex","SOLUSD",1772860762071,0.42648471,84.244,84.214,0.49210878]
["bitfinex","SOLUSD",1772860762744,11.87042246,84.243,84.214,0.49210878]
["bitfinex","SOLUSD",1772860762966,0.42648471,84.242,84.214,0.49210878]
["bitfinex","SOLUSD",1772860764569,0.42648471,84.242,84.191,0.49210878]
["bitfinex","SOLUSD",1772860764748,6.9,84.241,84.191,0.49210878]
["bitfinex","SOLUSD",1772860764948,6.9,84.241,84.19,11.87789523]
["bitfinex","SOLUSD",1772860764949,6.9,84.241,84.197,0.49210878]
["bitfinex","SOLUSD",1772860765150,6.9,84.241,84.201,0.49210878]
["bitfinex","SOLUSD",1772860765449,11.87014376,84.245,84.201,0.49210878]
["bitfinex","SOLUSD",1772860766566,29.67100158,84.258,84.204,4.82477569]
["bitfinex","SOLUSD",1772860766771,11.86845009,84.257,84.211,0.49210878]
["bitfinex","SOLUSD",1772860767070,11.86845009,84.257,84.213,0.49210878]
["bitfinex","SOLUSD",1772860767868,4.42902747,84.25,84.213,0.49210878]
["bitfinex","SOLUSD",1772860769075,4.42902747,84.23,84.193,0.49210878]
["bitfinex","SOLUSD",1772860769278,0.42648471,84.238,84.193,0.49210878]
["bitfinex","SOLUSD",1772860769770,4.42902747,84.23,84.193,0.49210878]
["bitfinex","SOLUSD",1772860772568,11.87239549,84.229,84.194,11.87733092]
["bitfinex","SOLUSD",1772860772751,11.87239549,84.229,84.195,0.49210878]
["bitfinex","SOLUSD",1772860774378,0.28432314,84.236,84.197,0.49210878]
["bitfinex","SOLUSD",1772860774960,48.44943789,84.237,84.197,0.49210878]
["bitfinex","SOLUSD",1772860775473,48.44943789,84.237,84.199,0.49210878]
["bitfinex","SOLUSD",1772860777378,41.54943789,84.237,84.2,11.87648456]
["bitfinex","SOLUSD",1772860777566,41.54943789,84.237,84.201,0.49210878]
["bitfinex","SOLUSD",1772860778666,4.42902747,84.23,84.201,0.49210878]
["bitfinex","SOLUSD",1772860779758,11.87239549,84.229,84.201,0.49210878]
["bitfinex","SOLUSD",1772860780884,4.42902747,84.22,84.18,0.49210878]
["bitfinex","SOLUSD",1772860781172,41.55338422,84.229,84.18,0.49210878]
["bitfinex","SOLUSD",1772860781778,41.55338422,84.229,84.181,11.87916513]
["bitfinex","SOLUSD",1772860781972,41.55338422,84.229,84.182,0.49210878]
["bitfinex","SOLUSD",1772860783787,11.87239549,84.229,84.182,0.49210878]
["bitfinex","SOLUSD",1772860784284,11.87239549,84.229,84.184,0.49210878]
["bitfinex","SOLUSD",1772860786284,11.87239549,84.229,84.178,0.49210878]
["bitfinex","SOLUSD",1772860786285,0.28432314,84.228,84.178,0.49210878]
["bitfinex","SOLUSD",1772860786482,4.42902747,84.22,84.178,0.49210878]
["bitfinex","SOLUSD",1772860788589,11.87380519,84.219,84.18,0.49210878]
["bitfinex","SOLUSD",1772860791171,11.87380519,84.219,84.182,0.49210878]
["bitfinex","SOLUSD",1772860794094,11.87239549,84.229,84.184,0.49210878]
["bitfinex","SOLUSD",1772860795495,11.87239549,84.229,84.186,0.49210878]
["bitfinex","SOLUSD",1772860797298,41.55338422,84.229,84.186,0.49210878]
["bitfinex","SOLUSD",1772860797890,41.55338422,84.229,84.188,0.49210878]
["bitfinex","SOLUSD",1772860802198,0.28432314,84.238,84.19,0.49210878]
["bitfinex","SOLUSD",1772860802505,4.43147951,84.23,84.19,0.49210878]
["bitfinex","SOLUSD",1772860803383,41.54845142,84.239,84.19,0.49210878]
["bitfinex","SOLUSD",1772860804906,4.43147951,84.23,84.191,11.87775415]
["bitfinex","SOLUSD",1772860805103,4.43147951,84.23,84.192,0.49210878]
["bitfinex","SOLUSD",1772860805295,29.6774653,84.239,84.192,0.49210878]
["bitfinex","SOLUSD",1772860805601,0.28432314,84.229,84.192,0.49210878]
["bitfinex","SOLUSD",1772860806114,0.28432314,84.238,84.192,0.49210878]
["bitfinex","SOLUSD",1772860806607,4.43147951,84.23,84.192,0.49210878]
["bitfinex","SOLUSD",1772860808094,41.55338422,84.229,84.192,0.49210878]
["bitfinex","SOLUSD",1772860813605,41.55338422,84.229,84.193,0.49210878]
["bitfinex","SOLUSD",1772860815392,29.68098873,84.229,84.193,0.49210878]
["bitfinex","SOLUSD",1772860816801,4.43147951,84.22,84.193,0.49210878]
["bitfinex","SOLUSD",1772860817192,29.68098873,84.229,84.193,0.49210878]
["bitfinex","SOLUSD",1772860817387,41.55338422,84.229,84.193,0.49210878]
["bitfinex","SOLUSD",1772860820010,41.55437091,84.227,84.193,0.49210878]
["bitfinex","SOLUSD",1772860820212,4.43147951,84.22,84.193,0.49210878]
["bitfinex","SOLUSD",1772860822203,0.28432314,84.224,84.193,0.49210878]
["bitfinex","SOLUSD",1772860822400,0.46476354,84.219,84.165,4.82477569]
["bitfinex","SOLUSD",1772860824412,0.46476354,84.217,84.168,0.46568823]
["bitfinex","SOLUSD",1772860828515,0.46476354,84.215,84.17,0.46568823]
["bitfinex","SOLUSD",1772860830803,12.33841549,84.221,84.177,0.46568823]
["bitfinex","SOLUSD",1772860831016,0.46476354,84.22,84.177,0.46568823]
["bitfinex","SOLUSD",1772860832320,0.45355284,84.226,84.187,0.45422714]
["bitfinex","SOLUSD",1772860832705,0.45355284,84.226,84.188,41.57362094]
["bitfinex","SOLUSD",1772860832905,0.45355284,84.226,84.189,0.45422714]
["bitfinex","SOLUSD",1772860834419,0.45355284,84.219,84.18,0.45422714]
["bitfinex","SOLUSD",1772860835006,0.45355284,84.217,84.182,0.45422714]
["bitfinex","SOLUSD",1772860837527,0.45355284,84.215,84.184,0.45422714]
["bitfinex","SOLUSD",1772860840628,0.45355284,84.213,84.186,0.45422714]
["bitfinex","SOLUSD",1772860841729,0.45355284,84.237,84.19,0.45422714]
["bitfinex","SOLUSD",1772860842031,0.45355284,84.243,84.196,0.45422714]
["bitfinex","SOLUSD",1772860843826,0.45355284,84.241,84.198,0.45422714]
["bitfinex","SOLUSD",1772860845722,11.8708452,84.24,84.199,11.87662561]
["bitfinex","SOLUSD",1772860846027,0.45355284,84.239,84.2,0.45422714]
["bitfinex","SOLUSD",1772860847015,0.45355284,84.237,84.202,0.45422714]
["bitfinex","SOLUSD",1772860849434,0.45355284,84.235,84.204,0.45422714]
["bitfinex","SOLUSD",1772860852436,0.45355284,84.235,84.206,0.45422714]
["bitfinex","SOLUSD",1772860854029,0.45355284,84.233,84.206,0.45422714]
["bitfinex","SOLUSD",1772860855447,0.45355284,84.233,84.207,11.87549728]
["bitfinex","SOLUSD",1772860855627,0.45355284,84.233,84.208,0.45422714]
["bitfinex","SOLUSD",1772860858430,0.45355284,84.233,84.209,11.87521523]
["bitfinex","SOLUSD",1772860858629,0.45355284,84.233,84.21,0.46624816]
["bitfinex","SOLUSD",1772860861528,0.45355284,84.233,84.212,0.46624816]
["bitfinex","SOLUSD",1772860863748,0.47861433,84.237,84.213,11.87465118]
["bitfinex","SOLUSD",1772860863951,0.47861433,84.237,84.214,0.49040855]
["bitfinex","SOLUSD",1772860866033,0.47861433,84.236,84.215,11.87436917]
["bitfinex","SOLUSD",1772860866247,0.47861433,84.236,84.216,0.49040855]
["bitfinex","SOLUSD",1772860872146,11.87154983,84.235,84.216,0.49040855]
["bitfinex","SOLUSD",1772860872354,12.35016416,84.235,84.216,0.49040855]
["bitfinex","SOLUSD",1772860872952,0.47861433,84.235,84.216,0.49040855]
["bitfinex","SOLUSD",1772860873155,0.47861433,84.238,84.216,0.49040855]
["bitfinex","SOLUSD",1772860873845,0.47861433,84.238,84.218,0.49040855]
["bitfinex","SOLUSD",1772860874359,6.9,84.27,84.218,0.49040855]
["bitfinex","SOLUSD",1772860874360,0.47861433,84.258,84.218,0.49040855]
["bitfinex","SOLUSD",1772860875946,29.66699442,84.269,84.22,0.48885316]
["bitfinex","SOLUSD",1772860875947,0.48225308,84.256,84.22,0.48885316]
["bitfinex","SOLUSD",1772860876855,0.48225308,84.26,84.22,0.48885316]
["bitfinex","SOLUSD",1772860877658,0.48225308,84.26,84.219,3.73492998]
["bitfinex","SOLUSD",1772860877861,0.48225308,84.247,84.21,0.48885316]
["bitfinex","SOLUSD",1772860882569,0.48225308,84.245,84.212,0.48885316]
["bitfinex","SOLUSD",1772860884953,0.48225308,84.243,84.214,0.48885316]
["bitfinex","SOLUSD",1772860887070,11.87056337,84.242,84.214,0.48885316]
["bitfinex","SOLUSD",1772860887266,0.48225308,84.241,84.214,0.48885316]
["bitfinex","SOLUSD",1772860887652,0.48225308,84.241,84.182,3.97815716]
["bitfinex","SOLUSD",1772860887653,0.48225308,84.257,84.216,0.48885316]
["bitfinex","SOLUSD",1772860888166,0.48225308,84.269,84.216,0.48885316]
["bitfinex","SOLUSD",1772860889165,0.48225308,84.267,84.218,0.48885316]
["bitfinex","SOLUSD",1772860891564,0.48225308,84.265,84.22,0.48885316]
["bitfinex","SOLUSD",1772860894472,0.4895129,84.263,84.222,0.46464842]
["bitfinex","SOLUSD",1772860896174,4.91822031,84.28,84.234,0.46464842]
["bitfinex","SOLUSD",1772860896372,0.4895129,84.279,84.234,0.46464842]
["bitfinex","SOLUSD",1772860897672,0.4895129,84.277,84.236,0.46464842]
["bitfinex","SOLUSD",1772860899679,0.4895129,84.275,84.238,0.46464842]
["bitfinex","SOLUSD",1772860901881,0.4895129,84.273,84.24,0.46464842]
["bitfinex","SOLUSD",1772860905881,0.4895129,84.271,84.242,0.46464842]
["bitfinex","SOLUSD",1772860907975,11.8666192,84.27,84.242,0.46464842]
["bitfinex","SOLUSD",1772860908172,0.4895129,84.269,84.242,0.46464842]
["bitfinex","SOLUSD",1772860908688,0.4895129,84.269,84.244,0.46464842]
["bitfinex","SOLUSD",1772860914790,0.4895129,84.267,84.246,0.46464842]
["bitfinex","SOLUSD",1772860917093,11.86718249,84.266,84.246,0.46464842]
["bitfinex","SOLUSD",1772860921492,0.49238214,84.266,84.246,0.46464842]
["bitfinex","SOLUSD",1772860922498,11.86732332,84.265,84.246,0.46464842]
["bitfinex","SOLUSD",1772860925001,0.46106624,84.272,84.248,0.46131609]
["bitfinex","SOLUSD",1772860927511,0.46106624,84.282,84.25,0.46131609]
["bitfinex","SOLUSD",1772860928600,0.46106624,84.297,84.25,0.46131609]
["bitfinex","SOLUSD",1772860930979,0.46106624,84.295,84.254,0.46131609]
["bitfinex","SOLUSD",1772860936204,0.46106624,84.295,84.256,0.46131609]
["bitfinex","SOLUSD",1772860936387,0.46106624,84.305,84.264,0.46131609]
["bitfinex","SOLUSD",1772860938289,0.46106624,84.305,84.266,0.46131609]
["bitfinex","SOLUSD",1772860941310,0.46106624,84.305,84.268,0.46131609]
["bitfinex","SOLUSD",1772860942809,0.46106624,84.305,84.27,0.46131609]
["bitfinex","SOLUSD",1772860944516,0.46106624,84.305,84.272,0.46131609]
["bitfinex","SOLUSD",1772860946815,0.46106624,84.303,84.274,0.46131609]
["bitfinex","SOLUSD",1772860951214,11.86211477,84.302,84.275,11.86591515]
["bitfinex","SOLUSD",1772860951418,0.46106624,84.301,84.276,0.46131609]
["bitfinex","SOLUSD",1772860954620,0.46106624,84.301,84.278,0.4868259]
["bitfinex","SOLUSD",1772860957611,0.46106624,84.301,84.279,12.35217788]
["bitfinex","SOLUSD",1772860958611,0.46106624,84.301,84.28,0.4868259]
["bitfinex","SOLUSD",1772860960215,0.46106624,84.301,84.277,0.4868259]
["bitfinex","SOLUSD",1772860962818,0.48777233,84.305,84.279,0.4868259]
["bitfinex","SOLUSD",1772860966632,0.48777233,84.305,84.281,0.4868259]
["bitfinex","SOLUSD",1772860969536,0.48777233,84.305,84.282,11.86492964]
["bitfinex","SOLUSD",1772860969741,0.48777233,84.305,84.283,0.4868259]
["bitfinex","SOLUSD",1772860972641,0.48777233,84.305,84.285,0.4868259]
["bitfinex","SOLUSD",1772860973041,0.48777233,84.303,84.285,0.4868259]
["bitfinex","SOLUSD",1772860973430,0.48777233,84.303,84.272,29.66582383]
["bitfinex","SOLUSD",1772860973431,0.48777233,84.299,84.262,0.4868259]
["bitfinex","SOLUSD",1772860974840,0.48777233,84.297,84.264,0.4868259]
["bitfinex","SOLUSD",1772860978547,0.45651886,84.295,84.266,0.47936446]
["bitfinex","SOLUSD",1772860981624,0.45651886,84.295,84.268,0.47936446]
["bitfinex","SOLUSD",1772860983660,0.45651886,84.295,84.27,0.49015715]
["bitfinex","SOLUSD",1772860987665,0.45651886,84.295,84.272,0.49015715]
["bitfinex","SOLUSD",1772860995456,0.45651886,84.295,84.274,0.49015715]
["bitfinex","SOLUSD",1772860996844,0.45651886,84.295,84.275,11.86591515]
["bitfinex","SOLUSD",1772860997044,0.45651886,84.295,84.276,0.49015715]
["bitfinex","SOLUSD",1772861000862,0.45651886,84.295,84.277,11.86563356]
["bitfinex","SOLUSD",1772861001046,0.45651886,84.295,84.278,0.49015715]
["bitfinex","SOLUSD",1772861001755,11.86138702,84.308,84.279,0.49015715]
["bitfinex","SOLUSD",1772861001957,0.2,84.31,84.279,0.49015715]
["bitfinex","SOLUSD",1772861003148,12.06109683,84.31,84.281,0.49015715]
["bitfinex","SOLUSD",1772861003544,0.2,84.31,84.281,0.49015715]
["bitfinex","SOLUSD",1772861005250,0.2,84.31,84.283,0.49015715]
["bitfinex","SOLUSD",1772861006257,0.2,84.32,84.285,0.49015715]
["bitfinex","SOLUSD",1772861007346,0.2,84.32,84.287,0.49015715]
["bitfinex","SOLUSD",1772861007549,0.03018278,84.319,84.295,0.49015715]
["bitfinex","SOLUSD",1772861008368,0.03018278,84.319,84.287,0.49015715]
["bitfinex","SOLUSD",1772861010364,0.03018278,84.319,84.286,11.86436656]
["bitfinex","SOLUSD",1772861010566,0.03018278,84.309,84.286,11.86436656]
["bitfinex","SOLUSD",1772861010760,0.03018278,84.309,84.279,0.49015715]
["bitfinex","SOLUSD",1772861011479,0.03018278,84.299,84.268,0.49015715]
["bitfinex","SOLUSD",1772861013051,0.03018278,84.298,84.268,0.49015715]
["bitfinex","SOLUSD",1772861013388,0.03018278,84.298,84.267,11.86704166]
["bitfinex","SOLUSD",1772861016573,0.03018278,84.298,84.267,0.48490861]
["bitfinex","SOLUSD",1772861026692,0.03018278,84.298,84.269,0.48490861]
["bitfinex","SOLUSD",1772861029588,0.03018278,84.298,84.27,11.8666192]
["bitfinex","SOLUSD",1772861029775,0.03018278,84.298,84.271,0.48490861]
["bitfinex","SOLUSD",1772861032485,0.03018278,84.298,84.27,11.8666192]
["bitfinex","SOLUSD",1772861032486,0.03018278,84.298,84.272,11.86633757]
["bitfinex","SOLUSD",1772861032785,0.03018278,84.298,84.273,0.48490861]
["bitfinex","SOLUSD",1772861034497,0.03018278,84.288,84.263,12.35248839]
["bitfinex","SOLUSD",1772861034683,0.03018278,84.288,84.264,0.48490861]
["bitfinex","SOLUSD",1772861035895,0.03018278,84.288,84.266,0.48490861]
["bitfinex","SOLUSD",1772861036667,0.03018278,84.299,84.266,0.48490861]
["bitfinex","SOLUSD",1772861038578,11.86253692,84.299,84.267,11.86704166]
["bitfinex","SOLUSD",1772861038785,0.03018278,84.298,84.268,0.48490861]
["bitfinex","SOLUSD",1772861042396,0.03018278,84.298,84.269,11.86676001]
["bitfinex","SOLUSD",1772861042602,0.03018278,84.298,84.27,0.48490861]
["bitfinex","SOLUSD",1772861044580,0.03018278,84.298,84.272,0.48490861]
["bitfinex","SOLUSD",1772861046604,0.03018278,84.298,84.274,0.48490861]
["bitfinex","SOLUSD",1772861050708,0.03018278,84.298,84.276,0.48490861]
["bitfinex","SOLUSD",1772861051618,0.03018278,84.298,84.275,0.48490861]
["bitfinex","SOLUSD",1772861051817,0.03018278,84.298,84.276,0.48490861]
["bitfinex","SOLUSD",1772861052898,0.03018278,84.298,84.278,0.48490861]
["bitfinex","SOLUSD",1772861057514,0.03018278,84.298,84.28,0.48490861]
["bitfinex","SOLUSD",1772861060011,0.03018278,84.298,84.276,0.48490861]
["bitfinex","SOLUSD",1772861062319,0.03018278,84.298,84.278,0.48490861]
["bitfinex","SOLUSD",1772861069622,11.85992888,84.318,84.279,41.52873194]
["bitfinex","SOLUSD",1772861069812,0.03018277,84.309,84.28,0.48490861]
["bitfinex","SOLUSD",1772861070709,0.03018277,84.308,84.282,0.48490861]
["bitfinex","SOLUSD",1772861074311,0.03018277,84.308,84.284,0.48490861]
["bitfinex","SOLUSD",1772861077325,0.03018277,84.308,84.286,0.48490861]
["bitfinex","SOLUSD",1772861078917,11.86112989,84.309,84.286,0.48490861]
["bitfinex","SOLUSD",1772861079118,4.42297239,84.31,84.286,0.48490861]
["bitfinex","SOLUSD",1772861079324,4.42297239,84.31,84.288,0.48490861]
["bitfinex","SOLUSD",1772861080630,4.42297239,84.31,84.289,11.86394428]
["bitfinex","SOLUSD",1772861080807,4.42297239,84.31,84.29,0.48490861]
["bitfinex","SOLUSD",1772861081924,11.89072471,84.314,84.29,0.48490861]
["bitfinex","SOLUSD",1772861082325,0.03018277,84.313,84.29,0.48490861]
["bitfinex","SOLUSD",1772861083531,4.42297239,84.31,84.29,0.48490861]
["bitfinex","SOLUSD",1772861083738,0.03018277,84.305,84.279,0.48490861]
["bitfinex","SOLUSD",1772861085730,11.89131266,84.309,84.281,0.48490861]
["bitfinex","SOLUSD",1772861088118,0.03018277,84.308,84.282,11.86492964]
["bitfinex","SOLUSD",1772861088317,0.03018277,84.308,84.283,0.48490861]
["bitfinex","SOLUSD",1772861092638,0.03018277,84.308,84.284,11.86464809]
["bitfinex","SOLUSD",1772861092943,0.03018277,84.308,84.285,0.48490861]
["bitfinex","SOLUSD",1772861094626,0.03018277,84.308,84.287,0.48490861]
["bitfinex","SOLUSD",1772861099140,0.03018277,84.308,84.288,11.86408504]
["bitfinex","SOLUSD",1772861099339,0.03018277,84.308,84.289,0.48490861]
["bitfinex","SOLUSD",1772861100533,0.03018277,84.308,84.253,29.67253391]
["bitfinex","SOLUSD",1772861100827,0.23018277,84.299,84.254,4.82477569]
["bitfinex","SOLUSD",1772861102740,0.23018277,84.297,84.257,0.49141252]
["bitfinex","SOLUSD",1772861102948,0.23018277,84.289,84.257,0.49141252]
["bitfinex","SOLUSD",1772861104431,0.23018277,84.289,84.259,0.49141252]
["bitfinex","SOLUSD",1772861107659,0.23018277,84.289,84.26,11.86802753]
["bitfinex","SOLUSD",1772861107951,0.23018277,84.289,84.261,0.49141252]
["bitfinex","SOLUSD",1772861109435,0.23018277,84.295,84.261,0.49141252]
["bitfinex","SOLUSD",1772861109642,0.23018277,84.295,84.263,0.49141252]
["bitfinex","SOLUSD",1772861110545,0.23018277,84.293,84.263,0.49141252]
["bitfinex","SOLUSD",1772861112453,0.23018277,84.291,84.265,0.49141252]
["bitfinex","SOLUSD",1772861115457,4.65197068,84.3,84.267,0.49141252]
["bitfinex","SOLUSD",1772861115657,6.9,84.308,84.267,0.49141252]
["bitfinex","SOLUSD",1772861115658,0.23018277,84.307,84.267,0.49141252]
["bitfinex","SOLUSD",1772861116348,0.23018277,84.299,84.267,0.49141252]
["bitfinex","SOLUSD",1772861116859,0.23018277,84.299,84.269,0.49141252]
["bitfinex","SOLUSD",1772861119767,0.23018277,84.299,84.271,0.49141252]
["bitfinex","SOLUSD",1772861122655,0.23018277,84.299,84.273,0.49141252]
["bitfinex","SOLUSD",1772861124851,0.23018277,84.299,84.275,0.49141252]
["bitfinex","SOLUSD",1772861126362,0.23018277,84.297,84.275,0.49141252]
["bitfinex","SOLUSD",1772861128670,0.23018277,84.297,84.277,0.49141252]
["bitfinex","SOLUSD",1772861133068,0.23018277,84.297,84.279,0.48670966]
["bitfinex","SOLUSD",1772861134570,0.23018277,84.296,84.279,0.48670966]
["bitfinex","SOLUSD",1772861136577,0.23018277,84.293,84.279,0.48670966]
["bitfinex","SOLUSD",1772861137881,0.23018277,84.291,84.25,0.48670966]
["bitfinex","SOLUSD",1772861138063,0.23018277,84.289,84.25,0.48670966]
["bitfinex","SOLUSD",1772861140364,0.23018277,84.289,84.252,0.48670966]
["bitfinex","SOLUSD",1772861141181,0.23018277,84.289,84.253,41.54154747]
["bitfinex","SOLUSD",1772861141382,0.23018277,84.289,84.254,0.48670966]
["bitfinex","SOLUSD",1772861142585,11.86335572,84.294,84.254,0.48670966]
["bitfinex","SOLUSD",1772861142773,0.23018277,84.307,84.254,0.48670966]
["bitfinex","SOLUSD",1772861143693,0.23018277,84.305,84.256,0.48670966]
["bitfinex","SOLUSD",1772861146088,12.09201613,84.304,84.258,0.48670966]
["bitfinex","SOLUSD",1772861146494,0.23018277,84.304,84.263,4.82477569]
["bitfinex","SOLUSD",1772861146678,0.23018277,84.304,84.264,0.48670966]
["bitfinex","SOLUSD",1772861146990,0.23018277,84.308,84.264,0.48670966]
["bitfinex","SOLUSD",1772861147182,11.86122017,84.309,84.264,0.48670966]
["bitfinex","SOLUSD",1772861147585,0.23018277,84.312,84.264,0.48670966]
["bitfinex","SOLUSD",1772861148299,11.86061093,84.313,84.266,0.48670966]
["bitfinex","SOLUSD",1772861148610,11.86061093,84.313,84.267,4.82477569]
["bitfinex","SOLUSD",1772861148895,11.86061093,84.313,84.274,0.48670966]
["bitfinex","SOLUSD",1772861149401,11.86061093,84.313,84.273,4.82477569]
["bitfinex","SOLUSD",1772861149402,11.86061093,84.313,84.276,0.48670966]
["bitfinex","SOLUSD",1772861150477,0.43018277,84.32,84.276,0.48670966]
["bitfinex","SOLUSD",1772861150677,0.2,84.32,84.276,0.48670966]
["bitfinex","SOLUSD",1772861151678,0.2,84.33,84.284,0.48670966]
["bitfinex","SOLUSD",1772861151877,0.43018277,84.33,84.284,0.48670966]
["bitfinex","SOLUSD",1772861152309,0.2,84.33,84.294,0.48670966]
["bitfinex","SOLUSD",1772861153479,0.2,84.33,84.296,0.48670966]
["bitfinex","SOLUSD",1772861154491,0.2,84.33,84.297,41.51986428]
["bitfinex","SOLUSD",1772861154686,0.2,84.33,84.298,0.48670966]
["bitfinex","SOLUSD",1772861156801,0.2,84.33,84.3,0.48670966]
["bitfinex","SOLUSD",1772861157902,0.2,84.33,84.302,0.48526533]
["bitfinex","SOLUSD",1772861159800,0.23018277,84.329,84.304,0.48526533]
["bitfinex","SOLUSD",1772861160032,0.23018277,84.328,84.304,0.48526533]
["bitfinex","SOLUSD",1772861163092,0.23018277,84.328,84.306,0.49995502]
["bitfinex","SOLUSD",1772861165509,0.23018277,84.327,84.301,0.49995502]
["bitfinex","SOLUSD",1772861166807,0.23018277,84.327,84.302,11.86211477]
["bitfinex","SOLUSD",1772861167007,0.23018277,84.327,84.303,0.49995502]
["bitfinex","SOLUSD",1772861167204,11.8587387,84.326,84.303,0.49995502]
["bitfinex","SOLUSD",1772861167522,0.23018277,84.325,84.303,0.49995502]
["bitfinex","SOLUSD",1772861167707,0.23018277,84.325,84.298,0.49995502]
["bitfinex","SOLUSD",1772861170692,0.23018277,84.323,84.3,0.49995502]
["bitfinex","SOLUSD",1772861173506,0.23018277,84.323,84.272,0.28432314]
["bitfinex","SOLUSD",1772861173507,0.23018277,84.319,84.291,0.49995502]
["bitfinex","SOLUSD",1772861173693,0.23018277,84.319,84.293,0.49995502]
["bitfinex","SOLUSD",1772861175299,11.85986384,84.318,84.293,0.49995502]
["bitfinex","SOLUSD",1772861175485,0.23018277,84.317,84.295,0.49995502]
["bitfinex","SOLUSD",1772861179013,0.23018277,84.317,84.296,11.86295909]
["bitfinex","SOLUSD",1772861179216,0.23018277,84.317,84.297,0.49995502]
["bitfinex","SOLUSD",1772861188829,0.23018277,84.315,84.297,0.49995502]
["bitfinex","SOLUSD",1772861190615,0.23018277,84.315,84.287,0.49995502]
["bitfinex","SOLUSD",1772861190930,0.23018277,84.309,84.286,11.86436029]
["bitfinex","SOLUSD",1772861191109,0.23018277,84.307,84.286,11.86436029]
["bitfinex","SOLUSD",1772861193237,0.23018277,84.307,84.286,0.46930138]
["bitfinex","SOLUSD",1772861209933,0.23018277,84.305,84.286,0.46930138]
["bitfinex","SOLUSD",1772861212740,0.23018277,84.305,84.287,11.86422579]
["bitfinex","SOLUSD",1772861213045,0.23018277,84.305,84.288,0.46930138]
["bitfinex","SOLUSD",1772861213638,0.23018277,84.31,84.288,0.46930138]
["bitfinex","SOLUSD",1772861214628,0.23018277,84.31,84.29,0.46930138]
["bitfinex","SOLUSD",1772861216837,0.23018277,84.314,84.29,0.46930138]
["bitfinex","SOLUSD",1772861221859,12.09074994,84.313,84.29,0.46930138]
["bitfinex","SOLUSD",1772861222158,11.86056717,84.313,84.29,0.46930138]
["bitfinex","SOLUSD",1772861222346,12.09074994,84.313,84.29,0.46930138]
["bitfinex","SOLUSD",1772861222552,11.86056717,84.313,84.29,0.46930138]
["bitfinex","SOLUSD",1772861222747,0.23018277,84.312,84.29,0.46930138]
["bitfinex","SOLUSD",1772861224863,0.23018277,84.312,84.292,0.48173546]
["bitfinex","SOLUSD",1772861225431,11.85887933,84.325,84.292,0.48173546]
["bitfinex","SOLUSD",1772861226546,6.9,84.326,84.292,0.48173546]
["bitfinex","SOLUSD",1772861226742,0.2,84.33,84.292,0.48173546]
["bitfinex","SOLUSD",1772861226943,0.2,84.33,84.294,0.48173546]
["bitfinex","SOLUSD",1772861228133,0.2,84.33,84.295,41.52084938]
["bitfinex","SOLUSD",1772861228332,0.2,84.33,84.296,0.48173546]
["bitfinex","SOLUSD",1772861230859,4.62113303,84.33,84.298,0.48173546]
["bitfinex","SOLUSD",1772861233849,4.62113303,84.33,84.3,0.48173546]
["bitfinex","SOLUSD",1772861234356,0.2,84.33,84.3,0.48173546]
["bitfinex","SOLUSD",1772861239860,0.2,84.33,84.302,0.4542289]
["bitfinex","SOLUSD",1772861242755,0.2,84.33,84.303,11.86197406]
["bitfinex","SOLUSD",1772861242960,0.2,84.33,84.304,0.4542289]
["bitfinex","SOLUSD",1772861244465,0.43018277,84.33,84.304,0.4542289]
["bitfinex","SOLUSD",1772861245254,0.2,84.33,84.306,0.4542289]
["bitfinex","SOLUSD",1772861247864,4.62113303,84.35,84.312,0.4542289]
["bitfinex","SOLUSD",1772861247865,0.2,84.35,84.312,0.4542289]
["bitfinex","SOLUSD",1772861248068,0.2,84.35,84.314,0.4542289]
["bitfinex","SOLUSD",1772861249047,0.2,84.35,84.31,3.69383402]
["bitfinex","SOLUSD",1772861249048,0.43018277,84.361,84.324,4.82477569]
["bitfinex","SOLUSD",1772861249270,0.43018277,84.359,84.325,0.4542289]
["bitfinex","SOLUSD",1772861250772,12.28428251,84.359,84.326,11.8587387]
["bitfinex","SOLUSD",1772861250964,0.43018277,84.358,84.327,0.4542289]
["bitfinex","SOLUSD",1772861254855,4.62113303,84.36,84.315,29.65071458]
["bitfinex","SOLUSD",1772861254856,0.43018277,84.356,84.324,0.47310505]
["bitfinex","SOLUSD",1772861255047,0.43018277,84.349,84.319,0.47310505]
["bitfinex","SOLUSD",1772861256653,0.43018277,84.347,84.32,12.33268759]
["bitfinex","SOLUSD",1772861256850,0.43018277,84.347,84.321,0.47310505]
["bitfinex","SOLUSD",1772861259155,0.43018277,84.347,84.323,0.47310505]
["bitfinex","SOLUSD",1772861260656,0.43018277,84.347,84.325,0.47310505]
["bitfinex","SOLUSD",1772861261053,11.85409974,84.359,84.326,0.47310505]
["bitfinex","SOLUSD",1772861261260,0.2,84.36,84.326,0.47310505]
["bitfinex","SOLUSD",1772861261780,0.43018277,84.359,84.326,0.47310505]
["bitfinex","SOLUSD",1772861262957,0.2,84.36,84.328,0.47310505]
["bitfinex","SOLUSD",1772861263357,0.63018277,84.36,84.328,0.47310505]
["bitfinex","SOLUSD",1772861265778,0.2,84.36,84.33,0.47310505]
["bitfinex","SOLUSD",1772861268484,0.2,84.36,84.332,0.47310505]
["bitfinex","SOLUSD",1772861269589,1e-08,84.36,84.334,0.47310505]
["bitfinex","SOLUSD",1772861269770,0.2,84.37,84.334,0.47310505]
["bitfinex","SOLUSD",1772861270281,0.2,84.37,84.336,0.47310505]
["bitfinex","SOLUSD",1772861270482,0.2,84.37,84.338,0.47310505]
["bitfinex","SOLUSD",1772861273588,0.2,84.37,84.34,0.47310505]
["bitfinex","SOLUSD",1772861274575,1e-08,84.378,84.354,4.82477569]
["bitfinex","SOLUSD",1772861274885,1e-08,84.378,84.355,0.47310505]
["bitfinex","SOLUSD",1772861275879,1e-08,84.378,84.357,0.47310505]
["bitfinex","SOLUSD",1772861278891,1e-08,84.378,84.356,41.49082459]
["bitfinex","SOLUSD",1772861278892,1e-08,84.378,84.359,0.471832]
["bitfinex","SOLUSD",1772861279895,1e-08,84.378,84.361,0.471832]
["bitfinex","SOLUSD",1772861281770,1e-08,84.378,84.363,0.471832]
["bitfinex","SOLUSD",1772861285119,1e-08,84.383,84.366,0.46797347]
["bitfinex","SOLUSD",1772861285304,0.48207856,84.383,84.366,0.46797347]
["bitfinex","SOLUSD",1772861286684,1e-08,84.383,84.367,11.85297568]
["bitfinex","SOLUSD",1772861286893,1e-08,84.383,84.368,0.46797347]
["bitfinex","SOLUSD",1772861294792,1e-08,84.383,84.369,11.85269471]
["bitfinex","SOLUSD",1772861295007,1e-08,84.383,84.37,0.46797347]
["bitfinex","SOLUSD",1772861298412,1e-08,84.383,84.372,0.46797347]
["bitfinex","SOLUSD",1772861302645,0.2,84.4,84.374,0.46797347]
["bitfinex","SOLUSD",1772861302646,0.68207855,84.4,84.374,0.46797347]
["bitfinex","SOLUSD",1772861302803,0.2,84.4,84.374,0.46797347]
["bitfinex","SOLUSD",1772861303003,0.48207855,84.399,84.374,0.46797347]
["bitfinex","SOLUSD",1772861304721,0.48207855,84.399,84.376,0.46797347]
["bitfinex","SOLUSD",1772861305803,0.48207855,84.399,84.377,11.85157092]
["bitfinex","SOLUSD",1772861306015,0.48207855,84.399,84.377,12.31954439]
["bitfinex","SOLUSD",1772861306516,0.48207855,84.399,84.377,11.85157092]
["bitfinex","SOLUSD",1772861307997,0.48207855,84.397,84.377,11.85157092]
["bitfinex","SOLUSD",1772861312629,0.48207855,84.397,84.377,0.47740159]
["bitfinex","SOLUSD",1772861314323,0.48207855,84.397,84.378,11.85143046]
["bitfinex","SOLUSD",1772861318029,0.48207855,84.397,84.378,0.47740159]
["bitfinex","SOLUSD",1772861318926,0.48207855,84.397,84.378,12.32879546]
["bitfinex","SOLUSD",1772861321539,0.48207855,84.397,84.374,0.47740159]
["bitfinex","SOLUSD",1772861321725,0.48207855,84.397,84.351,41.49328401]
["bitfinex","SOLUSD",1772861321726,0.47990117,84.395,84.37,0.47740159]
["bitfinex","SOLUSD",1772861324344,0.47990117,84.395,84.372,0.47740159]
["bitfinex","SOLUSD",1772861326918,0.47990117,84.395,84.374,0.47740159]
["bitfinex","SOLUSD",1772861329834,0.47990117,84.395,84.375,11.85185185]
["bitfinex","SOLUSD",1772861330019,0.47990117,84.395,84.375,12.32925344]
["bitfinex","SOLUSD",1772861330219,0.47990117,84.395,84.376,0.47740159]
["bitfinex","SOLUSD",1772861330540,0.47990117,84.395,84.375,11.85185185]
["bitfinex","SOLUSD",1772861331044,0.47990117,84.395,84.366,0.47740159]
["bitfinex","SOLUSD",1772861332843,0.47990117,84.395,84.368,0.47740159]
["bitfinex","SOLUSD",1772861335046,0.47990117,84.395,84.37,0.47740159]
["bitfinex","SOLUSD",1772861335836,0.47990117,84.395,84.372,0.47740159]
["bitfinex","SOLUSD",1772861336041,4.61190303,84.4,84.343,41.49721968]
["bitfinex","SOLUSD",1772861336042,0.47990117,84.379,84.343,41.49721968]
["bitfinex","SOLUSD",1772861336231,0.47990117,84.379,84.344,4.82477569]
["bitfinex","SOLUSD",1772861338152,0.47990117,84.379,84.347,0.4922728]
["bitfinex","SOLUSD",1772861339351,0.47990117,84.379,84.346,41.49574371]
["bitfinex","SOLUSD",1772861339352,0.47990117,84.379,84.349,0.4922728]
["bitfinex","SOLUSD",1772861341152,0.47990117,84.379,84.351,0.4922728]
["bitfinex","SOLUSD",1772861344860,0.47990117,84.379,84.352,11.85508345]
["bitfinex","SOLUSD",1772861345053,0.47990117,84.379,84.353,0.48939347]
["bitfinex","SOLUSD",1772861347546,0.47990117,84.379,84.355,0.48939347]
["bitfinex","SOLUSD",1772861348946,0.47990117,84.379,84.357,0.48939347]
["bitfinex","SOLUSD",1772861350964,4.41466934,84.39,84.359,0.48939347]
["bitfinex","SOLUSD",1772861350965,0.49018873,84.389,84.359,0.48939347]
["bitfinex","SOLUSD",1772861353471,0.49018873,84.389,84.361,0.48939347]
["bitfinex","SOLUSD",1772861353764,0.49018873,84.399,84.361,0.48939347]
["bitfinex","SOLUSD",1772861356866,0.49018873,84.399,84.363,0.48939347]
["bitfinex","SOLUSD",1772861357757,0.49018873,84.397,84.363,0.48939347]
["bitfinex","SOLUSD",1772861359875,0.49018873,84.397,84.364,11.85339718]
["bitfinex","SOLUSD",1772861360182,0.49018873,84.397,84.365,0.48939347]
["bitfinex","SOLUSD",1772861362480,0.49018873,84.397,84.367,0.48939347]
["bitfinex","SOLUSD",1772861362976,0.49018873,84.395,84.367,0.48939347]
["bitfinex","SOLUSD",1772861365871,0.49018873,84.395,84.368,11.85283519]
["bitfinex","SOLUSD",1772861366081,0.49018873,84.395,84.369,0.48939347]
["bitfinex","SOLUSD",1772861368888,0.49018873,84.395,84.37,11.85255422]
["bitfinex","SOLUSD",1772861369191,0.49018873,84.395,84.371,0.48939347]
["bitfinex","SOLUSD",1772861371972,0.49018873,84.395,84.372,11.85227326]
["bitfinex","SOLUSD",1772861372296,0.49018873,84.395,84.373,0.45501116]
["bitfinex","SOLUSD",1772861374893,0.49018873,84.395,84.374,11.85199231]
["bitfinex","SOLUSD",1772861378694,0.49018873,84.395,84.374,12.30700347]
["bitfinex","SOLUSD",1772861378892,4.61466934,84.4,83.819,0.32074058]
["bitfinex","SOLUSD",1772861378893,0.4578412,84.389,84.354,0.45501116]
["bitfinex","SOLUSD",1772861379078,0.4578412,84.389,84.356,0.45501116]
["bitfinex","SOLUSD",1772861381200,0.4578412,84.389,84.358,0.45501116]
["bitfinex","SOLUSD",1772861381897,0.4578412,84.387,84.358,0.45501116]
["bitfinex","SOLUSD",1772861383179,0.4578412,84.387,84.359,41.48934909]
["bitfinex","SOLUSD",1772861383378,0.4578412,84.387,84.36,0.45501116]
["bitfinex","SOLUSD",1772861386399,0.4578412,84.387,84.362,0.45501116]
["bitfinex","SOLUSD",1772861388382,0.4578412,84.386,84.363,11.85353768]
["bitfinex","SOLUSD",1772861391084,0.4578412,84.386,84.363,12.30854884]
["bitfinex","SOLUSD",1772861391808,0.4578412,84.386,84.364,0.45501116]
["bitfinex","SOLUSD",1772861392392,0.4578412,84.386,84.366,0.45501116]
["bitfinex","SOLUSD",1772861394709,0.4578412,84.386,84.368,0.45501116]
["bitfinex","SOLUSD",1772861397008,0.4578412,84.384,84.368,0.45501116]
["bitfinex","SOLUSD",1772861397728,0.4578412,84.384,84.365,12.32952525]
["bitfinex","SOLUSD",1772861397892,0.4578412,84.384,84.366,0.47635493]
["bitfinex","SOLUSD",1772861399111,0.4578412,84.384,84.367,11.85297568]
["bitfinex","SOLUSD",1772861400495,0.4578412,84.384,84.368,0.47635493]
["bitfinex","SOLUSD",1772861401409,0.4578412,84.384,84.363,0.47635493]
["bitfinex","SOLUSD",1772861401709,4.41336203,84.39,84.344,0.47635493]
["bitfinex","SOLUSD",1772861403522,0.4551346,84.389,84.345,41.49623569]
["bitfinex","SOLUSD",1772861403820,0.4551346,84.389,84.346,0.48087293]
["bitfinex","SOLUSD",1772861405021,0.4551346,84.389,84.348,0.48087293]
["bitfinex","SOLUSD",1772861407926,0.4551346,84.389,84.35,0.48087293]
["bitfinex","SOLUSD",1772861410923,0.4551346,84.389,84.351,41.49328401]
["bitfinex","SOLUSD",1772861411117,0.4551346,84.389,84.352,0.48087293]
["bitfinex","SOLUSD",1772861413928,0.4551346,84.389,84.353,41.4923002]
["bitfinex","SOLUSD",1772861414131,0.4551346,84.389,84.354,0.48087293]
["bitfinex","SOLUSD",1772861414535,13.75538245,84.39,84.354,0.48087293]
["bitfinex","SOLUSD",1772861416530,0.19460856,84.389,84.356,0.48087293]
["bitfinex","SOLUSD",1772861419133,4.41336203,84.38,84.347,0.48087293]
["bitfinex","SOLUSD",1772861419317,0.19460856,84.379,84.347,0.48087293]
["bitfinex","SOLUSD",1772861419518,0.19460856,84.369,84.334,0.48087293]
["bitfinex","SOLUSD",1772861420119,0.19460856,84.359,84.334,0.48087293]
["bitfinex","SOLUSD",1772861421613,0.19460856,84.358,84.336,0.48087293]
["bitfinex","SOLUSD",1772861422781,3.69383402,84.389,84.336,0.5]
["bitfinex","SOLUSD",1772861422950,11.85002607,84.388,84.336,0.5]
["bitfinex","SOLUSD",1772861423711,11.85002607,84.388,84.338,0.5]
["bitfinex","SOLUSD",1772861425148,11.85002607,84.388,84.34,0.5]
["bitfinex","SOLUSD",1772861426332,11.85002607,84.388,84.342,0.5]
["bitfinex","SOLUSD",1772861428744,11.85002607,84.388,84.344,0.5]
["bitfinex","SOLUSD",1772861430130,11.85002607,84.388,84.346,0.5]
["bitfinex","SOLUSD",1772861432152,11.85002607,84.388,84.348,0.5]
["bitfinex","SOLUSD",1772861432948,0.2,84.4,84.348,0.5]
["bitfinex","SOLUSD",1772861432949,11.84882659,84.397,84.348,0.5]
["bitfinex","SOLUSD",1772861434942,11.84882659,84.397,84.35,0.5]
["bitfinex","SOLUSD",1772861437954,11.84882659,84.397,84.352,0.5]
["bitfinex","SOLUSD",1772861438861,4.41336203,84.39,84.352,0.5]
["bitfinex","SOLUSD",1772861440961,4.41336203,84.39,84.338,59.28471324]
["bitfinex","SOLUSD",1772861440962,4.41336203,84.39,84.354,0.5]
["bitfinex","SOLUSD",1772861441645,0.2,84.4,84.354,0.5]
["bitfinex","SOLUSD",1772861441646,11.84988564,84.389,84.354,0.5]
["bitfinex","SOLUSD",1772861441853,4.41336203,84.38,84.354,0.5]
["bitfinex","SOLUSD",1772861443169,4.41336203,84.38,84.35,0.5]
["bitfinex","SOLUSD",1772861443366,4.41336203,84.37,84.334,0.5]
["bitfinex","SOLUSD",1772861445058,11.85129001,84.379,84.334,0.5]
["bitfinex","SOLUSD",1772861446964,11.85129001,84.379,84.335,41.5011561]
["bitfinex","SOLUSD",1772861447264,11.85129001,84.379,84.336,0.5]
["bitfinex","SOLUSD",1772861450042,11.85129001,84.379,84.338,0.5]
["bitfinex","SOLUSD",1772861453064,11.85129001,84.379,84.34,0.5]
["bitfinex","SOLUSD",1772861456080,11.85129001,84.379,84.342,0.5]
["bitfinex","SOLUSD",1772861458479,4.41449398,84.38,84.343,41.49721968]
["bitfinex","SOLUSD",1772861458664,4.41449398,84.38,84.344,0.5]
["bitfinex","SOLUSD",1772861462070,11.85129001,84.379,84.345,11.85606734]
["bitfinex","SOLUSD",1772861462276,11.85129001,84.379,84.346,0.5]
["bitfinex","SOLUSD",1772861465085,11.85129001,84.379,84.348,0.5]
["bitfinex","SOLUSD",1772861468081,11.85129001,84.379,84.35,0.5]
["bitfinex","SOLUSD",1772861469982,11.85269471,84.369,84.336,11.85733257]
["bitfinex","SOLUSD",1772861470187,11.85269471,84.369,84.337,0.5]
["bitfinex","SOLUSD",1772861476988,11.85269471,84.369,84.338,11.85705138]
["bitfinex","SOLUSD",1772861477174,11.85269471,84.369,84.339,0.5]
["bitfinex","SOLUSD",1772861479296,41.48443148,84.369,84.339,0.5]
["bitfinex","SOLUSD",1772861479492,4.41449398,84.36,84.329,0.5]
["bitfinex","SOLUSD",1772861480902,4.41449398,84.35,84.305,0.5]
["bitfinex","SOLUSD",1772861481777,11.8555051,84.349,84.309,29.65264657]
["bitfinex","SOLUSD",1772861481998,11.8555051,84.349,84.31,0.5]
["bitfinex","SOLUSD",1772861484380,11.8555051,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1772861484597,11.8555051,84.349,84.312,0.5]
["bitfinex","SOLUSD",1772861485395,11.85424026,84.358,84.312,0.5]
["bitfinex","SOLUSD",1772861485705,4.41449398,84.36,84.312,0.5]
["bitfinex","SOLUSD",1772861486590,11.85409974,84.359,84.314,0.5]
["bitfinex","SOLUSD",1772861487906,4.41449398,84.35,84.316,0.5]
["bitfinex","SOLUSD",1772861489904,11.85409974,84.359,84.318,0.5]
["bitfinex","SOLUSD",1772861492003,11.85409974,84.359,84.32,0.5]
["bitfinex","SOLUSD",1772861494999,11.85409974,84.359,84.321,41.50804662]
["bitfinex","SOLUSD",1772861495205,11.85409974,84.359,84.322,0.5]
["bitfinex","SOLUSD",1772861501093,11.85409974,84.359,84.324,0.5]
["bitfinex","SOLUSD",1772861503090,11.85409974,84.359,84.325,11.85887933]
["bitfinex","SOLUSD",1772861503296,11.85409974,84.359,84.326,0.5]
["bitfinex","SOLUSD",1772861504416,11.85409974,84.359,84.328,0.5]
["bitfinex","SOLUSD",1772861507018,11.85409974,84.359,84.329,11.85831683]
["bitfinex","SOLUSD",1772861507318,11.85409974,84.359,84.33,0.5]
["bitfinex","SOLUSD",1772861510126,11.85409974,84.359,84.332,0.5]
["bitfinex","SOLUSD",1772861513305,0.28432314,84.379,84.334,0.5]
["bitfinex","SOLUSD",1772861513506,4.41449398,84.36,84.334,0.5]
["bitfinex","SOLUSD",1772861516122,41.48934909,84.359,84.334,0.5]
["bitfinex","SOLUSD",1772861518609,0.49700834,84.349,84.3,5.10909883]
["bitfinex","SOLUSD",1772861518810,0.49700834,84.339,84.3,16.97149503]
["bitfinex","SOLUSD",1772861519111,0.49700834,84.329,84.288,3.69383402]
["bitfinex","SOLUSD",1772861519821,0.49700834,84.319,84.28,0.2]
["bitfinex","SOLUSD",1772861520502,0.49700834,84.317,84.281,0.49412676]
["bitfinex","SOLUSD",1772861523015,4.41705531,84.31,84.281,0.49412676]
["bitfinex","SOLUSD",1772861523324,0.48934545,84.309,84.281,0.49412676]
["bitfinex","SOLUSD",1772861525129,0.48934545,84.307,84.281,0.49412676]
["bitfinex","SOLUSD",1772861527425,0.48934545,84.305,84.281,0.49412676]
["bitfinex","SOLUSD",1772861529834,11.86183336,84.304,84.281,0.49412676]
["bitfinex","SOLUSD",1772861533426,0.48934545,84.304,84.28,0.2]
["bitfinex","SOLUSD",1772861535451,0.48934545,84.302,84.281,0.48368719]
["bitfinex","SOLUSD",1772861544940,0.48934545,84.3,84.281,0.48368719]
["bitfinex","SOLUSD",1772861549344,11.86253692,84.299,84.281,0.48368719]
["bitfinex","SOLUSD",1772861552240,12.34728847,84.299,84.281,0.48368719]
["bitfinex","SOLUSD",1772861555446,11.86253692,84.299,84.281,0.48368719]
["bitfinex","SOLUSD",1772861555632,0.48475155,84.298,84.281,0.48368719]
["bitfinex","SOLUSD",1772861556032,0.48475155,84.298,84.256,4.82477569]
["bitfinex","SOLUSD",1772861556033,0.48475155,84.289,84.24,0.2]
["bitfinex","SOLUSD",1772861556237,0.48475155,84.269,84.24,0.2]
["bitfinex","SOLUSD",1772861557124,11.86690084,84.268,84.24,0.2]
["bitfinex","SOLUSD",1772861557336,0.48475155,84.267,84.24,0.2]
["bitfinex","SOLUSD",1772861557939,0.48475155,84.267,84.248,0.4606638]
["bitfinex","SOLUSD",1772861558337,0.48475155,84.265,84.248,0.4606638]
["bitfinex","SOLUSD",1772861560545,0.48475155,84.263,84.25,1e-08]
["bitfinex","SOLUSD",1772861561964,0.48475155,84.261,84.25,1e-08]
["bitfinex","SOLUSD",1772861564858,0.48475155,84.259,84.25,1e-08]
["bitfinex","SOLUSD",1772861566258,0.48475155,84.259,84.24,0.2]
["bitfinex","SOLUSD",1772861567260,0.48475155,84.257,84.24,0.2]
["bitfinex","SOLUSD",1772861568938,0.48475155,84.249,84.23,0.2]
["bitfinex","SOLUSD",1772861569155,0.48475155,84.247,84.23,0.2]
["bitfinex","SOLUSD",1772861569967,0.48475155,84.239,84.23,0.2]
["bitfinex","SOLUSD",1772861570944,0.48475155,84.247,84.23,0.2]
["bitfinex","SOLUSD",1772861573073,0.48475155,84.245,84.23,0.2]
["bitfinex","SOLUSD",1772861574970,0.48475155,84.245,84.231,0.4606638]
["bitfinex","SOLUSD",1772861575168,0.48475155,84.243,84.23,0.2]
["bitfinex","SOLUSD",1772861578275,11.87056337,84.242,84.23,0.2]
["bitfinex","SOLUSD",1772861578474,0.48622484,84.241,84.23,0.2]
["bitfinex","SOLUSD",1772861580970,11.87056337,84.242,84.23,0.69956774]
["bitfinex","SOLUSD",1772861581170,11.87056337,84.242,84.231,0.49956774]
["bitfinex","SOLUSD",1772861581776,11.86845009,84.257,84.231,0.49956774]
["bitfinex","SOLUSD",1772861581978,0.49396571,84.256,84.231,0.49956774]
["bitfinex","SOLUSD",1772861582959,0.49396571,84.254,84.231,0.49956774]
["bitfinex","SOLUSD",1772861584176,0.49396571,84.249,84.231,0.49956774]
["bitfinex","SOLUSD",1772861585174,0.49396571,84.249,84.23,1e-08]
["bitfinex","SOLUSD",1772861585483,0.49396571,84.239,84.215,0.72495398]
["bitfinex","SOLUSD",1772861586257,0.49396571,84.229,84.211,0.47612667]
["bitfinex","SOLUSD",1772861589579,0.49396571,84.233,84.211,0.47612667]
["bitfinex","SOLUSD",1772861594062,11.87197264,84.232,84.211,0.47612667]
["bitfinex","SOLUSD",1772861594495,12.36593835,84.232,84.211,0.47612667]
["bitfinex","SOLUSD",1772861596792,0.49396571,84.231,84.211,0.47612667]
["bitfinex","SOLUSD",1772861598192,11.87225454,84.23,84.211,0.47612667]
["bitfinex","SOLUSD",1772861598406,12.36622025,84.23,84.211,0.47612667]
["bitfinex","SOLUSD",1772861599171,0.49396571,84.229,84.211,0.47612667]
["bitfinex","SOLUSD",1772861603298,11.87253644,84.228,84.211,0.47612667]
["bitfinex","SOLUSD",1772861608702,0.49396571,84.228,84.211,0.47612667]
["bitfinex","SOLUSD",1772861612108,12.36657414,84.228,84.211,0.47612667]
["bitfinex","SOLUSD",1772861616499,0.45302845,84.227,84.211,0.47612667]
["bitfinex","SOLUSD",1772861617898,0.45302845,84.227,84.21,0.1]
["bitfinex","SOLUSD",1772861618797,0.45302845,84.225,84.21,0.1]
["bitfinex","SOLUSD",1772861619212,0.45302845,84.225,84.21,0.58122972]
["bitfinex","SOLUSD",1772861621097,11.8731003,84.224,84.21,0.58122972]
["bitfinex","SOLUSD",1772861622313,12.32612875,84.224,84.21,0.58122972]
["bitfinex","SOLUSD",1772861622717,0.45302845,84.223,84.21,0.58122972]
["bitfinex","SOLUSD",1772861622913,0.45302845,84.223,84.2,12.64944755]
["bitfinex","SOLUSD",1772861623111,0.45302845,84.219,84.201,0.48122972]
["bitfinex","SOLUSD",1772861625308,0.45302845,84.217,84.201,0.48122972]
["bitfinex","SOLUSD",1772861629328,0.45302845,84.215,84.2,12.64944755]
["bitfinex","SOLUSD",1772861629624,0.45302845,84.215,84.2,1e-08]
["bitfinex","SOLUSD",1772861630417,0.45302845,84.209,84.2,1e-08]
["bitfinex","SOLUSD",1772861632020,0.45302845,84.207,84.2,1e-08]
["bitfinex","SOLUSD",1772861634324,0.45302845,84.205,84.2,1e-08]
["bitfinex","SOLUSD",1772861635441,0.45302845,84.205,84.179,0.48122972]
["bitfinex","SOLUSD",1772861637737,0.48946745,84.203,84.179,0.48122972]
["bitfinex","SOLUSD",1772861638028,0.48946745,84.203,84.171,0.47021]
["bitfinex","SOLUSD",1772861638248,0.48946745,84.203,84.174,0.47021]
["bitfinex","SOLUSD",1772861639616,0.48946745,84.201,84.174,0.47021]
["bitfinex","SOLUSD",1772861640011,0.48946745,84.201,84.168,11.88091117]
["bitfinex","SOLUSD",1772861640219,0.48946745,84.201,84.177,0.47021]
["bitfinex","SOLUSD",1772861642233,0.49195521,84.199,84.177,0.47021]
["bitfinex","SOLUSD",1772861644736,0.49195521,84.197,84.173,0.45910209]
["bitfinex","SOLUSD",1772861646544,0.49195521,84.195,84.176,0.45910209]
["bitfinex","SOLUSD",1772861647743,0.49195521,84.198,84.171,0.45910209]
["bitfinex","SOLUSD",1772861648829,0.49195521,84.196,84.171,0.45910209]
["bitfinex","SOLUSD",1772861651148,11.87718985,84.195,84.171,0.45910209]
["bitfinex","SOLUSD",1772861652325,0.49195521,84.195,84.171,0.45910209]
["bitfinex","SOLUSD",1772861654039,0.49195521,84.195,84.172,0.45910209]
["bitfinex","SOLUSD",1772861655848,41.57065823,84.194,84.172,0.45910209]
["bitfinex","SOLUSD",1772861656051,0.49195521,84.193,84.172,0.45910209]
["bitfinex","SOLUSD",1772861660853,11.87761307,84.192,84.172,0.45910209]
["bitfinex","SOLUSD",1772861661046,0.49195521,84.191,84.172,0.45910209]
["bitfinex","SOLUSD",1772861662259,12.36985044,84.19,84.172,0.45910209]
["bitfinex","SOLUSD",1772861664155,0.49195521,84.194,84.172,0.45910209]
["bitfinex","SOLUSD",1772861664356,0.49195521,84.208,84.172,0.45910209]
["bitfinex","SOLUSD",1772861666664,6.9,84.219,84.16,0.2]
["bitfinex","SOLUSD",1772861666665,0.49195521,84.206,84.174,0.45910209]
["bitfinex","SOLUSD",1772861668860,0.49195521,84.204,84.174,0.45910209]
["bitfinex","SOLUSD",1772861669574,0.49195521,84.199,84.174,0.45910209]
["bitfinex","SOLUSD",1772861671870,0.4520288,84.197,84.174,0.45910209]
["bitfinex","SOLUSD",1772861672880,41.56868333,84.198,84.174,0.45910209]
["bitfinex","SOLUSD",1772861673074,29.688455,84.208,84.172,0.4830558]
["bitfinex","SOLUSD",1772861673253,0.4520288,84.206,84.172,0.4830558]
["bitfinex","SOLUSD",1772861675166,11.87577934,84.205,84.172,0.4830558]
["bitfinex","SOLUSD",1772861677078,0.4520288,84.205,84.172,0.4830558]
["bitfinex","SOLUSD",1772861678259,0.4520288,84.203,84.172,0.4830558]
["bitfinex","SOLUSD",1772861681268,11.87620246,84.202,84.172,0.4830558]
["bitfinex","SOLUSD",1772861681784,12.32823126,84.202,84.172,0.4830558]
["bitfinex","SOLUSD",1772861682566,12.32823126,84.202,84.174,0.4830558]
["bitfinex","SOLUSD",1772861684474,0.4520288,84.201,84.174,0.4830558]
["bitfinex","SOLUSD",1772861686368,0.4520288,84.201,84.16,0.2]
["bitfinex","SOLUSD",1772861686369,0.4520288,84.197,84.167,0.4830558]
["bitfinex","SOLUSD",1772861686573,0.4520288,84.197,84.16,0.2]
["bitfinex","SOLUSD",1772861687577,0.4520288,84.189,84.16,0.2]
["bitfinex","SOLUSD",1772861687776,0.4520288,84.179,84.143,4.82477569]
["bitfinex","SOLUSD",1772861687975,0.4520288,84.179,84.144,0.421453]
["bitfinex","SOLUSD",1772861687976,0.36970605,84.179,84.144,0.421453]
["bitfinex","SOLUSD",1772861690573,0.4520288,84.169,84.134,0.421453]
["bitfinex","SOLUSD",1772861690778,41.57855971,84.178,84.12,0.1]
["bitfinex","SOLUSD",1772861690779,0.4520288,84.159,84.137,0.421453]
["bitfinex","SOLUSD",1772861691801,0.4520288,84.157,84.137,0.421453]
["bitfinex","SOLUSD",1772861693481,11.88184691,84.162,84.141,0.421453]
["bitfinex","SOLUSD",1772861693683,12.33387571,84.162,84.141,0.421453]
["bitfinex","SOLUSD",1772861693889,0.4520288,84.161,84.141,0.421453]
["bitfinex","SOLUSD",1772861696192,0.4520288,84.159,84.141,0.421453]
["bitfinex","SOLUSD",1772861696396,0.4520288,84.159,84.143,0.421453]
["bitfinex","SOLUSD",1772861697887,0.46282225,84.157,84.14,0.521453]
["bitfinex","SOLUSD",1772861699801,0.46282225,84.155,84.14,0.521453]
["bitfinex","SOLUSD",1772861700195,0.46282225,84.155,84.14,0.1]
["bitfinex","SOLUSD",1772861700807,0.46282225,84.155,84.14,0.521453]
["bitfinex","SOLUSD",1772861701511,11.87987074,84.176,84.141,11.88481239]
["bitfinex","SOLUSD",1772861701805,11.87987074,84.176,84.142,0.45884048]
["bitfinex","SOLUSD",1772861702008,4.43682357,84.17,84.142,0.45884048]
["bitfinex","SOLUSD",1772861702390,11.87987074,84.176,84.142,0.45884048]
["bitfinex","SOLUSD",1772861703414,11.87987074,84.176,84.144,0.4758505]
["bitfinex","SOLUSD",1772861703588,12.34241096,84.176,84.144,0.4758505]
["bitfinex","SOLUSD",1772861703785,0.46254022,84.175,84.144,0.4758505]
["bitfinex","SOLUSD",1772861703990,0.46254022,84.169,84.14,0.5758505]
["bitfinex","SOLUSD",1772861704492,0.46254022,84.169,84.14,0.1]
["bitfinex","SOLUSD",1772861704705,0.46254022,84.159,84.14,0.1]
["bitfinex","SOLUSD",1772861705410,0.46254022,84.157,84.14,0.1]
["bitfinex","SOLUSD",1772861707616,11.88269404,84.156,84.14,0.1]
["bitfinex","SOLUSD",1772861707910,0.46254022,84.155,84.14,0.5758505]
["bitfinex","SOLUSD",1772861710121,11.88148416,84.165,84.142,0.4758505]
["bitfinex","SOLUSD",1772861710426,0.46254022,84.164,84.142,0.4758505]
["bitfinex","SOLUSD",1772861711817,0.46254022,84.162,84.142,0.4758505]
["bitfinex","SOLUSD",1772861716038,0.46254022,84.16,84.14,0.1]
["bitfinex","SOLUSD",1772861716325,0.46254022,84.159,84.14,0.1]
["bitfinex","SOLUSD",1772861720420,11.88241165,84.158,84.14,0.1]
["bitfinex","SOLUSD",1772861720721,0.46254022,84.157,84.14,0.1]
["bitfinex","SOLUSD",1772861720926,0.46254022,84.157,84.14,0.5758505]
["bitfinex","SOLUSD",1772861722624,0.46254022,84.155,84.14,0.1]
["bitfinex","SOLUSD",1772861725226,0.46254022,84.153,84.14,0.1]
["bitfinex","SOLUSD",1772861725613,4.43682357,84.15,84.13,0.1]
["bitfinex","SOLUSD",1772861725930,0.41572475,84.139,84.105,0.4758505]
["bitfinex","SOLUSD",1772861726111,0.31572475,84.129,84.105,0.4758505]
["bitfinex","SOLUSD",1772861726307,0.31572475,84.129,84.11,0.5758505]
["bitfinex","SOLUSD",1772861727309,11.88664891,84.128,84.11,0.5758505]
["bitfinex","SOLUSD",1772861728512,0.31572475,84.127,84.11,0.1]
["bitfinex","SOLUSD",1772861729434,0.31572475,84.125,84.11,0.1]
["bitfinex","SOLUSD",1772861731916,0.31572475,84.125,84.11,0.58572139]
["bitfinex","SOLUSD",1772861732232,11.88721411,84.124,84.11,0.58572139]
["bitfinex","SOLUSD",1772861733521,29.71165253,84.143,84.11,0.58572139]
["bitfinex","SOLUSD",1772861734122,0.31572475,84.142,84.11,0.58572139]
["bitfinex","SOLUSD",1772861734823,11.8850949,84.139,84.112,0.48572139]
["bitfinex","SOLUSD",1772861735024,11.88418192,84.146,84.112,0.48572139]
["bitfinex","SOLUSD",1772861735225,0.31572475,84.145,84.112,0.48572139]
["bitfinex","SOLUSD",1772861735823,0.31572475,84.143,84.114,0.48572139]
["bitfinex","SOLUSD",1772861738535,12.2003959,84.142,84.116,0.48572139]
["bitfinex","SOLUSD",1772861738733,11.88467115,84.142,84.116,0.48572139]
["bitfinex","SOLUSD",1772861738934,0.31572475,84.151,84.116,0.48572139]
["bitfinex","SOLUSD",1772861740746,0.31572475,84.149,84.118,0.48572139]
["bitfinex","SOLUSD",1772861742547,17.26339154,84.153,84.118,0.48572139]
["bitfinex","SOLUSD",1772861742849,17.26339154,84.153,84.117,41.60871166]
["bitfinex","SOLUSD",1772861742850,11.88325886,84.152,84.12,0.48572139]
["bitfinex","SOLUSD",1772861743256,12.19898361,84.152,84.12,0.48572139]
["bitfinex","SOLUSD",1772861743830,12.19898361,84.152,84.122,0.48572139]
["bitfinex","SOLUSD",1772861746553,17.26339154,84.153,84.124,0.48572139]
["bitfinex","SOLUSD",1772861747435,0.31572475,84.129,84.11,0.1]
["bitfinex","SOLUSD",1772861747649,4.43682357,84.13,84.11,0.1]
["bitfinex","SOLUSD",1772861748848,11.88650762,84.129,84.11,0.1]
["bitfinex","SOLUSD",1772861755255,11.88650762,84.129,84.11,0.6]
["bitfinex","SOLUSD",1772861759758,11.88650762,84.129,84.11,0.1]
["bitfinex","SOLUSD",1772861762667,11.86315474,84.129,84.11,0.1]
["bitfinex","SOLUSD",1772861764774,4.44084244,84.12,84.11,0.1]
["bitfinex","SOLUSD",1772861765479,4.44084244,84.12,84.1,0.1]
["bitfinex","SOLUSD",1772861765654,4.44084244,84.11,84.082,0.5]
["bitfinex","SOLUSD",1772861767065,11.88933407,84.109,84.082,0.5]
["bitfinex","SOLUSD",1772861768093,41.61266926,84.109,84.082,0.5]
["bitfinex","SOLUSD",1772861772674,11.88933407,84.109,84.083,0.5]
["bitfinex","SOLUSD",1772861776765,41.61266926,84.109,84.078,0.5]
["bitfinex","SOLUSD",1772861777276,41.61266926,84.109,84.08,0.6]
["bitfinex","SOLUSD",1772861777785,4.44084244,84.1,84.08,0.1]
["bitfinex","SOLUSD",1772861778577,41.61266926,84.109,84.081,0.5]
["bitfinex","SOLUSD",1772861778578,11.88933407,84.109,84.081,0.5]
["bitfinex","SOLUSD",1772861779281,42.51386706,84.15,84.081,0.5]
["bitfinex","SOLUSD",1772861779282,4.44084244,84.14,84.084,0.5]
["bitfinex","SOLUSD",1772861779580,4.44084244,84.15,84.084,0.28432314]
["bitfinex","SOLUSD",1772861779773,4.44084244,84.15,84.095,0.5]
["bitfinex","SOLUSD",1772861780661,41.59338307,84.148,84.097,0.5]
["bitfinex","SOLUSD",1772861781485,4.44084244,84.14,84.097,0.5]
["bitfinex","SOLUSD",1772861783265,11.8850949,84.139,84.099,0.5]
["bitfinex","SOLUSD",1772861783467,11.88368251,84.149,84.099,0.5]
["bitfinex","SOLUSD",1772861784368,0.28432314,84.157,84.1,41.61712247]
["bitfinex","SOLUSD",1772861784568,0.28432314,84.155,84.101,0.5]
["bitfinex","SOLUSD",1772861785280,29.7062728,84.158,84.105,0.5]
["bitfinex","SOLUSD",1772861786373,41.58300561,84.169,84.107,0.5]
["bitfinex","SOLUSD",1772861786581,0.28432314,84.168,84.107,0.5]
["bitfinex","SOLUSD",1772861786786,4.44084244,84.16,84.107,0.5]
["bitfinex","SOLUSD",1772861789277,11.88227046,84.159,84.109,0.5]
["bitfinex","SOLUSD",1772861789881,41.58794662,84.159,84.109,0.5]
["bitfinex","SOLUSD",1772861792296,41.58794662,84.159,84.111,0.5]
["bitfinex","SOLUSD",1772861795279,41.58794662,84.159,84.113,0.5]
["bitfinex","SOLUSD",1772861796294,4.44084244,84.15,84.113,0.5]
["bitfinex","SOLUSD",1772861798199,41.59288879,84.149,84.113,0.5]
["bitfinex","SOLUSD",1772861798680,4.44084244,84.14,84.113,0.5]
["bitfinex","SOLUSD",1772861802403,0.28432314,84.166,84.113,0.5]
["bitfinex","SOLUSD",1772861802700,4.44084244,84.14,84.113,0.5]
["bitfinex","SOLUSD",1772861804502,11.8850949,84.139,84.113,0.5]
["bitfinex","SOLUSD",1772861804903,41.59783215,84.139,84.113,0.5]
["bitfinex","SOLUSD",1772861808204,11.8850949,84.139,84.114,11.88862733]
["bitfinex","SOLUSD",1772861808406,11.8850949,84.139,84.115,0.5]
["bitfinex","SOLUSD",1772861812998,4.44084244,84.16,84.117,0.5]
["bitfinex","SOLUSD",1772861819016,11.88227046,84.159,84.119,0.5]
["bitfinex","SOLUSD",1772861820805,29.69872516,84.179,84.121,0.5]
["bitfinex","SOLUSD",1772861821097,41.5746086,84.186,84.125,0.5]
["bitfinex","SOLUSD",1772861821313,0.28432314,84.185,84.125,0.5]
["bitfinex","SOLUSD",1772861821622,41.5746086,84.186,84.135,0.5]
["bitfinex","SOLUSD",1772861822921,41.5746086,84.186,84.137,0.5]
["bitfinex","SOLUSD",1772861824217,4.44084244,84.18,84.137,0.5]
["bitfinex","SOLUSD",1772861824516,4.43518415,84.18,84.137,0.5]
["bitfinex","SOLUSD",1772861825021,11.8784596,84.186,84.139,0.5]
["bitfinex","SOLUSD",1772861828117,11.8784596,84.186,84.141,0.5]
["bitfinex","SOLUSD",1772861830414,11.8784596,84.186,84.143,0.5]
["bitfinex","SOLUSD",1772861831222,11.8784596,84.186,84.142,41.59634902]
["bitfinex","SOLUSD",1772861831223,11.8784596,84.186,84.145,0.5]
["bitfinex","SOLUSD",1772861832525,11.8784596,84.186,84.147,0.5]
["bitfinex","SOLUSD",1772861835524,11.8784596,84.186,84.149,0.5]
["bitfinex","SOLUSD",1772861836428,13.81071354,84.187,84.149,0.5]
["bitfinex","SOLUSD",1772861837517,13.81071354,84.187,84.151,0.5]
["bitfinex","SOLUSD",1772861838022,13.81071354,84.187,84.155,0.5]
["bitfinex","SOLUSD",1772861838732,11.8784596,84.186,84.155,0.5]
["bitfinex","SOLUSD",1772861840204,11.8784596,84.186,84.157,0.5]
["bitfinex","SOLUSD",1772861840417,11.8784596,84.186,84.156,11.88269404]
["bitfinex","SOLUSD",1772861840612,11.8784596,84.186,84.157,0.5]
["bitfinex","SOLUSD",1772861843327,11.8784596,84.186,84.159,0.5]
["bitfinex","SOLUSD",1772861846614,11.8784596,84.186,84.161,0.5]
["bitfinex","SOLUSD",1772861848824,11.8784596,84.186,84.163,0.5]
["bitfinex","SOLUSD",1772861851437,29.69239859,84.197,84.165,0.5]
["bitfinex","SOLUSD",1772861852638,11.87662561,84.199,84.167,0.5]
["bitfinex","SOLUSD",1772861855721,11.87662561,84.199,84.169,0.5]
["bitfinex","SOLUSD",1772861856322,29.68486828,84.218,84.169,0.5]
["bitfinex","SOLUSD",1772861856938,11.87380519,84.219,84.175,0.5]
["bitfinex","SOLUSD",1772861857825,11.87380519,84.219,84.177,0.5]
["bitfinex","SOLUSD",1772861861232,11.87380519,84.219,84.179,0.5]
["bitfinex","SOLUSD",1772861862245,12.07377083,84.22,84.179,0.5]
["bitfinex","SOLUSD",1772861862446,0.2,84.22,84.185,0.5]
["bitfinex","SOLUSD",1772861863640,0.2,84.22,84.187,0.5]
["bitfinex","SOLUSD",1772861865852,0.2,84.22,84.189,0.5]
["bitfinex","SOLUSD",1772861867250,0.2,84.22,84.191,0.5]
["bitfinex","SOLUSD",1772861870344,0.2,84.22,84.193,0.5]
["bitfinex","SOLUSD",1772861872359,11.87380519,84.219,84.194,11.87733092]
["bitfinex","SOLUSD",1772861872661,11.87380519,84.219,84.195,0.5]
["bitfinex","SOLUSD",1772861875664,11.87380519,84.219,84.196,11.87704879]
["bitfinex","SOLUSD",1772861875865,11.87380519,84.219,84.197,0.5]
["bitfinex","SOLUSD",1772861876244,0.45454367,84.209,84.17,29.70176065]
["bitfinex","SOLUSD",1772861876762,0.45454367,84.209,84.171,29.70144111]
["bitfinex","SOLUSD",1772861878256,0.4995203,84.207,84.174,0.48976967]
["bitfinex","SOLUSD",1772861880262,0.4995203,84.207,84.175,11.88001188]
["bitfinex","SOLUSD",1772861880564,0.4995203,84.207,84.176,0.48976967]
["bitfinex","SOLUSD",1772861882458,0.4995203,84.207,84.178,0.49925563]
["bitfinex","SOLUSD",1772861885270,0.46015387,84.211,84.18,0.49925563]
["bitfinex","SOLUSD",1772861886559,0.46015387,84.211,84.182,0.49925563]
["bitfinex","SOLUSD",1772861888278,0.46015387,84.218,84.182,0.49925563]
["bitfinex","SOLUSD",1772861888858,0.46015387,84.218,84.184,0.49925563]
["bitfinex","SOLUSD",1772861891067,0.46015387,84.218,84.186,0.49925563]
["bitfinex","SOLUSD",1772861892675,0.46015387,84.218,84.187,41.57411476]
["bitfinex","SOLUSD",1772861892875,0.2,84.22,84.188,0.49925563]
["bitfinex","SOLUSD",1772861894682,0.2,84.22,84.19,0.49925563]
["bitfinex","SOLUSD",1772861895462,1e-08,84.22,84.189,41.57312712]
["bitfinex","SOLUSD",1772861895662,0.46015387,84.219,84.191,0.49925563]
["bitfinex","SOLUSD",1772861896177,1e-08,84.22,84.191,0.49925563]
["bitfinex","SOLUSD",1772861897369,1e-08,84.22,84.193,0.49925563]
["bitfinex","SOLUSD",1772861899170,1e-08,84.22,84.195,0.49925563]
["bitfinex","SOLUSD",1772861900285,1e-08,84.22,84.197,0.49925563]
["bitfinex","SOLUSD",1772861901068,0.2,84.23,84.198,0.49925563]
["bitfinex","SOLUSD",1772861902000,0.46015387,84.229,84.196,41.56967076]
["bitfinex","SOLUSD",1772861902170,0.46015387,84.229,84.197,0.49925563]
["bitfinex","SOLUSD",1772861902678,0.46015387,84.229,84.199,0.49925563]
["bitfinex","SOLUSD",1772861904993,0.46015387,84.229,84.2,11.87648456]
["bitfinex","SOLUSD",1772861905291,0.46015387,84.229,84.201,0.49925563]
["bitfinex","SOLUSD",1772861906493,0.46015387,84.229,84.203,0.49925563]
["bitfinex","SOLUSD",1772861909292,0.46015387,84.229,84.204,11.87592038]
["bitfinex","SOLUSD",1772861909485,0.46015387,84.229,84.205,0.49925563]
["bitfinex","SOLUSD",1772861910394,0.46015387,84.228,84.205,0.49925563]
["bitfinex","SOLUSD",1772861910781,0.46015387,84.228,84.189,0.49925563]
["bitfinex","SOLUSD",1772861910976,0.46015387,84.219,84.19,11.87789523]
["bitfinex","SOLUSD",1772861913181,0.48438767,84.217,84.186,11.8784596]
["bitfinex","SOLUSD",1772861913898,0.48438767,84.217,84.186,12.3688535]
["bitfinex","SOLUSD",1772861914399,0.48438767,84.217,84.187,0.4903939]
["bitfinex","SOLUSD",1772861914900,0.48438767,84.209,84.182,11.87897425]
["bitfinex","SOLUSD",1772861915094,0.48438767,84.209,84.183,0.4903939]
["bitfinex","SOLUSD",1772861918287,0.48438767,84.209,84.184,11.8787418]
["bitfinex","SOLUSD",1772861918499,0.48438767,84.209,84.185,0.4903939]
["bitfinex","SOLUSD",1772861920704,0.48438767,84.209,84.186,11.8784596]
["bitfinex","SOLUSD",1772861920885,0.48438767,84.209,84.187,0.4903939]
["bitfinex","SOLUSD",1772861924290,0.48438767,84.209,84.188,11.87817741]
["bitfinex","SOLUSD",1772861924490,0.48438767,84.209,84.189,0.4903939]
["bitfinex","SOLUSD",1772861926791,0.48438767,84.209,84.19,11.87789523]
["bitfinex","SOLUSD",1772861926986,0.48438767,84.209,84.191,0.4903939]
["bitfinex","SOLUSD",1772861929609,11.87239549,84.229,84.193,0.4903939]
["bitfinex","SOLUSD",1772861929909,0.48438767,84.229,84.195,0.4903939]
["bitfinex","SOLUSD",1772861931717,1e-08,84.23,84.195,0.49219383]
["bitfinex","SOLUSD",1772861932393,1e-08,84.23,84.196,41.56967076]
["bitfinex","SOLUSD",1772861932593,1e-08,84.23,84.197,0.49219383]
["bitfinex","SOLUSD",1772861934307,1e-08,84.23,84.196,41.56967076]
["bitfinex","SOLUSD",1772861934308,1e-08,84.23,84.199,0.49219383]
["bitfinex","SOLUSD",1772861936100,1e-08,84.23,84.2,41.56769596]
["bitfinex","SOLUSD",1772861936302,1e-08,84.23,84.201,0.49219383]
["bitfinex","SOLUSD",1772861938412,1e-08,84.23,84.205,0.49219383]
["bitfinex","SOLUSD",1772861940742,1e-08,84.23,84.206,11.87563831]
["bitfinex","SOLUSD",1772861941016,4.43078662,84.23,84.206,11.87563831]
["bitfinex","SOLUSD",1772861941923,11.87239549,84.229,84.191,11.87775415]
["bitfinex","SOLUSD",1772861942108,11.87239549,84.229,84.192,0.49219383]
["bitfinex","SOLUSD",1772861943122,1e-08,84.23,84.192,0.49219383]
["bitfinex","SOLUSD",1772861945420,1e-08,84.23,84.194,0.49219383]
["bitfinex","SOLUSD",1772861947222,1e-08,84.23,84.196,0.49219383]
["bitfinex","SOLUSD",1772861950641,1e-08,84.23,84.198,0.49219383]
["bitfinex","SOLUSD",1772861953241,1e-08,84.23,84.199,41.56818964]
["bitfinex","SOLUSD",1772861953413,1e-08,84.23,84.2,0.49219383]
["bitfinex","SOLUSD",1772861954113,0.2,84.24,84.205,0.49219383]
["bitfinex","SOLUSD",1772861955733,0.2,84.24,84.207,0.49219383]
["bitfinex","SOLUSD",1772861957128,0.2,84.24,84.209,0.49219383]
["bitfinex","SOLUSD",1772861959637,0.2,84.24,84.21,41.56275975]
["bitfinex","SOLUSD",1772861959941,0.2,84.24,84.211,0.49219383]
["bitfinex","SOLUSD",1772861962542,11.86644838,84.272,84.22,4.82477569]
["bitfinex","SOLUSD",1772861962742,11.86644838,84.272,84.225,0.49219383]
["bitfinex","SOLUSD",1772861964242,11.86571545,84.277,84.225,0.49219383]
["bitfinex","SOLUSD",1772861964850,11.86571545,84.277,84.227,0.49219383]
["bitfinex","SOLUSD",1772861965228,0.2,84.28,84.227,0.49219383]
["bitfinex","SOLUSD",1772861965229,0.2,84.28,84.233,0.49219383]
["bitfinex","SOLUSD",1772861965423,0.2,84.28,84.24,4.82477569]
["bitfinex","SOLUSD",1772861965674,0.2,84.28,84.245,0.49219383]
["bitfinex","SOLUSD",1772861966946,1e-08,84.28,84.248,5.31696952]
["bitfinex","SOLUSD",1772861967145,1e-08,84.28,84.255,0.49219383]
["bitfinex","SOLUSD",1772861970035,1e-08,84.28,84.256,41.54006836]
["bitfinex","SOLUSD",1772861970242,1e-08,84.28,84.257,0.49219383]
["bitfinex","SOLUSD",1772861972549,1e-08,84.28,84.259,0.49219383]
["bitfinex","SOLUSD",1772861975035,1e-08,84.28,84.244,0.49219383]
["bitfinex","SOLUSD",1772861978447,1e-08,84.28,84.246,0.49219383]
["bitfinex","SOLUSD",1772861980557,1e-08,84.28,84.255,0.49219383]
["bitfinex","SOLUSD",1772861981742,1e-08,84.28,84.257,0.49219383]
["bitfinex","SOLUSD",1772861984340,1e-08,84.28,84.259,0.49219383]
["bitfinex","SOLUSD",1772861987467,1e-08,84.28,84.261,0.49219383]
["bitfinex","SOLUSD",1772861990357,1e-08,84.28,84.263,0.49219383]
["bitfinex","SOLUSD",1772861993467,1e-08,84.28,84.248,0.28432314]
["bitfinex","SOLUSD",1772861993468,0.2,84.3,84.264,0.49219383]
["bitfinex","SOLUSD",1772861995061,0.2,84.3,84.274,0.49219383]
["bitfinex","SOLUSD",1772861995870,0.2,84.3,84.276,0.49219383]
["bitfinex","SOLUSD",1772861997167,0.2,84.31,84.275,0.49219383]
["bitfinex","SOLUSD",1772861999470,0.2,84.31,84.277,0.49219383]
["bitfinex","SOLUSD",1772862000365,1e-08,84.31,84.278,0.49219383]
["bitfinex","SOLUSD",1772862002092,1e-08,84.31,84.28,0.49219383]
["bitfinex","SOLUSD",1772862005377,1e-08,84.31,84.282,0.49219383]
["bitfinex","SOLUSD",1772862006590,0.2,84.32,84.284,0.49219383]
["bitfinex","SOLUSD",1772862007478,0.2,84.32,84.286,0.49219383]
["bitfinex","SOLUSD",1772862009362,0.2,84.32,84.293,4.82477569]
["bitfinex","SOLUSD",1772862009561,0.2,84.32,84.294,0.49219383]
["bitfinex","SOLUSD",1772862009866,0.2,84.32,84.296,0.49219383]
["bitfinex","SOLUSD",1772862010481,1e-08,84.32,84.296,0.49219383]
["bitfinex","SOLUSD",1772862010796,0.2,84.34,84.296,0.49219383]
["bitfinex","SOLUSD",1772862011789,0.2,84.34,84.298,0.49219383]
["bitfinex","SOLUSD",1772862011986,0.2,84.34,84.304,0.49219383]
["bitfinex","SOLUSD",1772862013067,0.2,84.35,84.308,0.49219383]
["bitfinex","SOLUSD",1772862013492,12.05545119,84.35,84.308,0.49219383]
["bitfinex","SOLUSD",1772862015780,16.47376491,84.35,84.31,0.49219383]
["bitfinex","SOLUSD",1772862020092,4.41831372,84.34,84.301,0.49219383]
["bitfinex","SOLUSD",1772862020292,16.47376491,84.35,84.301,0.49219383]
["bitfinex","SOLUSD",1772862022274,12.05545119,84.35,84.303,0.49219383]
["bitfinex","SOLUSD",1772862023395,12.05545119,84.35,84.305,0.49219383]
["bitfinex","SOLUSD",1772862024188,0.2,84.35,84.305,0.49219383]
["bitfinex","SOLUSD",1772862024371,0.2,84.35,84.304,41.51641677]
["bitfinex","SOLUSD",1772862024372,0.2,84.35,84.313,0.49219383]
["bitfinex","SOLUSD",1772862025885,0.2,84.35,84.315,0.49219383]
["bitfinex","SOLUSD",1772862026394,0.2,84.35,84.323,0.49219383]
["bitfinex","SOLUSD",1772862028187,0.2,84.35,84.315,0.49219383]
["bitfinex","SOLUSD",1772862030478,0.2,84.35,84.317,0.49219383]
["bitfinex","SOLUSD",1772862033703,0.2,84.35,84.319,0.49219383]
["bitfinex","SOLUSD",1772862033992,0.2,84.35,84.32,4.82477569]
["bitfinex","SOLUSD",1772862034199,0.2,84.35,84.323,0.49219383]
["bitfinex","SOLUSD",1772862035299,0.2,84.35,84.325,0.49219383]
["bitfinex","SOLUSD",1772862036388,0.2,84.35,84.327,0.49219383]
["bitfinex","SOLUSD",1772862037279,1e-08,84.35,84.327,0.49219383]
["bitfinex","SOLUSD",1772862038603,0.2,84.37,84.332,0.49219383]
["bitfinex","SOLUSD",1772862042805,0.2,84.37,84.334,0.49219383]
["bitfinex","SOLUSD",1772862043407,0.2,84.37,84.342,0.49219383]
["bitfinex","SOLUSD",1772862043603,11.85019851,84.387,84.342,0.49219383]
["bitfinex","SOLUSD",1772862043803,0.1,84.39,84.351,0.49219383]
["bitfinex","SOLUSD",1772862044812,11.85129001,84.379,84.343,0.49219383]
["bitfinex","SOLUSD",1772862047597,11.85129001,84.379,84.345,0.49219383]
["bitfinex","SOLUSD",1772862050387,11.85129001,84.379,84.347,0.49219383]
["bitfinex","SOLUSD",1772862051901,11.85054497,84.385,84.347,0.49219383]
["bitfinex","SOLUSD",1772862053514,11.85054497,84.385,84.349,0.49219383]
["bitfinex","SOLUSD",1772862056410,11.85054497,84.385,84.35,11.85536455]
["bitfinex","SOLUSD",1772862056615,11.85054497,84.385,84.351,0.49219383]
["bitfinex","SOLUSD",1772862056915,11.85086866,84.382,84.351,0.49219383]
["bitfinex","SOLUSD",1772862059411,11.85086866,84.382,84.352,11.85508345]
["bitfinex","SOLUSD",1772862059710,11.85086866,84.382,84.353,0.49916408]
["bitfinex","SOLUSD",1772862060425,4.41831372,84.38,84.353,0.49916408]
["bitfinex","SOLUSD",1772862060598,11.85086866,84.382,84.353,0.49916408]
["bitfinex","SOLUSD",1772862062498,11.85086866,84.382,84.355,0.49219383]
["bitfinex","SOLUSD",1772862063610,4.51831372,84.39,84.355,0.49219383]
["bitfinex","SOLUSD",1772862064019,11.85011861,84.388,84.355,0.49219383]
["bitfinex","SOLUSD",1772862064715,0.38630699,84.407,84.358,0.45151473]
["bitfinex","SOLUSD",1772862067496,0.38630699,84.405,84.362,0.45151473]
["bitfinex","SOLUSD",1772862070605,0.38630699,84.403,84.364,0.45151473]
["bitfinex","SOLUSD",1772862073129,0.38630699,84.403,84.366,0.45151473]
["bitfinex","SOLUSD",1772862074505,0.38630699,84.403,84.368,0.45151473]
["bitfinex","SOLUSD",1772862077417,0.38630699,84.403,84.369,11.85269471]
["bitfinex","SOLUSD",1772862077727,0.38630699,84.403,84.37,0.45151473]
["bitfinex","SOLUSD",1772862079812,0.38630699,84.401,84.372,0.45151473]
["bitfinex","SOLUSD",1772862080012,0.38630699,84.399,84.372,0.45151473]
["bitfinex","SOLUSD",1772862080225,0.38630699,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772862080713,0.38630699,84.399,84.372,0.45151473]
["bitfinex","SOLUSD",1772862082715,0.38630699,84.399,84.374,0.45151473]
["bitfinex","SOLUSD",1772862084538,0.38630699,84.398,84.367,0.45151473]
["bitfinex","SOLUSD",1772862084741,0.38630699,84.389,84.364,11.85339718]
["bitfinex","SOLUSD",1772862084919,0.38630699,84.389,84.364,12.30491191]
["bitfinex","SOLUSD",1772862085620,0.38630699,84.389,84.365,0.45151473]
["bitfinex","SOLUSD",1772862087742,0.38630699,84.389,84.367,0.45151473]
["bitfinex","SOLUSD",1772862089739,0.38630699,84.389,84.369,0.45151473]
["bitfinex","SOLUSD",1772862092543,0.38630699,84.389,84.371,0.4917689]
["bitfinex","SOLUSD",1772862095644,0.38630699,84.389,84.372,12.34404216]
["bitfinex","SOLUSD",1772862099459,0.38630699,84.393,84.373,0.4917689]
["bitfinex","SOLUSD",1772862110065,11.8494644,84.392,84.373,0.4917689]
["bitfinex","SOLUSD",1772862110263,0.38630699,84.391,84.373,0.4917689]
["bitfinex","SOLUSD",1772862133399,0.38630699,84.391,84.372,11.85222233]
["bitfinex","SOLUSD",1772862133400,0.38630699,84.397,84.375,0.49788212]
["bitfinex","SOLUSD",1772862137481,12.23509546,84.397,84.375,0.49788212]
["bitfinex","SOLUSD",1772862137674,0.38630699,84.396,84.375,0.49788212]
["bitfinex","SOLUSD",1772862141279,12.23535017,84.395,84.375,0.49788212]
["bitfinex","SOLUSD",1772862141475,0.38630699,84.394,84.375,0.49788212]
["bitfinex","SOLUSD",1772862148094,11.84904318,84.395,84.367,29.63209853]
["bitfinex","SOLUSD",1772862148095,0.38630699,84.398,84.377,0.49788212]
["bitfinex","SOLUSD",1772862150398,11.84874159,84.398,84.377,0.49788212]
["bitfinex","SOLUSD",1772862150588,0.38630699,84.397,84.377,0.49788212]
["bitfinex","SOLUSD",1772862160497,0.38630699,84.395,84.377,0.49788212]
["bitfinex","SOLUSD",1772862165506,0.38630699,84.393,84.377,0.49788212]
["bitfinex","SOLUSD",1772862166306,0.38630699,84.393,84.372,0.45052248]
["bitfinex","SOLUSD",1772862167202,0.38630699,84.389,84.372,0.45052248]
["bitfinex","SOLUSD",1772862171487,0.49876135,84.379,84.332,4.82477569]
["bitfinex","SOLUSD",1772862171802,0.49876135,84.379,84.335,0.28432314]
["bitfinex","SOLUSD",1772862172890,4.41264428,84.39,84.341,0.28432314]
["bitfinex","SOLUSD",1772862173107,16.26239734,84.39,84.341,0.28432314]
["bitfinex","SOLUSD",1772862173606,16.26239734,84.39,84.342,0.45052248]
["bitfinex","SOLUSD",1772862173805,16.76115869,84.39,84.342,0.45052248]
["bitfinex","SOLUSD",1772862174007,0.49876135,84.389,84.342,0.45052248]
["bitfinex","SOLUSD",1772862174796,0.49876135,84.387,84.343,41.49721968]
["bitfinex","SOLUSD",1772862175107,0.49876135,84.387,84.344,0.45052248]
["bitfinex","SOLUSD",1772862177508,0.47277597,84.385,84.346,0.49972154]
["bitfinex","SOLUSD",1772862179717,0.47277597,84.385,84.348,0.49972154]
["bitfinex","SOLUSD",1772862180715,0.47277597,84.383,84.348,0.49972154]
["bitfinex","SOLUSD",1772862181595,11.85002043,84.389,84.348,0.49972154]
["bitfinex","SOLUSD",1772862181799,0.47277597,84.388,84.348,0.49972154]
["bitfinex","SOLUSD",1772862182498,0.47277597,84.388,84.352,0.4778661]
["bitfinex","SOLUSD",1772862188824,0.47277597,84.388,84.354,0.4778661]
["bitfinex","SOLUSD",1772862191728,0.47277597,84.388,84.356,0.4778661]
["bitfinex","SOLUSD",1772862193625,0.47277597,84.388,84.358,0.4778661]
["bitfinex","SOLUSD",1772862194707,0.47277597,84.388,84.359,11.85409974]
["bitfinex","SOLUSD",1772862194909,0.47277597,84.388,84.36,0.4778661]
["bitfinex","SOLUSD",1772862195626,0.47277597,84.388,84.359,11.85409974]
["bitfinex","SOLUSD",1772862195833,0.49537447,84.379,84.359,11.85409974]
["bitfinex","SOLUSD",1772862196332,0.49537447,84.379,84.353,11.85484782]
["bitfinex","SOLUSD",1772862197212,0.49537447,84.377,84.349,11.8555051]
["bitfinex","SOLUSD",1772862197411,0.49537447,84.377,84.349,12.3333712]
["bitfinex","SOLUSD",1772862197609,0.49537447,84.377,84.35,0.4778661]
["bitfinex","SOLUSD",1772862198230,0.49537447,84.377,84.351,11.855224]
["bitfinex","SOLUSD",1772862199238,0.49537447,84.375,84.351,11.855224]
["bitfinex","SOLUSD",1772862200431,0.49537447,84.375,84.331,0.4778661]
["bitfinex","SOLUSD",1772862203732,0.49537447,84.375,84.333,0.4778661]
["bitfinex","SOLUSD",1772862206718,0.49537447,84.375,84.334,41.5016482]
["bitfinex","SOLUSD",1772862206919,0.49537447,84.375,84.335,0.4778661]
["bitfinex","SOLUSD",1772862209713,0.49537447,84.375,84.332,59.28947493]
["bitfinex","SOLUSD",1772862209714,0.49537447,84.375,84.336,41.500664]
["bitfinex","SOLUSD",1772862209937,0.49537447,84.375,84.337,0.4778661]
["bitfinex","SOLUSD",1772862212844,0.49537447,84.375,84.339,0.45501031]
["bitfinex","SOLUSD",1772862215753,0.49537447,84.375,84.341,0.45501031]
["bitfinex","SOLUSD",1772862218536,4.41297478,84.37,84.342,11.85648905]
["bitfinex","SOLUSD",1772862218737,0.45259278,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1772862220657,0.45259278,84.369,84.342,0.45501031]
["bitfinex","SOLUSD",1772862222766,0.45259278,84.369,84.318,3.69383402]
["bitfinex","SOLUSD",1772862222767,0.45259278,84.369,84.344,0.45501031]
["bitfinex","SOLUSD",1772862223750,0.45259278,84.389,84.346,0.45501031]
["bitfinex","SOLUSD",1772862227766,0.45259278,84.387,84.348,0.45501031]
["bitfinex","SOLUSD",1772862231051,0.45259278,84.385,84.35,0.45501031]
["bitfinex","SOLUSD",1772862232562,0.45259278,84.369,84.351,11.855224]
["bitfinex","SOLUSD",1772862232943,0.45259278,84.369,84.345,11.85600471]
["bitfinex","SOLUSD",1772862235843,0.45259278,84.367,84.34,11.85667875]
["bitfinex","SOLUSD",1772862236249,0.45259278,84.367,84.341,0.45501031]
["bitfinex","SOLUSD",1772862239864,0.45259278,84.367,84.343,0.4609723]
["bitfinex","SOLUSD",1772862241243,6.9,84.389,84.343,0.4609723]
["bitfinex","SOLUSD",1772862241451,4.41297478,84.4,84.343,0.4609723]
["bitfinex","SOLUSD",1772862242053,11.84848161,84.399,84.345,0.48967031]
["bitfinex","SOLUSD",1772862242764,4.41297478,84.39,84.345,0.48967031]
["bitfinex","SOLUSD",1772862243357,0.38423669,84.389,84.345,0.48967031]
["bitfinex","SOLUSD",1772862244350,0.38423669,84.389,84.344,41.49672768]
["bitfinex","SOLUSD",1772862244351,0.38423669,84.379,84.347,0.48967031]
["bitfinex","SOLUSD",1772862245771,0.38423669,84.369,84.347,0.48967031]
["bitfinex","SOLUSD",1772862246951,0.38423669,84.369,84.332,0.48967031]
["bitfinex","SOLUSD",1772862248052,0.38423669,84.379,84.334,0.48967031]
["bitfinex","SOLUSD",1772862251769,0.38423669,84.379,84.336,0.48967031]
["bitfinex","SOLUSD",1772862254775,0.38423669,84.379,84.338,0.48967031]
["bitfinex","SOLUSD",1772862257778,0.38423669,84.379,84.34,0.48967031]
["bitfinex","SOLUSD",1772862260861,0.38423669,84.379,84.342,0.48967031]
["bitfinex","SOLUSD",1772862263771,0.38423669,84.379,84.344,0.48967031]
["bitfinex","SOLUSD",1772862266373,0.38423669,84.379,84.346,0.48967031]
["bitfinex","SOLUSD",1772862269882,0.38423669,84.379,84.348,0.48967031]
["bitfinex","SOLUSD",1772862272879,0.38423669,84.379,84.35,0.46882665]
["bitfinex","SOLUSD",1772862274085,0.38423669,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1772862274293,0.38423669,84.379,84.352,0.46882665]
["bitfinex","SOLUSD",1772862275787,0.38423669,84.379,84.353,11.85494291]
["bitfinex","SOLUSD",1772862275990,0.38423669,84.379,84.354,0.46882665]
["bitfinex","SOLUSD",1772862278790,0.38423669,84.379,84.355,11.85466184]
["bitfinex","SOLUSD",1772862278974,0.38423669,84.379,84.356,0.46882665]
["bitfinex","SOLUSD",1772862281877,0.38423669,84.379,84.358,0.46882665]
["bitfinex","SOLUSD",1772862284801,0.38423669,84.379,84.359,11.85409974]
["bitfinex","SOLUSD",1772862285599,0.38423669,84.379,84.359,12.32292639]
["bitfinex","SOLUSD",1772862288205,0.38423669,84.379,84.36,0.46882665]
["bitfinex","SOLUSD",1772862288892,0.38423669,84.385,84.36,0.46882665]
["bitfinex","SOLUSD",1772862290688,0.38423669,84.385,84.362,0.46882665]
["bitfinex","SOLUSD",1772862293114,0.38423669,84.385,84.363,11.85353768]
["bitfinex","SOLUSD",1772862293298,0.38423669,84.385,84.364,0.46882665]
["bitfinex","SOLUSD",1772862294913,0.38423669,84.385,84.365,11.85325668]
["bitfinex","SOLUSD",1772862295091,0.38423669,84.385,84.366,0.46882665]
["bitfinex","SOLUSD",1772862295892,0.38423669,84.409,84.366,0.46882665]
["bitfinex","SOLUSD",1772862297109,0.38423669,84.409,84.368,0.46882665]
["bitfinex","SOLUSD",1772862298308,0.38423669,84.413,84.369,4.82477569]
["bitfinex","SOLUSD",1772862298512,0.38423669,84.413,84.372,0.49426757]
["bitfinex","SOLUSD",1772862299110,0.58423669,84.41,84.374,0.49426757]
["bitfinex","SOLUSD",1772862299917,0.38423669,84.409,84.374,0.49426757]
["bitfinex","SOLUSD",1772862300117,0.38423669,84.409,84.376,0.49426757]
["bitfinex","SOLUSD",1772862301116,0.2,84.41,84.376,0.5]
["bitfinex","SOLUSD",1772862302216,0.2,84.41,84.378,0.5]
["bitfinex","SOLUSD",1772862304798,0.2,84.41,84.38,0.5]
["bitfinex","SOLUSD",1772862305923,0.2,84.41,84.382,0.5]
["bitfinex","SOLUSD",1772862308909,0.2,84.41,84.384,0.5]
["bitfinex","SOLUSD",1772862309711,0.2,84.42,84.384,0.5]
["bitfinex","SOLUSD",1772862311011,0.2,84.42,84.386,0.5]
["bitfinex","SOLUSD",1772862314625,0.2,84.42,84.388,0.5]
["bitfinex","SOLUSD",1772862317924,0.2,84.42,84.389,41.47459976]
["bitfinex","SOLUSD",1772862318121,0.2,84.42,84.39,0.5]
["bitfinex","SOLUSD",1772862320035,0.2,84.42,84.392,0.5]
["bitfinex","SOLUSD",1772862323930,0.2,84.42,84.394,0.5]
["bitfinex","SOLUSD",1772862326831,0.2,84.42,84.395,41.47165115]
["bitfinex","SOLUSD",1772862327021,0.2,84.42,84.396,0.5]
["bitfinex","SOLUSD",1772862329831,0.2,84.42,84.397,11.84876239]
["bitfinex","SOLUSD",1772862330134,0.2,84.42,84.398,0.5]
["bitfinex","SOLUSD",1772862332833,0.2,84.42,84.399,11.84848161]
["bitfinex","SOLUSD",1772862333041,0.2,84.42,84.4,0.5]
["bitfinex","SOLUSD",1772862337541,11.84567455,84.419,84.371,0.5]
["bitfinex","SOLUSD",1772862337932,11.84567455,84.419,84.37,5.10909883]
["bitfinex","SOLUSD",1772862337933,41.45986092,84.419,84.374,0.5]
["bitfinex","SOLUSD",1772862338131,4.4084491,84.41,84.374,0.5]
["bitfinex","SOLUSD",1772862339032,11.84707791,84.409,84.375,11.85185185]
["bitfinex","SOLUSD",1772862339337,11.84707791,84.409,84.376,0.5]
["bitfinex","SOLUSD",1772862341427,41.45986092,84.419,84.378,0.5]
["bitfinex","SOLUSD",1772862342926,11.84567455,84.419,84.378,0.5]
["bitfinex","SOLUSD",1772862344446,11.84567455,84.419,84.38,0.5]
["bitfinex","SOLUSD",1772862345724,4.4084491,84.41,84.38,0.5]
["bitfinex","SOLUSD",1772862346950,16.2554915,84.41,84.382,0.5]
["bitfinex","SOLUSD",1772862347942,16.2554915,84.41,84.384,0.5]
["bitfinex","SOLUSD",1772862350836,16.2554915,84.41,84.386,0.5]
["bitfinex","SOLUSD",1772862352044,16.2554915,84.41,84.387,11.85016649]
["bitfinex","SOLUSD",1772862352231,11.8470424,84.41,84.388,0.5]
["bitfinex","SOLUSD",1772862352637,16.2554915,84.41,84.388,0.5]
["bitfinex","SOLUSD",1772862353237,11.84567455,84.419,84.388,0.5]
["bitfinex","SOLUSD",1772862356760,11.84567455,84.419,84.379,29.62822503]
["bitfinex","SOLUSD",1772862356761,11.84567455,84.419,84.39,0.5]
["bitfinex","SOLUSD",1772862360656,11.84567455,84.419,84.392,0.5]
["bitfinex","SOLUSD",1772862362455,11.84567455,84.419,84.387,11.85014704]
["bitfinex","SOLUSD",1772862362651,11.84567455,84.419,84.387,12.35014704]
["bitfinex","SOLUSD",1772862362844,11.84567455,84.419,84.388,0.5]
["bitfinex","SOLUSD",1772862364168,41.45986092,84.419,84.388,0.5]
["bitfinex","SOLUSD",1772862365163,41.45986092,84.419,84.383,11.85072207]
["bitfinex","SOLUSD",1772862365354,41.45986092,84.419,84.383,0.5]
["bitfinex","SOLUSD",1772862367968,41.45986092,84.419,84.384,0.5]
["bitfinex","SOLUSD",1772862369464,4.4084491,84.41,84.384,0.5]
["bitfinex","SOLUSD",1772862371951,11.84707791,84.409,84.384,0.5]
["bitfinex","SOLUSD",1772862374663,4.41107211,84.41,84.384,0.5]
["bitfinex","SOLUSD",1772862379351,4.41107211,84.41,84.37,29.63137812]
["bitfinex","SOLUSD",1772862379352,41.45986092,84.419,84.386,0.5]
["bitfinex","SOLUSD",1772862381570,41.45986092,84.419,84.387,11.85016649]
["bitfinex","SOLUSD",1772862381762,41.45986092,84.419,84.388,0.5]
["bitfinex","SOLUSD",1772862381960,11.84567455,84.419,84.388,0.5]
["bitfinex","SOLUSD",1772862383177,11.84567455,84.419,84.39,0.5]
["bitfinex","SOLUSD",1772862385280,11.84567455,84.419,84.392,0.5]
["bitfinex","SOLUSD",1772862386859,11.84567455,84.419,84.393,11.84932399]
["bitfinex","SOLUSD",1772862387058,11.84567455,84.419,84.394,0.5]
["bitfinex","SOLUSD",1772862387778,4.61107211,84.42,84.394,0.5]
["bitfinex","SOLUSD",1772862388862,16.45669298,84.42,84.395,11.84904318]
["bitfinex","SOLUSD",1772862389069,16.45669298,84.42,84.396,0.5]
["bitfinex","SOLUSD",1772862390756,0.2,84.42,84.396,0.5]
["bitfinex","SOLUSD",1772862391096,36.51089668,84.429,84.398,0.5]
["bitfinex","SOLUSD",1772862391097,11.84432194,84.429,84.398,0.5]
["bitfinex","SOLUSD",1772862396084,11.84432194,84.429,84.4,0.5]
["bitfinex","SOLUSD",1772862398992,11.84432194,84.429,84.402,0.5]
["bitfinex","SOLUSD",1772862399868,0.2,84.43,84.402,0.5]
["bitfinex","SOLUSD",1772862400183,12.04413903,84.43,84.402,0.5]
["bitfinex","SOLUSD",1772862401191,0.2,84.43,84.404,0.5]
["bitfinex","SOLUSD",1772862402790,0.2,84.43,84.406,0.5]
["bitfinex","SOLUSD",1772862408004,0.2,84.43,84.408,0.5]
["bitfinex","SOLUSD",1772862411009,0.2,84.43,84.41,0.5]
["bitfinex","SOLUSD",1772862413906,0.2,84.43,84.411,11.84679721]
["bitfinex","SOLUSD",1772862414094,0.2,84.43,84.412,0.5]
["bitfinex","SOLUSD",1772862415301,0.2,84.43,84.414,0.5]
["bitfinex","SOLUSD",1772862419505,0.2,84.43,84.415,11.84623585]
["bitfinex","SOLUSD",1772862419704,0.2,84.43,84.416,0.5]
["bitfinex","SOLUSD",1772862420292,0.2,84.44,84.417,0.5]
["bitfinex","SOLUSD",1772862421311,12.04285223,84.44,84.417,0.5]
["bitfinex","SOLUSD",1772862421897,12.04285223,84.44,84.419,0.5]
["bitfinex","SOLUSD",1772862424710,0.2,84.44,84.421,0.5]
["bitfinex","SOLUSD",1772862426908,0.2,84.44,84.423,0.5]
["bitfinex","SOLUSD",1772862427613,0.2,84.44,84.385,104.2]
["bitfinex","SOLUSD",1772862427614,0.2,84.44,84.411,0.5]
["bitfinex","SOLUSD",1772862427813,11.84286881,84.439,84.407,0.5]
["bitfinex","SOLUSD",1772862430410,11.84286881,84.439,84.396,41.47115976]
["bitfinex","SOLUSD",1772862430411,11.84286881,84.439,84.409,0.5]
["bitfinex","SOLUSD",1772862432014,11.84286881,84.439,84.411,0.5]
["bitfinex","SOLUSD",1772862434913,11.84286881,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1772862435118,11.84286881,84.439,84.413,0.5]
["bitfinex","SOLUSD",1772862440524,41.45004085,84.439,84.397,0.5]
["bitfinex","SOLUSD",1772862442024,41.45004085,84.439,84.398,0.5]
["bitfinex","SOLUSD",1772862443923,41.45004085,84.439,84.399,11.84848161]
["bitfinex","SOLUSD",1772862444128,41.45004085,84.439,84.4,0.5]
["bitfinex","SOLUSD",1772862445219,41.45004085,84.439,84.402,0.5]
["bitfinex","SOLUSD",1772862449920,41.45004085,84.439,84.403,11.84792009]
["bitfinex","SOLUSD",1772862450119,4.40805107,84.43,84.403,11.84792009]
["bitfinex","SOLUSD",1772862450316,4.40805107,84.43,84.401,0.5]
["bitfinex","SOLUSD",1772862453436,11.84427151,84.429,84.401,0.5]
["bitfinex","SOLUSD",1772862456937,4.40805107,84.42,84.401,0.5]
["bitfinex","SOLUSD",1772862457135,41.4549503,84.429,84.378,0.5]
["bitfinex","SOLUSD",1772862457136,4.40805107,84.41,84.378,0.5]
["bitfinex","SOLUSD",1772862457517,41.4549503,84.429,84.379,0.5]
["bitfinex","SOLUSD",1772862458830,41.4549503,84.429,84.381,0.5]
["bitfinex","SOLUSD",1772862459019,11.84427151,84.429,84.381,0.5]
["bitfinex","SOLUSD",1772862461439,11.84427151,84.429,84.383,0.5]
["bitfinex","SOLUSD",1772862462330,4.40805107,84.43,84.384,41.47705725]
["bitfinex","SOLUSD",1772862462535,4.40805107,84.43,84.385,0.5]
["bitfinex","SOLUSD",1772862464728,11.84427151,84.429,84.387,0.5]
["bitfinex","SOLUSD",1772862466332,11.84314933,84.437,84.387,0.5]
["bitfinex","SOLUSD",1772862468543,11.84314933,84.437,84.389,0.5]
["bitfinex","SOLUSD",1772862468840,4.60805107,84.44,84.391,0.5]
["bitfinex","SOLUSD",1772862468841,0.2,84.44,84.391,0.5]
["bitfinex","SOLUSD",1772862469145,0.2,84.44,84.392,0.5]
["bitfinex","SOLUSD",1772862469844,11.84286881,84.439,84.392,0.5]
["bitfinex","SOLUSD",1772862471049,11.84286881,84.439,84.394,0.5]
["bitfinex","SOLUSD",1772862473952,11.84286881,84.439,84.395,41.47165115]
["bitfinex","SOLUSD",1772862474153,11.84286881,84.439,84.396,0.5]
["bitfinex","SOLUSD",1772862474854,0.2,84.44,84.396,0.5]
["bitfinex","SOLUSD",1772862476066,4.60805107,84.44,84.396,0.5]
["bitfinex","SOLUSD",1772862476349,0.2,84.44,84.396,0.5]
["bitfinex","SOLUSD",1772862476555,0.2,84.44,84.398,0.5]
["bitfinex","SOLUSD",1772862478155,12.0427532,84.44,84.398,0.5]
["bitfinex","SOLUSD",1772862478360,16.45080427,84.44,84.398,0.5]
["bitfinex","SOLUSD",1772862479241,12.0427532,84.44,84.4,0.5]
["bitfinex","SOLUSD",1772862480956,12.0427532,84.44,84.402,0.5]
["bitfinex","SOLUSD",1772862480957,16.45080427,84.44,84.402,0.5]
["bitfinex","SOLUSD",1772862481263,4.40805107,84.42,84.379,0.5]
["bitfinex","SOLUSD",1772862481462,4.40805107,84.43,84.382,0.5]
["bitfinex","SOLUSD",1772862485871,11.84427151,84.429,84.383,41.47754878]
["bitfinex","SOLUSD",1772862486074,11.84427151,84.429,84.384,0.5]
["bitfinex","SOLUSD",1772862488474,11.84427151,84.429,84.386,0.5]
["bitfinex","SOLUSD",1772862490173,11.84427151,84.429,84.388,0.5]
["bitfinex","SOLUSD",1772862491546,11.84427151,84.429,84.39,0.5]
["bitfinex","SOLUSD",1772862494956,11.84427151,84.429,84.391,41.47361684]
["bitfinex","SOLUSD",1772862495156,11.84427151,84.429,84.392,0.5]
["bitfinex","SOLUSD",1772862497980,11.84427151,84.429,84.394,0.5]
["bitfinex","SOLUSD",1772862498881,11.84370728,84.434,84.394,0.5]
["bitfinex","SOLUSD",1772862501372,11.84286881,84.439,84.396,0.5]
["bitfinex","SOLUSD",1772862503977,11.84286881,84.439,84.398,0.5]
["bitfinex","SOLUSD",1772862506977,11.84286881,84.439,84.4,0.5]
["bitfinex","SOLUSD",1772862508887,4.40910349,84.43,84.395,0.5]
["bitfinex","SOLUSD",1772862509061,4.40910349,84.43,84.397,0.5]
["bitfinex","SOLUSD",1772862509571,11.84427151,84.429,84.397,0.5]
["bitfinex","SOLUSD",1772862510580,4.40910349,84.43,84.398,11.848622]
["bitfinex","SOLUSD",1772862510888,4.40910349,84.43,84.399,0.5]
["bitfinex","SOLUSD",1772862513085,11.84427151,84.429,84.401,0.5]
["bitfinex","SOLUSD",1772862515974,11.84427151,84.429,84.402,11.84806047]
["bitfinex","SOLUSD",1772862516174,11.84427151,84.429,84.403,0.5]
["bitfinex","SOLUSD",1772862518194,41.45004085,84.439,84.404,11.84777972]
["bitfinex","SOLUSD",1772862518390,41.45004085,84.439,84.405,0.5]
["bitfinex","SOLUSD",1772862522502,41.45004085,84.439,84.407,0.5]
["bitfinex","SOLUSD",1772862530502,41.45004085,84.439,84.409,0.5]
["bitfinex","SOLUSD",1772862537399,41.45004085,84.439,84.404,0.5]
["bitfinex","SOLUSD",1772862537600,4.40910349,84.43,84.404,0.5]
["bitfinex","SOLUSD",1772862540120,11.84427151,84.429,84.406,0.5]
["bitfinex","SOLUSD",1772862544008,11.84427151,84.429,84.407,11.84735863]
["bitfinex","SOLUSD",1772862544213,11.84427151,84.429,84.408,0.5]
["bitfinex","SOLUSD",1772862544412,4.40910349,84.43,84.408,0.5]
["bitfinex","SOLUSD",1772862545318,11.84416132,84.43,84.409,11.84707791]
["bitfinex","SOLUSD",1772862545623,16.25326481,84.43,84.41,0.5]
["bitfinex","SOLUSD",1772862551219,16.25326481,84.43,84.394,29.62284477]
["bitfinex","SOLUSD",1772862551403,16.25326481,84.43,84.396,0.5]
["bitfinex","SOLUSD",1772862554824,45.86359289,84.43,84.396,0.5]
["bitfinex","SOLUSD",1772862555121,16.25326481,84.43,84.392,0.5]
["bitfinex","SOLUSD",1772862556516,4.40922512,84.43,84.393,11.84932399]
["bitfinex","SOLUSD",1772862556713,4.40922512,84.43,84.394,0.5]
["bitfinex","SOLUSD",1772862559725,11.84427151,84.429,84.395,11.84904318]
["bitfinex","SOLUSD",1772862559917,11.84427151,84.429,84.396,0.5]
["bitfinex","SOLUSD",1772862563612,11.84427151,84.429,84.397,11.84876239]
["bitfinex","SOLUSD",1772862563811,11.84427151,84.429,84.398,0.5]
["bitfinex","SOLUSD",1772862567127,11.84427151,84.429,84.4,0.5]
["bitfinex","SOLUSD",1772862570118,11.84427151,84.429,84.402,0.5]
["bitfinex","SOLUSD",1772862573130,11.84427151,84.429,84.404,0.5]
["bitfinex","SOLUSD",1772862576234,11.84427151,84.429,84.406,0.5]
["bitfinex","SOLUSD",1772862577136,11.84427151,84.429,84.407,11.84735863]
["bitfinex","SOLUSD",1772862577338,11.84427151,84.429,84.408,0.5]
["bitfinex","SOLUSD",1772862577840,4.60922512,84.44,84.408,0.5]
["bitfinex","SOLUSD",1772862578143,11.84305133,84.438,84.408,0.5]
["bitfinex","SOLUSD",1772862584336,4.40922512,84.43,84.41,0.5]
["bitfinex","SOLUSD",1772862588147,4.40922512,84.43,84.412,0.5]
["bitfinex","SOLUSD",1772862592751,4.40922512,84.43,84.414,0.5]
["bitfinex","SOLUSD",1772862593429,4.40922512,84.43,84.413,11.84651653]
["bitfinex","SOLUSD",1772862593629,11.84354419,84.435,84.413,11.84651653]
["bitfinex","SOLUSD",1772862594252,11.84354419,84.435,84.413,12.34651653]
["bitfinex","SOLUSD",1772862594932,11.84286881,84.439,84.413,12.34651653]
["bitfinex","SOLUSD",1772862598453,11.84286881,84.439,84.414,0.5]
["bitfinex","SOLUSD",1772862600136,11.84286881,84.439,84.415,0.5]
["bitfinex","SOLUSD",1772862617479,11.84286881,84.439,84.384,0.14216157]
["bitfinex","SOLUSD",1772862617480,4.40922512,84.43,84.405,0.5]
["bitfinex","SOLUSD",1772862617967,4.40922512,84.42,84.388,0.5]
["bitfinex","SOLUSD",1772862618179,4.40922512,84.41,84.388,0.5]
["bitfinex","SOLUSD",1772862618479,4.4116484,84.41,84.388,0.5]
["bitfinex","SOLUSD",1772862618966,11.84707791,84.409,84.388,0.5]
["bitfinex","SOLUSD",1772862628970,11.84707791,84.409,84.389,11.84988564]
["bitfinex","SOLUSD",1772862629172,11.84651183,84.414,84.39,0.5]
["bitfinex","SOLUSD",1772862630895,11.84272659,84.441,84.394,0.5]
["bitfinex","SOLUSD",1772862632189,0.1,84.45,84.394,0.5]
["bitfinex","SOLUSD",1772862632479,4.5116484,84.45,84.394,0.5]
["bitfinex","SOLUSD",1772862632663,11.84196211,84.446,84.394,0.5]
["bitfinex","SOLUSD",1772862635592,11.84196211,84.446,84.396,0.5]
["bitfinex","SOLUSD",1772862637494,11.84196211,84.446,84.398,0.5]
["bitfinex","SOLUSD",1772862637697,0.1,84.45,84.4,4.82477569]
["bitfinex","SOLUSD",1772862637872,0.1,84.45,84.403,0.48600138]
["bitfinex","SOLUSD",1772862639773,0.1,84.45,84.405,0.48600138]
["bitfinex","SOLUSD",1772862642290,0.1,84.45,84.407,0.48600138]
["bitfinex","SOLUSD",1772862643975,0.2,84.449,84.409,0.48600138]
["bitfinex","SOLUSD",1772862645089,0.2,84.449,84.41,41.46428147]
["bitfinex","SOLUSD",1772862645292,0.2,84.449,84.411,0.48600138]
["bitfinex","SOLUSD",1772862647995,0.2,84.449,84.413,0.48600138]
["bitfinex","SOLUSD",1772862648693,11.94144052,84.45,84.413,0.48600138]
["bitfinex","SOLUSD",1772862648875,0.1,84.45,84.413,0.48600138]
["bitfinex","SOLUSD",1772862650286,0.1,84.45,84.415,0.48600138]
["bitfinex","SOLUSD",1772862651679,0.1,84.45,84.417,0.48600138]
["bitfinex","SOLUSD",1772862654474,0.1,84.46,84.403,0.28432314]
["bitfinex","SOLUSD",1772862654475,0.1,84.47,84.431,0.48600138]
["bitfinex","SOLUSD",1772862654678,0.1,84.47,84.438,5.31077707]
["bitfinex","SOLUSD",1772862654900,0.1,84.47,84.443,0.48600138]
["bitfinex","SOLUSD",1772862655882,0.1,84.47,84.445,0.48600138]
["bitfinex","SOLUSD",1772862658302,0.3,84.469,84.446,11.84188712]
["bitfinex","SOLUSD",1772862658504,0.3,84.469,84.433,12.30127771]
["bitfinex","SOLUSD",1772862658703,0.3,84.469,84.434,0.45756732]
["bitfinex","SOLUSD",1772862660308,0.3,84.459,84.433,11.84371039]
["bitfinex","SOLUSD",1772862660710,0.3,84.458,84.433,11.84371039]
["bitfinex","SOLUSD",1772862661907,0.3,84.458,84.434,0.45856152]
["bitfinex","SOLUSD",1772862663701,0.3,84.458,84.436,0.45856152]
["bitfinex","SOLUSD",1772862664008,0.3,84.464,84.436,0.45856152]
["bitfinex","SOLUSD",1772862666188,0.3,84.464,84.426,29.61173098]
["bitfinex","SOLUSD",1772862666189,0.3,84.464,84.438,0.45856152]
["bitfinex","SOLUSD",1772862666906,0.3,84.462,84.438,0.45856152]
["bitfinex","SOLUSD",1772862667508,0.3,84.462,84.437,11.84314933]
["bitfinex","SOLUSD",1772862668008,0.3,84.459,84.437,11.84314933]
["bitfinex","SOLUSD",1772862668209,0.3,84.457,84.426,0.45856152]
["bitfinex","SOLUSD",1772862668390,0.3,84.457,84.427,0.45856152]
["bitfinex","SOLUSD",1772862669796,0.3,84.455,84.426,11.84469239]
["bitfinex","SOLUSD",1772862670510,0.3,84.455,84.427,0.45856152]
["bitfinex","SOLUSD",1772862672918,0.3,84.453,84.427,0.45856152]
["bitfinex","SOLUSD",1772862673104,0.3,84.453,84.428,11.8444118]
["bitfinex","SOLUSD",1772862673513,0.3,84.453,84.428,12.30297332]
["bitfinex","SOLUSD",1772862674306,0.3,84.453,84.428,11.8444118]
["bitfinex","SOLUSD",1772862674516,0.3,84.453,84.429,0.45856152]
["bitfinex","SOLUSD",1772862676417,0.3,84.453,84.43,11.84413123]
["bitfinex","SOLUSD",1772862676616,0.3,84.453,84.431,0.45856152]
["bitfinex","SOLUSD",1772862678508,0.3,84.453,84.433,0.45856152]
["bitfinex","SOLUSD",1772862681518,0.3,84.453,84.435,0.45856152]
["bitfinex","SOLUSD",1772862697110,0.3,84.453,84.437,0.48809893]
["bitfinex","SOLUSD",1772862701939,0.3,84.469,84.439,0.48809893]
["bitfinex","SOLUSD",1772862703038,0.3,84.467,84.441,0.48809893]
["bitfinex","SOLUSD",1772862705336,0.3,84.465,84.443,0.48809893]
["bitfinex","SOLUSD",1772862708132,0.3,84.465,84.444,11.84216759]
["bitfinex","SOLUSD",1772862708339,0.3,84.465,84.445,0.48809893]
["bitfinex","SOLUSD",1772862719329,0.3,84.465,84.447,0.45828668]
["bitfinex","SOLUSD",1772862730328,0.1,84.47,84.449,0.47065085]
["bitfinex","SOLUSD",1772862733154,0.1,84.47,84.451,0.47065085]
["bitfinex","SOLUSD",1772862733747,6.9,84.479,84.451,0.47065085]
["bitfinex","SOLUSD",1772862734144,6.9,84.479,84.453,0.47065085]
["bitfinex","SOLUSD",1772862735253,0.3,84.478,84.455,0.47065085]
["bitfinex","SOLUSD",1772862737752,0.3,84.478,84.456,11.84048498]
["bitfinex","SOLUSD",1772862737952,0.3,84.478,84.457,0.47065085]
["bitfinex","SOLUSD",1772862742248,0.3,84.478,84.459,0.47065085]
["bitfinex","SOLUSD",1772862750167,0.4,84.48,84.46,11.83992422]
["bitfinex","SOLUSD",1772862750372,0.3,84.479,84.461,0.47065085]
["bitfinex","SOLUSD",1772862755581,11.83740145,84.478,84.461,0.47065085]
["bitfinex","SOLUSD",1772862755780,0.3,84.477,84.451,0.48983603]
["bitfinex","SOLUSD",1772862755982,0.3,84.469,84.445,0.48983603]
["bitfinex","SOLUSD",1772862758157,0.3,84.467,84.444,11.84208058]
["bitfinex","SOLUSD",1772862758390,0.3,84.467,84.445,0.48983603]
["bitfinex","SOLUSD",1772862761872,0.3,84.465,84.445,0.48983603]
["bitfinex","SOLUSD",1772862767970,11.83841486,84.471,84.447,0.48983603]
["bitfinex","SOLUSD",1772862769788,0.3,84.471,84.448,11.84160666]
["bitfinex","SOLUSD",1772862770085,0.3,84.471,84.449,0.48983603]
["bitfinex","SOLUSD",1772862771191,0.3,84.469,84.449,0.48983603]
["bitfinex","SOLUSD",1772862774394,0.3,84.468,84.449,0.48983603]
["bitfinex","SOLUSD",1772862777885,11.83894301,84.467,84.449,0.48983603]
["bitfinex","SOLUSD",1772862778089,0.3,84.466,84.439,0.47867737]
["bitfinex","SOLUSD",1772862778296,0.3,84.471,84.439,0.47867737]
["bitfinex","SOLUSD",1772862779381,0.3,84.471,84.441,0.47867737]
["bitfinex","SOLUSD",1772862780794,0.1,84.48,84.443,0.47867737]
["bitfinex","SOLUSD",1772862780975,0.3,84.479,84.443,0.47867737]
["bitfinex","SOLUSD",1772862782804,0.1,84.48,84.445,0.46058062]
["bitfinex","SOLUSD",1772862783688,0.3,84.479,84.447,0.46058062]
["bitfinex","SOLUSD",1772862784900,0.3,84.477,84.449,0.46058062]
["bitfinex","SOLUSD",1772862788279,0.3,84.477,84.451,0.46058062]
["bitfinex","SOLUSD",1772862788475,4.50376944,84.48,84.451,0.46058062]
["bitfinex","SOLUSD",1772862788683,0.1,84.48,84.451,0.46058062]
["bitfinex","SOLUSD",1772862789707,0.3,84.479,84.451,0.46058062]
["bitfinex","SOLUSD",1772862791108,0.3,84.479,84.453,0.46058062]
["bitfinex","SOLUSD",1772862792305,0.3,84.479,84.455,0.46058062]
["bitfinex","SOLUSD",1772862793009,0.3,84.477,84.455,0.46058062]
["bitfinex","SOLUSD",1772862795318,0.3,84.477,84.457,0.46058062]
["bitfinex","SOLUSD",1772862798709,0.3,84.475,84.457,0.46058062]
["bitfinex","SOLUSD",1772862798926,0.3,84.475,84.441,0.46058062]
["bitfinex","SOLUSD",1772862799111,0.3,84.475,84.442,0.46058062]
["bitfinex","SOLUSD",1772862801216,0.3,84.475,84.443,11.84230782]
["bitfinex","SOLUSD",1772862801516,12.1376817,84.476,84.444,0.46058062]
["bitfinex","SOLUSD",1772862802012,0.3,84.475,84.444,0.46058062]
["bitfinex","SOLUSD",1772862802614,0.3,84.474,84.444,0.46058062]
["bitfinex","SOLUSD",1772862803400,0.3,84.474,84.446,0.46058062]
["bitfinex","SOLUSD",1772862807115,0.3,84.474,84.447,11.84174689]
["bitfinex","SOLUSD",1772862807322,0.3,84.474,84.448,0.46058062]
["bitfinex","SOLUSD",1772862809327,0.3,84.474,84.45,0.46058062]
["bitfinex","SOLUSD",1772862812926,0.3,84.472,84.45,0.46058062]
["bitfinex","SOLUSD",1772862813216,0.3,84.472,84.433,29.60895053]
["bitfinex","SOLUSD",1772862813217,0.3,84.472,84.452,0.47404699]
["bitfinex","SOLUSD",1772862815218,0.3,84.472,84.454,0.47404699]
["bitfinex","SOLUSD",1772862816425,11.83810211,84.473,84.454,0.47404699]
["bitfinex","SOLUSD",1772862816621,0.1,84.48,84.454,0.47404699]
["bitfinex","SOLUSD",1772862817322,0.1,84.48,84.455,11.84062518]
["bitfinex","SOLUSD",1772862817527,0.1,84.48,84.456,0.47404699]
["bitfinex","SOLUSD",1772862822312,0.1,84.48,84.458,0.47404699]
["bitfinex","SOLUSD",1772862825232,0.1,84.48,84.459,11.8400644]
["bitfinex","SOLUSD",1772862825441,0.1,84.48,84.46,0.47404699]
["bitfinex","SOLUSD",1772862831642,4.50404994,84.48,84.46,0.47404699]
["bitfinex","SOLUSD",1772862832939,0.1,84.48,84.46,0.47404699]
["bitfinex","SOLUSD",1772862841129,0.1,84.49,84.462,0.45929405]
["bitfinex","SOLUSD",1772862842334,0.3,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1772862842534,4.50404994,84.49,84.452,0.46562544]
["bitfinex","SOLUSD",1772862842535,0.3,84.479,84.452,0.46562544]
["bitfinex","SOLUSD",1772862846458,0.3,84.477,84.452,0.46562544]
["bitfinex","SOLUSD",1772862847354,0.3,84.475,84.452,0.46562544]
["bitfinex","SOLUSD",1772862848761,0.3,84.473,84.452,0.46562544]
["bitfinex","SOLUSD",1772862856270,0.3,84.473,84.454,0.46562544]
["bitfinex","SOLUSD",1772862856974,0.3,84.471,84.454,0.46562544]
["bitfinex","SOLUSD",1772862861269,0.3,84.469,84.441,0.46562544]
["bitfinex","SOLUSD",1772862862755,0.3,84.469,84.442,0.46562544]
["bitfinex","SOLUSD",1772862864279,0.3,84.469,84.443,11.84230782]
["bitfinex","SOLUSD",1772862864459,0.3,84.469,84.444,0.46562544]
["bitfinex","SOLUSD",1772862866478,0.3,84.469,84.446,0.46562544]
["bitfinex","SOLUSD",1772862871287,0.3,84.469,84.447,11.84174689]
["bitfinex","SOLUSD",1772862871591,0.3,84.474,84.448,0.46562544]
["bitfinex","SOLUSD",1772862873367,0.3,84.474,84.45,0.48847395]
["bitfinex","SOLUSD",1772862875679,0.3,84.472,84.45,0.48847395]
["bitfinex","SOLUSD",1772862884397,11.8383824,84.471,84.45,0.48847395]
["bitfinex","SOLUSD",1772862884600,12.1383824,84.471,84.45,0.48847395]
["bitfinex","SOLUSD",1772862885285,0.3,84.47,84.45,0.48847395]
["bitfinex","SOLUSD",1772862892399,0.3,84.47,84.45,0.48847395]
["bitfinex","SOLUSD",1772862893702,0.3,84.47,84.451,11.84118601]
["bitfinex","SOLUSD",1772862894021,0.3,84.47,84.452,0.48847395]
["bitfinex","SOLUSD",1772862894395,0.3,84.48,84.452,0.48847395]
["bitfinex","SOLUSD",1772862894699,0.3,84.48,84.454,0.48847395]
["bitfinex","SOLUSD",1772862897393,0.3,84.48,84.456,0.4816217]
["bitfinex","SOLUSD",1772862899704,0.1,84.49,84.458,0.4816217]
["bitfinex","SOLUSD",1772862900005,0.3,84.507,84.458,0.4816217]
["bitfinex","SOLUSD",1772862900509,0.4,84.505,84.458,0.4816217]
["bitfinex","SOLUSD",1772862900705,0.4,84.499,84.458,0.4816217]
["bitfinex","SOLUSD",1772862903410,0.4,84.497,84.46,0.46859289]
["bitfinex","SOLUSD",1772862907521,0.4,84.497,84.462,0.46859289]
["bitfinex","SOLUSD",1772862913299,0.4,84.495,84.464,0.46859289]
["bitfinex","SOLUSD",1772862918626,0.4,84.495,84.465,11.83922334]
["bitfinex","SOLUSD",1772862918829,0.4,84.495,84.466,0.46859289]
["bitfinex","SOLUSD",1772862919532,0.4,84.489,84.465,11.83922334]
["bitfinex","SOLUSD",1772862921332,0.4,84.489,84.466,0.46859289]
["bitfinex","SOLUSD",1772862921522,11.83600037,84.488,84.466,0.46859289]
["bitfinex","SOLUSD",1772862921716,0.4,84.487,84.466,0.46859289]
["bitfinex","SOLUSD",1772862923035,0.4,84.487,84.441,0.28432314]
["bitfinex","SOLUSD",1772862923036,0.4,84.487,84.442,0.46859289]
["bitfinex","SOLUSD",1772862924433,4.40474683,84.49,84.444,0.46859289]
["bitfinex","SOLUSD",1772862924434,0.4,84.485,84.444,0.46859289]
["bitfinex","SOLUSD",1772862924619,0.4,84.479,84.444,0.46859289]
["bitfinex","SOLUSD",1772862928239,0.4,84.479,84.446,0.46859289]
["bitfinex","SOLUSD",1772862928444,0.4,84.477,84.446,0.46859289]
["bitfinex","SOLUSD",1772862933626,0.4,84.477,84.447,12.29375778]
["bitfinex","SOLUSD",1772862933830,0.4,84.477,84.448,0.45201089]
["bitfinex","SOLUSD",1772862934849,0.4,84.476,84.45,0.45201089]
["bitfinex","SOLUSD",1772862936948,0.4,84.476,84.451,11.84118601]
["bitfinex","SOLUSD",1772862937132,0.4,84.476,84.452,0.45201089]
["bitfinex","SOLUSD",1772862939339,0.4,84.476,84.453,11.84090559]
["bitfinex","SOLUSD",1772862940552,4.40317953,84.48,84.453,11.84090559]
["bitfinex","SOLUSD",1772862940553,0.4,84.474,84.453,11.84090559]
["bitfinex","SOLUSD",1772862941652,0.4,84.459,84.427,11.84455209]
["bitfinex","SOLUSD",1772862942950,0.4,84.457,84.427,11.84455209]
["bitfinex","SOLUSD",1772862945453,0.4,84.457,84.427,12.29656298]
["bitfinex","SOLUSD",1772862946044,0.4,84.457,84.429,11.84427151]
["bitfinex","SOLUSD",1772862946245,0.4,84.449,84.423,0.45201089]
["bitfinex","SOLUSD",1772862946572,0.4,84.448,84.423,0.45201089]
["bitfinex","SOLUSD",1772862947336,0.4,84.448,84.422,11.84522574]
["bitfinex","SOLUSD",1772862947545,0.4,84.439,84.422,11.84522574]
["bitfinex","SOLUSD",1772862951652,0.4,84.439,84.402,59.24026467]
["bitfinex","SOLUSD",1772862951653,0.4,84.449,84.428,0.45201089]
["bitfinex","SOLUSD",1772862962366,0.4,84.449,84.429,12.3094369]
["bitfinex","SOLUSD",1772862965470,0.4,84.447,84.424,12.3100086]
["bitfinex","SOLUSD",1772862967978,0.4,84.447,84.426,30.3182353]
["bitfinex","SOLUSD",1772862968864,0.4,84.445,84.426,30.3182353]
["bitfinex","SOLUSD",1772862972571,0.4,84.445,84.426,29.85306991]
["bitfinex","SOLUSD",1772862972773,0.4,84.445,84.427,0.46516539]
["bitfinex","SOLUSD",1772862978564,4.40317953,84.45,84.395,0.46516539]
["bitfinex","SOLUSD",1772862978565,0.2,84.437,84.395,0.46516539]
["bitfinex","SOLUSD",1772862978876,0.2,84.419,84.395,0.46516539]
["bitfinex","SOLUSD",1772862979061,0.28432314,84.438,84.39,0.46516539]
["bitfinex","SOLUSD",1772862979062,0.2,84.409,84.39,0.46516539]
["bitfinex","SOLUSD",1772862979768,0.2,84.419,84.39,0.46516539]
["bitfinex","SOLUSD",1772862979975,0.2,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1772862980175,0.2,84.419,84.392,0.46516539]
["bitfinex","SOLUSD",1772862981401,4.40317953,84.41,84.394,0.46516539]
["bitfinex","SOLUSD",1772862983891,4.40317953,84.41,84.395,12.31420857]
["bitfinex","SOLUSD",1772862984687,4.41120812,84.41,84.395,12.31420857]
["bitfinex","SOLUSD",1772862987392,4.41120812,84.41,84.396,0.46516539]
["bitfinex","SOLUSD",1772862993395,0.2,84.409,84.394,11.84907443]
["bitfinex","SOLUSD",1772862993593,4.41120812,84.4,84.385,0.4880661]
["bitfinex","SOLUSD",1772862993894,0.2,84.399,84.38,0.4880661]
["bitfinex","SOLUSD",1772862994998,11.84855733,84.399,84.38,0.4880661]
["bitfinex","SOLUSD",1772862995180,0.2,84.398,84.38,0.4880661]
["bitfinex","SOLUSD",1772862995807,11.84855733,84.399,84.371,16.46533453]
["bitfinex","SOLUSD",1772862995808,0.2,84.389,84.371,16.46533453]
["bitfinex","SOLUSD",1772862996100,0.2,84.389,84.366,0.4880661]
["bitfinex","SOLUSD",1772862996101,4.61120812,84.38,84.366,0.4880661]
["bitfinex","SOLUSD",1772863001086,0.2,84.379,84.366,0.4880661]
["bitfinex","SOLUSD",1772863001403,0.2,84.379,84.361,0.4880661]
["bitfinex","SOLUSD",1772863001699,0.2,84.377,84.361,0.4880661]
["bitfinex","SOLUSD",1772863001900,4.41120812,84.37,84.36,0.2]
["bitfinex","SOLUSD",1772863002602,0.2,84.375,84.36,0.6880661]
["bitfinex","SOLUSD",1772863003497,4.41120812,84.39,84.361,0.4880661]
["bitfinex","SOLUSD",1772863003689,0.2,84.398,84.361,0.4880661]
["bitfinex","SOLUSD",1772863005391,4.41120812,84.39,84.363,0.4880661]
["bitfinex","SOLUSD",1772863005803,4.61120812,84.39,84.363,0.4880661]
["bitfinex","SOLUSD",1772863006305,0.2,84.389,84.363,0.4880661]
["bitfinex","SOLUSD",1772863007606,11.85002607,84.388,84.363,0.4880661]
["bitfinex","SOLUSD",1772863010685,41.47509124,84.388,84.363,0.4880661]
["bitfinex","SOLUSD",1772863010889,41.67509124,84.388,84.363,0.4880661]
["bitfinex","SOLUSD",1772863012010,0.2,84.387,84.363,0.4880661]
["bitfinex","SOLUSD",1772863012886,0.49523441,84.379,84.36,0.2]
["bitfinex","SOLUSD",1772863013109,0.49523441,84.369,84.333,29.64421604]
["bitfinex","SOLUSD",1772863013303,0.49523441,84.369,84.346,11.85590055]
["bitfinex","SOLUSD",1772863013811,0.49523441,84.379,84.346,11.85590055]
["bitfinex","SOLUSD",1772863014802,11.85143046,84.378,84.346,11.85590055]
["bitfinex","SOLUSD",1772863015107,0.49523441,84.377,84.351,0.4880661]
["bitfinex","SOLUSD",1772863015309,4.41120812,84.37,84.351,0.4880661]
["bitfinex","SOLUSD",1772863015501,4.90644253,84.37,84.351,0.4880661]
["bitfinex","SOLUSD",1772863016701,11.85269471,84.369,84.351,0.4880661]
["bitfinex","SOLUSD",1772863017009,12.34792912,84.369,84.351,0.4880661]
["bitfinex","SOLUSD",1772863017414,0.45530143,84.368,84.351,0.4880661]
["bitfinex","SOLUSD",1772863018900,11.85297568,84.367,84.351,0.4880661]
["bitfinex","SOLUSD",1772863022309,0.49155478,84.376,84.351,0.4880661]
["bitfinex","SOLUSD",1772863022696,11.85065642,84.384,84.351,0.4880661]
["bitfinex","SOLUSD",1772863023919,11.85065642,84.384,84.353,11.85494291]
["bitfinex","SOLUSD",1772863024121,11.85065642,84.384,84.354,0.47501147]
["bitfinex","SOLUSD",1772863025919,12.3422112,84.384,84.354,0.47501147]
["bitfinex","SOLUSD",1772863026420,12.3422112,84.384,84.355,11.85466184]
["bitfinex","SOLUSD",1772863026623,12.3422112,84.384,84.356,0.47501147]
["bitfinex","SOLUSD",1772863026804,11.85065642,84.384,84.356,0.47501147]
["bitfinex","SOLUSD",1772863027004,0.49155478,84.383,84.356,0.47501147]
["bitfinex","SOLUSD",1772863027401,4.41120812,84.38,84.356,0.47501147]
["bitfinex","SOLUSD",1772863027605,11.85086866,84.382,84.358,0.47501147]
["bitfinex","SOLUSD",1772863028032,0.49155478,84.379,84.358,0.47501147]
["bitfinex","SOLUSD",1772863030506,0.49155478,84.377,84.358,0.47501147]
["bitfinex","SOLUSD",1772863031721,0.49155478,84.375,84.353,0.47501147]
["bitfinex","SOLUSD",1772863034706,11.85199231,84.374,84.353,0.47501147]
["bitfinex","SOLUSD",1772863034912,0.49155478,84.373,84.353,0.47501147]
["bitfinex","SOLUSD",1772863035226,0.49155478,84.373,84.355,0.47501147]
["bitfinex","SOLUSD",1772863036233,0.49155478,84.377,84.355,0.47501147]
["bitfinex","SOLUSD",1772863038424,11.85171138,84.376,84.355,0.47501147]
["bitfinex","SOLUSD",1772863039621,11.85129001,84.379,84.357,0.47501147]
["bitfinex","SOLUSD",1772863042337,12.34284479,84.379,84.357,0.47501147]
["bitfinex","SOLUSD",1772863047245,0.49155478,84.378,84.357,0.47501147]
["bitfinex","SOLUSD",1772863049443,0.49155478,84.376,84.357,0.47501147]
["bitfinex","SOLUSD",1772863053645,11.85185185,84.375,84.357,0.47501147]
["bitfinex","SOLUSD",1772863054420,0.4983025,84.375,84.357,0.47501147]
["bitfinex","SOLUSD",1772863059546,11.85199231,84.374,84.357,0.47501147]
["bitfinex","SOLUSD",1772863060649,0.4983025,84.374,84.357,0.47501147]
["bitfinex","SOLUSD",1772863065456,12.35036346,84.374,84.357,0.47501147]
["bitfinex","SOLUSD",1772863068248,4.41456701,84.37,84.338,0.46234178]
["bitfinex","SOLUSD",1772863068437,0.4983025,84.369,84.342,0.46234178]
["bitfinex","SOLUSD",1772863069040,0.4983025,84.369,84.337,11.85709475]
["bitfinex","SOLUSD",1772863069353,0.4983025,84.369,84.345,0.46234178]
["bitfinex","SOLUSD",1772863071548,0.4983025,84.367,84.345,0.46234178]
["bitfinex","SOLUSD",1772863072450,4.41456701,84.36,84.341,0.46234178]
["bitfinex","SOLUSD",1772863073958,11.85409974,84.359,84.341,0.46234178]
["bitfinex","SOLUSD",1772863077156,0.4880661,84.358,84.339,0.46234178]
["bitfinex","SOLUSD",1772863077344,4.41456701,84.35,84.34,0.66234178]
["bitfinex","SOLUSD",1772863080458,4.41456701,84.35,84.34,0.2]
["bitfinex","SOLUSD",1772863080664,0.48332692,84.375,84.341,0.4821708]
["bitfinex","SOLUSD",1772863081266,0.48332692,84.375,84.343,0.4821708]
["bitfinex","SOLUSD",1772863081958,11.85157092,84.377,84.343,0.4821708]
["bitfinex","SOLUSD",1772863082261,0.48063285,84.376,84.343,0.4821708]
["bitfinex","SOLUSD",1772863082938,11.85185185,84.375,84.344,11.85620791]
["bitfinex","SOLUSD",1772863083169,0.48063285,84.374,84.345,0.49275567]
["bitfinex","SOLUSD",1772863084758,0.48063285,84.369,84.345,0.49275567]
["bitfinex","SOLUSD",1772863084962,41.48492318,84.368,84.345,0.49275567]
["bitfinex","SOLUSD",1772863085152,0.48063285,84.367,84.345,0.49275567]
["bitfinex","SOLUSD",1772863086671,0.48063285,84.365,84.345,0.49275567]
["bitfinex","SOLUSD",1772863086860,0.48063285,84.359,84.34,0.2]
["bitfinex","SOLUSD",1772863087163,0.48063285,84.349,84.34,0.2]
["bitfinex","SOLUSD",1772863087466,0.48063285,84.349,84.321,11.85934192]
["bitfinex","SOLUSD",1772863087667,0.48063285,84.339,84.31,0.2]
["bitfinex","SOLUSD",1772863088049,0.48063285,84.344,84.31,0.2]
["bitfinex","SOLUSD",1772863089066,0.48063285,84.342,84.321,0.49275567]
["bitfinex","SOLUSD",1772863095265,11.85662963,84.341,84.321,0.49275567]
["bitfinex","SOLUSD",1772863096167,12.33726248,84.341,84.321,0.49275567]
["bitfinex","SOLUSD",1772863098967,4.89519986,84.34,84.321,0.49275567]
["bitfinex","SOLUSD",1772863099149,0.48063285,84.34,84.321,0.49275567]
["bitfinex","SOLUSD",1772863103997,0.48063285,84.338,84.32,1e-08]
["bitfinex","SOLUSD",1772863104274,0.48063285,84.329,84.31,1e-08]
["bitfinex","SOLUSD",1772863104459,0.48063285,84.319,84.31,1e-08]
["bitfinex","SOLUSD",1772863104668,0.48063285,84.319,84.254,64.35630648]
["bitfinex","SOLUSD",1772863104871,0.48063285,84.309,84.257,3.69383402]
["bitfinex","SOLUSD",1772863105559,0.48063285,84.309,84.258,0.28432314]
["bitfinex","SOLUSD",1772863105760,0.48063285,84.309,84.283,11.86466255]
["bitfinex","SOLUSD",1772863105965,0.48063285,84.309,84.287,0.49275567]
["bitfinex","SOLUSD",1772863106375,0.48063285,84.307,84.287,0.49275567]
["bitfinex","SOLUSD",1772863107557,0.48063285,84.307,84.283,11.86478601]
["bitfinex","SOLUSD",1772863107759,13.37988616,84.33,84.292,0.49275567]
["bitfinex","SOLUSD",1772863107960,13.37988616,84.33,84.294,0.49275567]
["bitfinex","SOLUSD",1772863109172,4.42179899,84.32,84.294,0.49275567]
["bitfinex","SOLUSD",1772863109673,0.48063285,84.319,84.294,0.49275567]
["bitfinex","SOLUSD",1772863110581,0.48063285,84.317,84.294,0.49275567]
["bitfinex","SOLUSD",1772863110977,0.48063285,84.309,84.29,0.69275567]
["bitfinex","SOLUSD",1772863112484,0.48063285,84.309,84.291,0.47620858]
["bitfinex","SOLUSD",1772863113463,6.9,84.328,84.291,0.47620858]
["bitfinex","SOLUSD",1772863113464,11.85700959,84.339,84.292,0.47620858]
["bitfinex","SOLUSD",1772863113683,11.85831683,84.329,84.292,0.47620858]
["bitfinex","SOLUSD",1772863113887,0.4802112,84.328,84.292,0.47620858]
["bitfinex","SOLUSD",1772863116590,0.4802112,84.328,84.294,0.47620858]
["bitfinex","SOLUSD",1772863117773,0.4802112,84.328,84.296,0.47620858]
["bitfinex","SOLUSD",1772863119089,0.4802112,84.328,84.297,11.86281836]
["bitfinex","SOLUSD",1772863119273,0.4802112,84.328,84.298,0.47620858]
["bitfinex","SOLUSD",1772863124502,0.4802112,84.328,84.299,11.86253692]
["bitfinex","SOLUSD",1772863124796,13.37988616,84.33,84.3,0.47620858]
["bitfinex","SOLUSD",1772863125193,0.4802112,84.329,84.3,0.47620858]
["bitfinex","SOLUSD",1772863125596,0.4802112,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1772863125802,0.4802112,84.329,84.302,0.47620858]
["bitfinex","SOLUSD",1772863129887,0.4802112,84.329,84.29,0.2]
["bitfinex","SOLUSD",1772863129888,13.37988616,84.33,84.304,0.47620858]
["bitfinex","SOLUSD",1772863133209,13.37988616,84.33,84.306,0.47620858]
["bitfinex","SOLUSD",1772863133709,0.4802112,84.329,84.306,0.47620858]
["bitfinex","SOLUSD",1772863134502,0.4802112,84.329,84.307,11.86141127]
["bitfinex","SOLUSD",1772863134815,0.4802112,84.329,84.308,0.47620858]
["bitfinex","SOLUSD",1772863136404,0.4802112,84.329,84.31,0.47620858]
["bitfinex","SOLUSD",1772863136994,0.4802112,84.329,84.305,11.86163034]
["bitfinex","SOLUSD",1772863137195,0.4802112,84.329,84.305,12.33783892]
["bitfinex","SOLUSD",1772863137396,0.4802112,84.329,84.306,0.47620858]
["bitfinex","SOLUSD",1772863138815,0.4744869,84.328,84.308,0.45019963]
["bitfinex","SOLUSD",1772863140217,0.4744869,84.328,84.309,12.31132952]
["bitfinex","SOLUSD",1772863140516,0.4744869,84.328,84.31,0.45019963]
["bitfinex","SOLUSD",1772863158514,13.37988616,84.33,84.312,0.48106307]
["bitfinex","SOLUSD",1772863159222,0.48537168,84.329,84.291,0.48106307]
["bitfinex","SOLUSD",1772863159425,0.48537168,84.328,84.292,0.48106307]
["bitfinex","SOLUSD",1772863166540,0.48537168,84.328,84.294,0.48106307]
["bitfinex","SOLUSD",1772863168338,0.48537168,84.328,84.296,0.48106307]
["bitfinex","SOLUSD",1772863173035,0.48537168,84.328,84.298,0.46941618]
["bitfinex","SOLUSD",1772863179541,0.48537168,84.328,84.299,11.86253692]
["bitfinex","SOLUSD",1772863179843,0.48537168,84.328,84.3,0.46941618]
["bitfinex","SOLUSD",1772863180242,13.37988616,84.33,84.3,0.46941618]
["bitfinex","SOLUSD",1772863181840,13.37988616,84.33,84.302,0.46941618]
["bitfinex","SOLUSD",1772863182343,13.87123216,84.33,84.302,0.46941618]
["bitfinex","SOLUSD",1772863182946,0.491346,84.329,84.302,0.46941618]
["bitfinex","SOLUSD",1772863183852,0.491346,84.329,84.304,0.46941618]
["bitfinex","SOLUSD",1772863186942,13.37988616,84.33,84.307,0.46941618]
["bitfinex","SOLUSD",1772863188932,13.37988616,84.33,84.309,0.46941618]
["bitfinex","SOLUSD",1772863190441,13.37988616,84.33,84.311,0.46941618]
["bitfinex","SOLUSD",1772863191550,13.37988616,84.33,84.312,11.86070784]
["bitfinex","SOLUSD",1772863191734,13.37988616,84.33,84.313,0.46941618]
["bitfinex","SOLUSD",1772863196456,9.45146922,84.41,84.29,0.2]
["bitfinex","SOLUSD",1772863196457,0.30159859,84.389,84.318,0.46941618]
["bitfinex","SOLUSD",1772863196653,0.30159859,84.379,84.327,0.46941618]
["bitfinex","SOLUSD",1772863196854,0.30159859,84.369,84.335,0.46941618]
["bitfinex","SOLUSD",1772863197355,0.491346,84.349,84.314,41.51149275]
["bitfinex","SOLUSD",1772863198458,0.48541101,84.339,84.302,3.69383402]
["bitfinex","SOLUSD",1772863199354,0.48541101,84.339,84.303,0.46588664]
["bitfinex","SOLUSD",1772863199860,0.48541101,84.339,84.305,0.46588664]
["bitfinex","SOLUSD",1772863200245,0.48541101,84.352,84.307,0.46588664]
["bitfinex","SOLUSD",1772863201349,4.41940754,84.34,84.307,0.46588664]
["bitfinex","SOLUSD",1772863201546,0.48541101,84.339,84.307,0.46588664]
["bitfinex","SOLUSD",1772863203158,11.85705138,84.338,84.308,11.86127057]
["bitfinex","SOLUSD",1772863203373,0.49525788,84.337,84.308,12.31505943]
["bitfinex","SOLUSD",1772863203746,0.49525788,84.337,84.309,0.45378886]
["bitfinex","SOLUSD",1772863205970,0.49525788,84.337,84.31,11.8609892]
["bitfinex","SOLUSD",1772863206269,0.49525788,84.337,84.311,0.45378886]
["bitfinex","SOLUSD",1772863209676,11.85733257,84.336,84.312,11.86070784]
["bitfinex","SOLUSD",1772863209970,0.49525788,84.335,84.312,11.86070784]
["bitfinex","SOLUSD",1772863211577,0.49525788,84.335,84.308,12.31505943]
["bitfinex","SOLUSD",1772863211788,0.49525788,84.335,84.308,11.86127057]
["bitfinex","SOLUSD",1772863211961,0.49525788,84.335,84.309,0.45378886]
["bitfinex","SOLUSD",1772863212674,0.49525788,84.335,84.311,0.45378886]
["bitfinex","SOLUSD",1772863215577,0.49525788,84.335,84.312,11.86070784]
["bitfinex","SOLUSD",1772863215772,0.49525788,84.335,84.313,0.45378886]
["bitfinex","SOLUSD",1772863219478,0.49525788,84.335,84.314,11.8604265]
["bitfinex","SOLUSD",1772863222089,0.49525788,84.335,84.313,0.45378886]
["bitfinex","SOLUSD",1772863226091,0.49525788,84.345,84.315,0.45378886]
["bitfinex","SOLUSD",1772863230792,11.85620791,84.344,84.315,0.45378886]
["bitfinex","SOLUSD",1772863230976,0.49525788,84.339,84.314,11.8604265]
["bitfinex","SOLUSD",1772863233791,0.49525788,84.339,84.313,0.491675]
["bitfinex","SOLUSD",1772863239698,0.49525788,84.339,84.315,0.491675]
["bitfinex","SOLUSD",1772863242202,0.49525788,84.339,84.316,11.86014516]
["bitfinex","SOLUSD",1772863242390,0.49525788,84.339,84.317,0.491675]
["bitfinex","SOLUSD",1772863244000,0.46243895,84.337,84.317,0.491675]
["bitfinex","SOLUSD",1772863248802,0.46243895,84.337,84.319,0.491675]
["bitfinex","SOLUSD",1772863253506,0.46243895,84.335,84.319,0.491675]
["bitfinex","SOLUSD",1772863257708,4.41790345,84.33,84.306,0.46462468]
["bitfinex","SOLUSD",1772863257916,0.48804983,84.329,84.295,0.46462468]
["bitfinex","SOLUSD",1772863261414,0.48804983,84.327,84.297,0.46462468]
["bitfinex","SOLUSD",1772863263611,11.8587387,84.326,84.298,11.86267764]
["bitfinex","SOLUSD",1772863263914,0.45220234,84.325,84.299,0.47100788]
["bitfinex","SOLUSD",1772863266315,0.45220234,84.323,84.301,0.47100788]
["bitfinex","SOLUSD",1772863267308,0.45220234,84.322,84.295,11.86309377]
["bitfinex","SOLUSD",1772863267520,0.45220234,84.319,84.293,20.09106411]
["bitfinex","SOLUSD",1772863267723,0.45220234,84.319,84.294,11.86324056]
["bitfinex","SOLUSD",1772863268019,0.45220234,84.319,84.295,0.47100788]
["bitfinex","SOLUSD",1772863268821,0.45220234,84.317,84.295,0.47100788]
["bitfinex","SOLUSD",1772863274222,0.45220234,84.315,84.295,0.47100788]
["bitfinex","SOLUSD",1772863276406,0.28432314,84.309,84.278,0.5]
["bitfinex","SOLUSD",1772863276720,0.28432314,84.299,84.274,0.5]
["bitfinex","SOLUSD",1772863278013,0.28432314,84.297,84.274,0.5]
["bitfinex","SOLUSD",1772863279238,0.28432314,84.295,84.274,0.5]
["bitfinex","SOLUSD",1772863281116,4.41790345,84.29,84.274,0.5]
["bitfinex","SOLUSD",1772863281310,0.28432314,84.289,84.27,0.2]
["bitfinex","SOLUSD",1772863281624,4.41790345,84.28,84.27,0.2]
["bitfinex","SOLUSD",1772863282024,0.28432314,84.289,84.27,0.2]
["bitfinex","SOLUSD",1772863284532,0.28432314,84.287,84.27,0.2]
["bitfinex","SOLUSD",1772863286929,0.28432314,84.285,84.27,0.2]
["bitfinex","SOLUSD",1772863288526,0.28432314,84.283,84.27,0.2]
["bitfinex","SOLUSD",1772863292945,11.86492964,84.282,84.27,0.2]
["bitfinex","SOLUSD",1772863293527,4.42446307,84.28,84.27,0.2]
["bitfinex","SOLUSD",1772863294133,12.14967512,84.279,84.252,0.5]
["bitfinex","SOLUSD",1772863294337,4.42446307,84.27,84.248,0.5]
["bitfinex","SOLUSD",1772863294811,4.42446307,84.26,84.239,0.5]
["bitfinex","SOLUSD",1772863295013,4.42446307,84.25,84.239,0.5]
["bitfinex","SOLUSD",1772863295220,4.42446307,84.25,84.229,11.87230444]
["bitfinex","SOLUSD",1772863295422,0.46034241,84.249,84.229,11.87230444]
["bitfinex","SOLUSD",1772863295925,4.42446307,84.24,84.221,11.87340207]
["bitfinex","SOLUSD",1772863296419,4.42446307,84.24,84.224,11.8729715]
["bitfinex","SOLUSD",1772863296822,4.88480548,84.24,84.224,11.8729715]
["bitfinex","SOLUSD",1772863297227,4.88480548,84.24,84.224,12.36973933]
["bitfinex","SOLUSD",1772863298521,4.88480548,84.24,84.224,0.49676783]
["bitfinex","SOLUSD",1772863300330,0.46034241,84.239,84.224,0.49676783]
["bitfinex","SOLUSD",1772863302645,0.46034241,84.238,84.22,0.69676783]
["bitfinex","SOLUSD",1772863302940,0.46034241,84.238,84.225,0.49676783]
["bitfinex","SOLUSD",1772863307333,4.42446307,84.24,84.225,0.49676783]
["bitfinex","SOLUSD",1772863312549,4.88480548,84.24,84.225,0.49676783]
["bitfinex","SOLUSD",1772863313242,0.46034241,84.238,84.221,0.49676783]
["bitfinex","SOLUSD",1772863315050,0.46034241,84.236,84.22,0.2]
["bitfinex","SOLUSD",1772863317949,11.87154983,84.235,84.22,0.66024222]
["bitfinex","SOLUSD",1772863318139,0.49397699,84.234,84.22,0.66024222]
["bitfinex","SOLUSD",1772863319560,0.49397699,84.234,84.221,0.46024222]
["bitfinex","SOLUSD",1772863320042,11.87154983,84.235,84.221,0.46024222]
["bitfinex","SOLUSD",1772863320237,47.42382803,84.346,84.221,0.49698849]
["bitfinex","SOLUSD",1772863320540,0.28432314,84.259,84.222,0.49698849]
["bitfinex","SOLUSD",1772863320741,0.14216157,84.259,84.222,0.49698849]
["bitfinex","SOLUSD",1772863321663,4.42446307,84.25,84.224,0.49698849]
["bitfinex","SOLUSD",1772863322855,4.42446307,84.25,84.226,0.49698849]
["bitfinex","SOLUSD",1772863325447,11.86957708,84.249,84.226,0.49698849]
["bitfinex","SOLUSD",1772863327865,4.42446307,84.25,84.228,0.49698849]
["bitfinex","SOLUSD",1772863328362,16.29401839,84.25,84.228,0.49698849]
["bitfinex","SOLUSD",1772863330459,4.42446307,84.25,84.229,11.87239549]
["bitfinex","SOLUSD",1772863330766,4.42446307,84.25,84.23,0.49698849]
["bitfinex","SOLUSD",1772863332665,4.42812704,84.25,84.23,0.49698849]
["bitfinex","SOLUSD",1772863335768,11.86957708,84.249,84.23,0.49698849]
["bitfinex","SOLUSD",1772863349679,0.28432314,84.248,84.222,0.49698849]
["bitfinex","SOLUSD",1772863349888,4.42812704,84.24,84.222,0.49698849]
["bitfinex","SOLUSD",1772863350481,4.42977144,84.24,84.222,0.49698849]
["bitfinex","SOLUSD",1772863350873,11.87098612,84.239,84.222,0.49698849]
["bitfinex","SOLUSD",1772863355895,4.42977144,84.24,84.224,0.49698849]
["bitfinex","SOLUSD",1772863356190,0.20602301,84.257,84.22,0.2]
["bitfinex","SOLUSD",1772863356397,4.42977144,84.25,84.222,0.45745354]
["bitfinex","SOLUSD",1772863356895,11.86957708,84.249,84.224,0.45745354]
["bitfinex","SOLUSD",1772863359093,12.36534763,84.253,84.225,11.87295933]
["bitfinex","SOLUSD",1772863359279,12.36534763,84.253,84.226,0.45745354]
["bitfinex","SOLUSD",1772863360981,0.49633407,84.252,84.226,0.45745354]
["bitfinex","SOLUSD",1772863362378,0.49633407,84.249,84.226,0.45745354]
["bitfinex","SOLUSD",1772863362994,0.49633407,84.247,84.226,0.45745354]
["bitfinex","SOLUSD",1772863365799,11.86999976,84.246,84.226,0.45745354]
["bitfinex","SOLUSD",1772863371685,12.36633383,84.246,84.226,0.45745354]
["bitfinex","SOLUSD",1772863374102,11.86859096,84.256,84.226,0.45745354]
["bitfinex","SOLUSD",1772863374511,11.86859096,84.256,84.227,0.45745354]
["bitfinex","SOLUSD",1772863377890,0.46632622,84.264,84.229,0.48993775]
["bitfinex","SOLUSD",1772863380693,12.33393121,84.263,84.231,0.48993775]
["bitfinex","SOLUSD",1772863382307,12.35255626,84.263,84.231,0.48993775]
["bitfinex","SOLUSD",1772863384301,11.86760499,84.263,84.231,0.48993775]
["bitfinex","SOLUSD",1772863384499,0.48495127,84.262,84.232,11.87197264]
["bitfinex","SOLUSD",1772863384703,11.86760499,84.263,84.233,0.46118859]
["bitfinex","SOLUSD",1772863385815,11.86704166,84.267,84.234,11.87169076]
["bitfinex","SOLUSD",1772863386012,11.86704166,84.267,84.235,0.46118859]
["bitfinex","SOLUSD",1772863388100,12.35199293,84.267,84.237,0.46118859]
["bitfinex","SOLUSD",1772863388920,0.48495127,84.266,84.239,0.46118859]
["bitfinex","SOLUSD",1772863392322,11.86732332,84.265,84.239,0.46118859]
["bitfinex","SOLUSD",1772863392504,11.86732332,84.265,84.241,0.46118859]
["bitfinex","SOLUSD",1772863392822,11.86647673,84.272,84.241,0.46118859]
["bitfinex","SOLUSD",1772863395827,0.48495127,84.277,84.243,0.46118859]
["bitfinex","SOLUSD",1772863398726,0.48495127,84.275,84.245,0.46118859]
["bitfinex","SOLUSD",1772863401707,12.35100723,84.274,84.246,11.86999976]
["bitfinex","SOLUSD",1772863401912,12.35100723,84.274,84.247,0.46118859]
["bitfinex","SOLUSD",1772863402832,0.48495127,84.273,84.247,0.46118859]
["bitfinex","SOLUSD",1772863404830,11.86633757,84.272,84.249,0.46118859]
["bitfinex","SOLUSD",1772863408718,0.48495127,84.289,84.251,0.46118859]
["bitfinex","SOLUSD",1772863408923,0.48495127,84.288,84.251,0.46118859]
["bitfinex","SOLUSD",1772863409934,0.48495127,84.286,84.253,0.46118859]
["bitfinex","SOLUSD",1772863412230,0.48495127,84.286,84.252,11.86915444]
["bitfinex","SOLUSD",1772863412231,11.86365733,84.292,84.255,0.48087993]
["bitfinex","SOLUSD",1772863413221,12.35655343,84.292,84.257,0.48087993]
["bitfinex","SOLUSD",1772863413943,0.4928961,84.291,84.257,0.48087993]
["bitfinex","SOLUSD",1772863415247,12.35669963,84.29,84.259,0.48087993]
["bitfinex","SOLUSD",1772863415740,0.4928961,84.29,84.259,0.48087993]
["bitfinex","SOLUSD",1772863416224,0.4928961,84.289,84.254,0.48087993]
["bitfinex","SOLUSD",1772863417639,0.4928961,84.269,84.238,0.48087993]
["bitfinex","SOLUSD",1772863422345,0.4928961,84.267,84.24,0.48087993]
["bitfinex","SOLUSD",1772863426147,0.4928961,84.267,84.241,11.87070428]
["bitfinex","SOLUSD",1772863426339,0.4928961,84.267,84.242,0.48087993]
["bitfinex","SOLUSD",1772863427555,0.4928961,84.272,84.244,0.48087993]
["bitfinex","SOLUSD",1772863431959,0.4928961,84.27,84.246,0.48087993]
["bitfinex","SOLUSD",1772863433645,11.86647838,84.271,84.248,0.48087993]
["bitfinex","SOLUSD",1772863433964,0.4928961,84.275,84.248,0.48087993]
["bitfinex","SOLUSD",1772863434759,0.4928961,84.275,84.249,11.86957708]
["bitfinex","SOLUSD",1772863435071,11.86605596,84.274,84.25,0.48087993]
["bitfinex","SOLUSD",1772863435359,12.35895206,84.274,84.25,0.48087993]
["bitfinex","SOLUSD",1772863435568,0.4928961,84.273,84.25,0.48087993]
["bitfinex","SOLUSD",1772863438055,0.4928961,84.273,84.252,0.48030213]
["bitfinex","SOLUSD",1772863440462,0.48611989,84.277,84.252,0.48030213]
["bitfinex","SOLUSD",1772863442364,0.48611989,84.277,84.254,0.46092559]
["bitfinex","SOLUSD",1772863443765,11.86577436,84.276,84.254,0.46092559]
["bitfinex","SOLUSD",1772863444071,0.48664694,84.275,84.254,0.46092559]
["bitfinex","SOLUSD",1772863445367,0.48664694,84.285,84.256,0.46092559]
["bitfinex","SOLUSD",1772863446472,0.48664694,84.289,84.258,0.46092559]
["bitfinex","SOLUSD",1772863449768,0.48664694,84.289,84.259,11.86816838]
["bitfinex","SOLUSD",1772863449955,0.48664694,84.289,84.26,0.46092559]
["bitfinex","SOLUSD",1772863450970,0.48664694,84.287,84.26,0.46092559]
["bitfinex","SOLUSD",1772863451473,29.65758558,84.296,84.26,0.46092559]
["bitfinex","SOLUSD",1772863451474,0.48664694,84.295,84.26,0.46092559]
["bitfinex","SOLUSD",1772863452169,0.48664694,84.293,84.262,0.46092559]
["bitfinex","SOLUSD",1772863455856,0.48664694,84.291,84.264,0.46092559]
["bitfinex","SOLUSD",1772863458765,0.48664694,84.289,84.264,0.46092559]
["bitfinex","SOLUSD",1772863459567,0.48664694,84.289,84.266,0.46092559]
["bitfinex","SOLUSD",1772863461779,0.48664694,84.287,84.266,0.46092559]
["bitfinex","SOLUSD",1772863464792,0.48664694,84.287,84.268,0.46092559]
["bitfinex","SOLUSD",1772863468782,0.48664694,84.298,84.27,0.46092559]
["bitfinex","SOLUSD",1772863470269,0.48664694,84.296,84.27,0.46092559]
["bitfinex","SOLUSD",1772863472878,11.86309982,84.295,84.271,11.86647838]
["bitfinex","SOLUSD",1772863473086,11.86309982,84.295,84.272,0.49097893]
["bitfinex","SOLUSD",1772863473482,0.4542109,84.294,84.272,0.49097893]
["bitfinex","SOLUSD",1772863477687,0.4542109,84.299,84.274,0.49097893]
["bitfinex","SOLUSD",1772863477888,11.86112989,84.309,84.274,0.49097893]
["bitfinex","SOLUSD",1772863479679,0.4542109,84.309,84.275,11.86591515]
["bitfinex","SOLUSD",1772863479881,0.4542109,84.309,84.276,0.49097893]
["bitfinex","SOLUSD",1772863482102,0.4542109,84.307,84.276,0.49097893]
["bitfinex","SOLUSD",1772863482894,0.4542109,84.307,84.278,0.49097893]
["bitfinex","SOLUSD",1772863485894,0.4542109,84.305,84.278,0.49097893]
["bitfinex","SOLUSD",1772863490697,11.86155196,84.306,84.261,29.66937056]
["bitfinex","SOLUSD",1772863490698,0.4542109,84.311,84.28,0.49097893]
["bitfinex","SOLUSD",1772863490893,11.86131311,84.308,84.28,0.49097893]
["bitfinex","SOLUSD",1772863491806,12.31552401,84.308,84.28,0.49097893]
["bitfinex","SOLUSD",1772863492395,0.4542109,84.307,84.282,0.49097893]
["bitfinex","SOLUSD",1772863493707,0.4542109,84.307,84.275,0.49097893]
["bitfinex","SOLUSD",1772863494814,0.4542109,84.299,84.256,0.49097893]
["bitfinex","SOLUSD",1772863495103,0.4542109,84.289,84.256,0.49097893]
["bitfinex","SOLUSD",1772863496197,4.42267808,84.3,84.25,29.67334949]
["bitfinex","SOLUSD",1772863496198,0.4542109,84.287,84.258,0.49097893]
["bitfinex","SOLUSD",1772863500293,0.46448106,84.285,84.256,0.46384517]
["bitfinex","SOLUSD",1772863501614,0.46448106,84.285,84.258,0.46384517]
["bitfinex","SOLUSD",1772863503102,0.46448106,84.285,84.26,0.47089971]
["bitfinex","SOLUSD",1772863506094,0.46448106,84.285,84.261,11.86788668]
["bitfinex","SOLUSD",1772863506299,0.46448106,84.285,84.262,0.47089971]
["bitfinex","SOLUSD",1772863506797,0.47573387,84.283,84.262,0.47089971]
["bitfinex","SOLUSD",1772863506998,0.47573387,84.283,84.252,11.86915444]
["bitfinex","SOLUSD",1772863507298,0.47573387,84.269,84.242,0.47089971]
["bitfinex","SOLUSD",1772863512627,0.47573387,84.278,84.244,0.47089971]
["bitfinex","SOLUSD",1772863517833,11.86563356,84.277,84.245,11.87014066]
["bitfinex","SOLUSD",1772863518024,0.47573387,84.276,84.246,0.47089971]
["bitfinex","SOLUSD",1772863518835,0.47573387,84.274,84.248,0.47089971]
["bitfinex","SOLUSD",1772863521232,0.47573387,84.272,84.25,0.47089971]
["bitfinex","SOLUSD",1772863527836,29.66162023,84.284,84.221,4.82477569]
["bitfinex","SOLUSD",1772863527837,0.47573387,84.278,84.252,0.47089971]
["bitfinex","SOLUSD",1772863530843,0.47573387,84.276,84.254,0.47089971]
["bitfinex","SOLUSD",1772863531037,0.47573387,84.28,84.254,0.47089971]
["bitfinex","SOLUSD",1772863531438,0.47573387,84.278,84.254,0.47089971]
["bitfinex","SOLUSD",1772863533869,0.45018396,84.276,84.254,0.47089971]
["bitfinex","SOLUSD",1772863535164,0.45018396,84.276,84.238,0.482476]
["bitfinex","SOLUSD",1772863536971,0.45018396,84.274,84.239,0.482476]
["bitfinex","SOLUSD",1772863539855,11.86619676,84.273,84.24,11.8708452]
["bitfinex","SOLUSD",1772863540187,0.45018396,84.272,84.241,0.482476]
["bitfinex","SOLUSD",1772863541384,11.86619676,84.273,84.241,0.482476]
["bitfinex","SOLUSD",1772863542382,0.28432314,84.291,84.221,4.82477569]
["bitfinex","SOLUSD",1772863542383,0.45018396,84.281,84.243,0.482476]
["bitfinex","SOLUSD",1772863542589,0.45018396,84.281,84.242,41.54697181]
["bitfinex","SOLUSD",1772863542590,0.45018396,84.291,84.249,0.482476]
["bitfinex","SOLUSD",1772863543875,0.45018396,84.29,84.251,0.482476]
["bitfinex","SOLUSD",1772863544358,0.45018396,84.295,84.251,0.482476]
["bitfinex","SOLUSD",1772863549885,0.45018396,84.293,84.253,0.482476]
["bitfinex","SOLUSD",1772863551976,0.45018396,84.291,84.255,0.482476]
["bitfinex","SOLUSD",1772863553180,0.45018396,84.289,84.257,0.482476]
["bitfinex","SOLUSD",1772863555874,0.45018396,84.287,84.259,0.482476]
["bitfinex","SOLUSD",1772863557880,0.28432314,84.311,84.261,0.45571394]
["bitfinex","SOLUSD",1772863557881,0.45089268,84.285,84.261,0.45571394]
["bitfinex","SOLUSD",1772863558193,0.45089268,84.285,84.244,0.45571394]
["bitfinex","SOLUSD",1772863559793,0.45089268,84.285,84.245,4.82477569]
["bitfinex","SOLUSD",1772863559995,0.45089268,84.285,84.25,0.45571394]
["bitfinex","SOLUSD",1772863562496,0.49339802,84.283,84.252,0.46761869]
["bitfinex","SOLUSD",1772863563897,0.49339802,84.283,84.254,0.46761869]
["bitfinex","SOLUSD",1772863566998,0.49339802,84.283,84.253,11.86901356]
["bitfinex","SOLUSD",1772863566999,0.49339802,84.283,84.256,0.46761869]
["bitfinex","SOLUSD",1772863568103,11.86492964,84.282,84.256,0.46761869]
["bitfinex","SOLUSD",1772863568398,0.49339802,84.281,84.256,0.46761869]
["bitfinex","SOLUSD",1772863568789,0.49339802,84.281,84.235,104.2]
["bitfinex","SOLUSD",1772863568790,0.49339802,84.269,84.221,0.46761869]
["bitfinex","SOLUSD",1772863568984,0.49339802,84.259,84.226,0.46761869]
["bitfinex","SOLUSD",1772863569200,0.49339802,84.249,84.226,0.46761869]
["bitfinex","SOLUSD",1772863570984,0.49339802,84.249,84.228,0.46761869]
["bitfinex","SOLUSD",1772863572887,0.49339802,84.249,84.229,11.87239549]
["bitfinex","SOLUSD",1772863573094,0.49339802,84.249,84.23,0.46761869]
["bitfinex","SOLUSD",1772863575912,0.49339802,84.249,84.232,0.46761869]
["bitfinex","SOLUSD",1772863578996,0.49339802,84.249,84.234,0.46761869]
["bitfinex","SOLUSD",1772863581021,0.49339802,84.249,84.23,0.46761869]
["bitfinex","SOLUSD",1772863582202,0.49339802,84.249,84.231,11.87211359]
["bitfinex","SOLUSD",1772863582515,0.49339802,84.249,84.231,12.33973228]
["bitfinex","SOLUSD",1772863583213,0.49339802,84.249,84.232,0.46761869]
["bitfinex","SOLUSD",1772863585007,0.49339802,84.249,84.233,12.33945039]
["bitfinex","SOLUSD",1772863589724,0.49339802,84.249,84.233,0.46761869]
["bitfinex","SOLUSD",1772863590925,0.49339802,84.249,84.234,11.87169076]
["bitfinex","SOLUSD",1772863591326,0.49339802,84.249,84.234,12.33930945]
["bitfinex","SOLUSD",1772863591527,0.49339802,84.249,84.235,0.46761869]
["bitfinex","SOLUSD",1772863594423,0.49339802,84.249,84.237,0.48468406]
["bitfinex","SOLUSD",1772863597501,0.48240173,84.247,84.222,0.48468406]
["bitfinex","SOLUSD",1772863597707,0.48240173,84.239,84.217,11.87406788]
["bitfinex","SOLUSD",1772863597919,0.48240173,84.239,84.221,11.87352323]
["bitfinex","SOLUSD",1772863598224,0.48240173,84.239,84.222,0.48468406]
["bitfinex","SOLUSD",1772863598727,0.48240173,84.239,84.22,0.2]
["bitfinex","SOLUSD",1772863599618,0.48240173,84.239,84.213,11.87455994]
["bitfinex","SOLUSD",1772863599619,0.48240173,84.237,84.213,11.87455994]
["bitfinex","SOLUSD",1772863602932,0.40602301,84.235,84.213,11.87455994]
["bitfinex","SOLUSD",1772863603615,0.40602301,84.235,84.21,0.2]
["bitfinex","SOLUSD",1772863603616,0.40602301,84.229,84.21,1e-08]
["bitfinex","SOLUSD",1772863603830,4.42726354,84.22,84.21,1e-08]
["bitfinex","SOLUSD",1772863604225,4.42726354,84.23,84.21,1e-08]
["bitfinex","SOLUSD",1772863605536,11.87239549,84.229,84.21,1e-08]
["bitfinex","SOLUSD",1772863615121,4.42726354,84.22,84.21,1e-08]
["bitfinex","SOLUSD",1772863616536,4.42726354,84.22,84.2,0.2]
["bitfinex","SOLUSD",1772863616738,4.42726354,84.21,84.2,0.2]
["bitfinex","SOLUSD",1772863618143,11.87380519,84.219,84.2,0.2]
["bitfinex","SOLUSD",1772863618376,11.87380519,84.219,84.201,0.49698849]
["bitfinex","SOLUSD",1772863619730,0.46734692,84.218,84.2,0.2]
["bitfinex","SOLUSD",1772863620460,4.42726354,84.21,84.19,0.2]
["bitfinex","SOLUSD",1772863620746,0.3030115,84.209,84.19,0.2]
["bitfinex","SOLUSD",1772863622552,0.3030115,84.207,84.19,0.2]
["bitfinex","SOLUSD",1772863623739,4.42726354,84.2,84.19,0.2]
["bitfinex","SOLUSD",1772863624054,0.3030115,84.199,84.19,0.2]
["bitfinex","SOLUSD",1772863625245,4.42726354,84.2,84.19,0.2]
["bitfinex","SOLUSD",1772863626039,4.42726354,84.22,84.191,0.49085579]
["bitfinex","SOLUSD",1772863626242,4.42726354,84.22,84.192,0.49085579]
["bitfinex","SOLUSD",1772863626445,0.3030115,84.219,84.192,0.49085579]
["bitfinex","SOLUSD",1772863627647,11.87394618,84.218,84.192,0.49085579]
["bitfinex","SOLUSD",1772863628455,4.42726354,84.21,84.192,0.49085579]
["bitfinex","SOLUSD",1772863629361,4.73027504,84.21,84.192,0.49085579]
["bitfinex","SOLUSD",1772863629556,0.3030115,84.209,84.192,0.49085579]
["bitfinex","SOLUSD",1772863629854,0.3030115,84.207,84.192,0.49085579]
["bitfinex","SOLUSD",1772863630864,4.42726354,84.2,84.185,0.49085579]
["bitfinex","SOLUSD",1772863632348,4.73027504,84.2,84.185,0.49085579]
["bitfinex","SOLUSD",1772863633450,4.73027504,84.2,84.175,0.49085579]
["bitfinex","SOLUSD",1772863633451,0.3030115,84.198,84.175,0.49085579]
["bitfinex","SOLUSD",1772863635860,12.17991922,84.197,84.175,0.49085579]
["bitfinex","SOLUSD",1772863636661,0.3030115,84.196,84.175,0.49085579]
["bitfinex","SOLUSD",1772863638760,11.87718985,84.195,84.175,0.49085579]
["bitfinex","SOLUSD",1772863639173,0.3030115,84.194,84.17,12.47146605]
["bitfinex","SOLUSD",1772863639379,0.3030115,84.194,84.174,0.49085579]
["bitfinex","SOLUSD",1772863639554,11.87718985,84.195,84.174,0.49085579]
["bitfinex","SOLUSD",1772863645081,0.3030115,84.195,84.174,0.49085579]
["bitfinex","SOLUSD",1772863646667,0.3030115,84.195,84.17,0.1]
["bitfinex","SOLUSD",1772863646668,0.3030115,84.189,84.17,0.59085579]
["bitfinex","SOLUSD",1772863647277,11.87803632,84.189,84.173,0.49085579]
["bitfinex","SOLUSD",1772863647477,12.17977816,84.198,84.173,0.49085579]
["bitfinex","SOLUSD",1772863647665,0.3030115,84.197,84.173,0.49085579]
["bitfinex","SOLUSD",1772863648062,0.3030115,84.189,84.17,0.1]
["bitfinex","SOLUSD",1772863650387,0.3030115,84.198,84.17,0.59085579]
["bitfinex","SOLUSD",1772863650682,0.3030115,84.197,84.17,0.59085579]
["bitfinex","SOLUSD",1772863653069,0.3030115,84.195,84.171,0.45923514]
["bitfinex","SOLUSD",1772863653380,0.3030115,84.189,84.171,0.45923514]
["bitfinex","SOLUSD",1772863654666,0.3030115,84.193,84.171,0.45923514]
["bitfinex","SOLUSD",1772863656983,11.87761307,84.192,84.171,0.45923514]
["bitfinex","SOLUSD",1772863657174,0.3030115,84.191,84.171,0.45923514]
["bitfinex","SOLUSD",1772863659992,11.87789523,84.19,84.171,0.45923514]
["bitfinex","SOLUSD",1772863660689,12.18090673,84.19,84.171,0.45923514]
["bitfinex","SOLUSD",1772863661382,0.3030115,84.199,84.171,0.45923514]
["bitfinex","SOLUSD",1772863662285,0.3030115,84.198,84.173,0.45923514]
["bitfinex","SOLUSD",1772863664988,0.28432314,84.205,84.17,0.1]
["bitfinex","SOLUSD",1772863664989,0.58733464,84.203,84.175,0.45923514]
["bitfinex","SOLUSD",1772863665291,0.3030115,84.202,84.175,0.45923514]
["bitfinex","SOLUSD",1772863668898,11.87620246,84.202,84.177,0.45923514]
["bitfinex","SOLUSD",1772863669277,0.3030115,84.201,84.177,0.45923514]
["bitfinex","SOLUSD",1772863670797,11.87648456,84.2,84.177,0.45923514]
["bitfinex","SOLUSD",1772863670996,0.3030115,84.199,84.177,0.45923514]
["bitfinex","SOLUSD",1772863674198,0.3030115,84.197,84.171,0.45923514]
["bitfinex","SOLUSD",1772863675901,0.3030115,84.195,84.171,0.45923514]
["bitfinex","SOLUSD",1772863678093,0.3030115,84.193,84.171,0.45923514]
["bitfinex","SOLUSD",1772863680813,0.3030115,84.198,84.173,0.49924652]
["bitfinex","SOLUSD",1772863684012,11.87690772,84.197,84.173,0.49924652]
["bitfinex","SOLUSD",1772863684410,11.87690772,84.197,84.174,11.88015301]
["bitfinex","SOLUSD",1772863684602,11.87690772,84.197,84.175,0.45719448]
["bitfinex","SOLUSD",1772863684802,11.87623169,84.202,84.175,0.45719448]
["bitfinex","SOLUSD",1772863686509,0.28432314,84.221,84.17,0.1]
["bitfinex","SOLUSD",1772863686510,4.43396961,84.19,84.171,0.45719448]
["bitfinex","SOLUSD",1772863686716,4.73698111,84.19,84.171,0.45719448]
["bitfinex","SOLUSD",1772863686896,0.3030115,84.189,84.171,0.45719448]
["bitfinex","SOLUSD",1772863689913,11.87803632,84.189,84.171,0.45719448]
["bitfinex","SOLUSD",1772863690114,4.43396961,84.2,84.172,0.45719448]
["bitfinex","SOLUSD",1772863690814,11.87563831,84.206,84.172,0.45719448]
["bitfinex","SOLUSD",1772863691114,0.3030115,84.205,84.172,0.45719448]
["bitfinex","SOLUSD",1772863692320,11.87592038,84.204,84.174,0.45719448]
["bitfinex","SOLUSD",1772863693314,0.3030115,84.204,84.176,0.45719448]
["bitfinex","SOLUSD",1772863694103,0.28432314,84.22,84.177,0.5]
["bitfinex","SOLUSD",1772863694298,0.28432314,84.22,84.175,11.88001188]
["bitfinex","SOLUSD",1772863694299,29.67429493,84.248,84.189,0.5]
["bitfinex","SOLUSD",1772863694516,4.43396961,84.24,84.189,0.5]
["bitfinex","SOLUSD",1772863695305,11.87098612,84.239,84.191,0.5]
["bitfinex","SOLUSD",1772863698630,4.43396961,84.23,84.193,0.5]
["bitfinex","SOLUSD",1772863701234,4.43396961,84.24,84.194,11.87733092]
["bitfinex","SOLUSD",1772863701409,4.43396961,84.24,84.195,0.5]
["bitfinex","SOLUSD",1772863703542,4.43396961,84.24,84.181,8.51860971]
["bitfinex","SOLUSD",1772863703543,11.87098612,84.239,84.197,0.5]
["bitfinex","SOLUSD",1772863715321,11.87098612,84.239,84.199,0.5]
["bitfinex","SOLUSD",1772863717940,4.42903392,84.23,84.201,0.5]
["bitfinex","SOLUSD",1772863720353,4.42903392,84.23,84.179,0.28432314]
["bitfinex","SOLUSD",1772863720354,4.42903392,84.21,84.183,0.5]
["bitfinex","SOLUSD",1772863720647,4.42903392,84.2,84.178,12.37956489]
["bitfinex","SOLUSD",1772863720840,4.42903392,84.2,84.179,0.5]
["bitfinex","SOLUSD",1772863721041,4.42903392,84.21,84.179,0.5]
["bitfinex","SOLUSD",1772863721929,11.87521523,84.209,84.181,0.5]
["bitfinex","SOLUSD",1772863726133,11.87521523,84.209,84.183,0.5]
["bitfinex","SOLUSD",1772863727749,4.42903392,84.22,84.185,0.5]
["bitfinex","SOLUSD",1772863732245,4.42903392,84.21,84.187,0.5]
["bitfinex","SOLUSD",1772863733155,4.42903392,84.22,84.187,0.5]
["bitfinex","SOLUSD",1772863735054,11.87380519,84.219,84.189,0.5]
["bitfinex","SOLUSD",1772863737741,41.55289089,84.23,84.191,0.5]
["bitfinex","SOLUSD",1772863737941,0.28432314,84.229,84.191,0.5]
["bitfinex","SOLUSD",1772863738353,4.42903392,84.22,84.191,0.5]
["bitfinex","SOLUSD",1772863741163,11.87380519,84.219,84.191,0.5]
["bitfinex","SOLUSD",1772863749871,29.68378496,84.222,84.191,0.5]
["bitfinex","SOLUSD",1772863750052,4.42903392,84.22,84.191,0.5]
["bitfinex","SOLUSD",1772863751874,4.42903392,84.22,84.193,0.5]
["bitfinex","SOLUSD",1772863753077,11.87380519,84.219,84.193,0.5]
["bitfinex","SOLUSD",1772863755558,11.87380519,84.219,84.195,0.5]
["bitfinex","SOLUSD",1772863758383,4.42903392,84.21,84.195,0.5]
["bitfinex","SOLUSD",1772863758762,41.55831818,84.219,84.195,0.5]
["bitfinex","SOLUSD",1772863763381,11.87380519,84.219,84.195,0.5]
["bitfinex","SOLUSD",1772863767593,41.55831818,84.219,84.195,0.5]
["bitfinex","SOLUSD",1772863768517,11.87380519,84.219,84.195,0.5]
["bitfinex","SOLUSD",1772863769390,11.87380519,84.219,84.177,0.5]
["bitfinex","SOLUSD",1772863769598,11.87380519,84.219,84.179,0.5]
["bitfinex","SOLUSD",1772863769599,4.42903392,84.21,84.179,0.5]
["bitfinex","SOLUSD",1772863773994,11.87521523,84.209,84.18,11.87930624]
["bitfinex","SOLUSD",1772863774203,11.87521523,84.209,84.181,0.5]
["bitfinex","SOLUSD",1772863776601,4.43226947,84.21,84.183,0.5]
["bitfinex","SOLUSD",1772863780189,0.4791785,84.199,84.159,29.70534649]
["bitfinex","SOLUSD",1772863780395,0.4791785,84.199,84.167,11.88102034]
["bitfinex","SOLUSD",1772863782209,11.87676666,84.198,84.171,0.47527687]
["bitfinex","SOLUSD",1772863782409,0.4791785,84.197,84.171,0.47527687]
["bitfinex","SOLUSD",1772863785323,0.4791785,84.195,84.173,0.47527687]
["bitfinex","SOLUSD",1772863789836,4.43226947,84.2,84.171,0.47527687]
["bitfinex","SOLUSD",1772863789837,12.35650942,84.194,84.171,0.47527687]
["bitfinex","SOLUSD",1772863790036,12.35650942,84.194,84.172,0.47527687]
["bitfinex","SOLUSD",1772863790218,11.87733092,84.194,84.172,0.47527687]
["bitfinex","SOLUSD",1772863790839,0.4791785,84.198,84.172,0.47527687]
["bitfinex","SOLUSD",1772863791143,4.43226947,84.2,84.172,0.47527687]
["bitfinex","SOLUSD",1772863792043,0.28432314,84.199,84.151,11.88340007]
["bitfinex","SOLUSD",1772863792219,0.28432314,84.199,84.152,0.47527687]
["bitfinex","SOLUSD",1772863792220,0.4791785,84.186,84.152,0.47527687]
["bitfinex","SOLUSD",1772863792533,0.4791785,84.169,84.152,0.47527687]
["bitfinex","SOLUSD",1772863792715,0.4791785,84.179,84.152,0.47527687]
["bitfinex","SOLUSD",1772863793822,0.28432314,84.199,84.152,0.47527687]
["bitfinex","SOLUSD",1772863793823,0.4791785,84.169,84.152,0.47527687]
["bitfinex","SOLUSD",1772863795532,0.4791785,84.167,84.15,0.1]
["bitfinex","SOLUSD",1772863797940,0.45672427,84.165,84.15,0.1]
["bitfinex","SOLUSD",1772863798325,4.88899374,84.17,84.15,0.58909833]
["bitfinex","SOLUSD",1772863798521,0.45672427,84.168,84.15,0.58909833]
["bitfinex","SOLUSD",1772863799039,4.43226947,84.17,84.15,0.58909833]
["bitfinex","SOLUSD",1772863800745,4.88899374,84.17,84.15,0.58909833]
["bitfinex","SOLUSD",1772863800932,0.45672427,84.167,84.14,0.1]
["bitfinex","SOLUSD",1772863801139,0.45672427,84.159,84.14,0.1]
["bitfinex","SOLUSD",1772863802034,0.45672427,84.159,84.141,11.88481239]
["bitfinex","SOLUSD",1772863802236,0.45672427,84.159,84.14,0.1]
["bitfinex","SOLUSD",1772863803027,0.45672427,84.159,84.141,0.48207013]
["bitfinex","SOLUSD",1772863803230,0.47785766,84.157,84.141,0.48207013]
["bitfinex","SOLUSD",1772863809842,0.47785766,84.155,84.122,0.48207013]
["bitfinex","SOLUSD",1772863812370,0.47785766,84.155,84.124,0.48207013]
["bitfinex","SOLUSD",1772863814443,0.47785766,84.153,84.126,0.48207013]
["bitfinex","SOLUSD",1772863816260,0.47785766,84.153,84.128,0.48207013]
["bitfinex","SOLUSD",1772863820866,0.47785766,84.151,84.13,0.48207013]
["bitfinex","SOLUSD",1772863823255,0.47785766,84.151,84.131,11.88622505]
["bitfinex","SOLUSD",1772863823452,0.47785766,84.151,84.132,0.48207013]
["bitfinex","SOLUSD",1772863824952,4.43226947,84.17,84.134,0.48207013]
["bitfinex","SOLUSD",1772863825156,0.47785766,84.169,84.134,0.48207013]
["bitfinex","SOLUSD",1772863827267,0.47785766,84.167,84.136,0.48207013]
["bitfinex","SOLUSD",1772863831370,0.47785766,84.167,84.138,0.48207013]
["bitfinex","SOLUSD",1772863834361,0.47785766,84.167,84.14,0.48844901]
["bitfinex","SOLUSD",1772863836457,0.47785766,84.167,84.142,0.48844901]
["bitfinex","SOLUSD",1772863838579,0.47785766,84.167,84.144,0.48844901]
["bitfinex","SOLUSD",1772863841784,0.45541509,84.165,84.144,0.48844901]
["bitfinex","SOLUSD",1772863843467,11.88156456,84.164,84.143,7.68043952]
["bitfinex","SOLUSD",1772863843675,0.45541509,84.159,84.134,0.48844901]
["bitfinex","SOLUSD",1772863845986,0.45541509,84.159,84.136,0.48844901]
["bitfinex","SOLUSD",1772863849084,0.45541509,84.159,84.122,3.69383402]
["bitfinex","SOLUSD",1772863849085,0.45541509,84.159,84.138,0.48844901]
["bitfinex","SOLUSD",1772863849668,11.88099783,84.169,84.138,0.48844901]
["bitfinex","SOLUSD",1772863849874,0.45541509,84.168,84.138,0.48844901]
["bitfinex","SOLUSD",1772863851500,0.45541509,84.168,84.14,0.48844901]
["bitfinex","SOLUSD",1772863851798,0.45541509,84.166,84.14,0.48844901]
["bitfinex","SOLUSD",1772863852786,0.45541509,84.181,84.14,0.48844901]
["bitfinex","SOLUSD",1772863852986,0.45541509,84.179,84.14,0.48844901]
["bitfinex","SOLUSD",1772863853596,0.45541509,84.177,84.142,0.48844901]
["bitfinex","SOLUSD",1772863854879,0.45541509,84.175,84.144,0.48844901]
["bitfinex","SOLUSD",1772863856886,0.45541509,84.175,84.146,0.48844901]
["bitfinex","SOLUSD",1772863857599,0.49503503,84.173,84.146,0.48844901]
["bitfinex","SOLUSD",1772863860500,0.49503503,84.2,84.148,0.48918617]
["bitfinex","SOLUSD",1772863860690,0.49503503,84.2,84.154,0.48918617]
["bitfinex","SOLUSD",1772863860895,0.49503503,84.2,84.163,0.48918617]
["bitfinex","SOLUSD",1772863862305,0.49503503,84.2,84.165,0.48410839]
["bitfinex","SOLUSD",1772863862707,11.87662561,84.199,84.165,0.48410839]
["bitfinex","SOLUSD",1772863863007,11.87662561,84.199,84.147,59.41982483]
["bitfinex","SOLUSD",1772863863008,0.49782988,84.189,84.126,0.48410839]
["bitfinex","SOLUSD",1772863863210,0.49782988,84.179,84.136,0.48410839]
["bitfinex","SOLUSD",1772863863413,0.49782988,84.169,84.136,0.48410839]
["bitfinex","SOLUSD",1772863863591,0.49782988,84.169,84.126,41.60426026]
["bitfinex","SOLUSD",1772863863592,0.49782988,84.169,84.127,0.48410839]
["bitfinex","SOLUSD",1772863864502,4.4360048,84.17,84.129,0.48410839]
["bitfinex","SOLUSD",1772863864503,0.49782988,84.167,84.129,0.48410839]
["bitfinex","SOLUSD",1772863868211,0.49782988,84.165,84.131,0.48410839]
["bitfinex","SOLUSD",1772863876134,0.49782988,84.163,84.133,0.48410839]
["bitfinex","SOLUSD",1772863878234,4.4360048,84.17,84.135,0.48410839]
["bitfinex","SOLUSD",1772863878235,0.49782988,84.161,84.135,0.48410839]
["bitfinex","SOLUSD",1772863885151,0.49782988,84.159,84.137,0.48410839]
["bitfinex","SOLUSD",1772863888641,0.49782988,84.157,84.132,12.37013106]
["bitfinex","SOLUSD",1772863889041,0.49782988,84.157,84.133,0.48410839]
["bitfinex","SOLUSD",1772863889544,0.49782988,84.149,84.123,8.6420554]
["bitfinex","SOLUSD",1772863889745,0.49782988,84.149,84.124,12.3713225]
["bitfinex","SOLUSD",1772863889949,0.49782988,84.149,84.125,0.48410839]
["bitfinex","SOLUSD",1772863890852,0.49782988,84.147,84.125,0.48410839]
["bitfinex","SOLUSD",1772863892042,0.49782988,84.147,84.123,8.15794701]
["bitfinex","SOLUSD",1772863892249,0.49782988,84.147,84.108,29.72335681]
["bitfinex","SOLUSD",1772863892250,0.4922617,84.139,84.108,0.46710619]
["bitfinex","SOLUSD",1772863892643,0.4922617,84.129,84.101,0.46710619]
["bitfinex","SOLUSD",1772863892853,0.4922617,84.128,84.104,12.35709151]
["bitfinex","SOLUSD",1772863893163,0.4922617,84.128,84.098,29.72716903]
["bitfinex","SOLUSD",1772863893945,0.4922617,84.128,84.082,4.82477569]
["bitfinex","SOLUSD",1772863894348,0.4922617,84.126,84.082,4.82477569]
["bitfinex","SOLUSD",1772863895259,0.4922617,84.126,84.101,0.46710619]
["bitfinex","SOLUSD",1772863897236,0.4922617,84.126,84.103,0.46710619]
["bitfinex","SOLUSD",1772863900164,0.4922617,84.126,84.104,11.8900409]
["bitfinex","SOLUSD",1772863904158,0.4922617,84.126,84.104,0.46710619]
["bitfinex","SOLUSD",1772863906261,0.4922617,84.126,84.105,11.88989953]
["bitfinex","SOLUSD",1772863907382,0.4922617,84.126,84.105,0.46710619]
["bitfinex","SOLUSD",1772863908867,0.4922617,84.124,84.099,0.46710619]
["bitfinex","SOLUSD",1772863909250,0.4922617,84.124,84.1,0.56710619]
["bitfinex","SOLUSD",1772863909873,0.4922617,84.124,84.1,12.45759769]
["bitfinex","SOLUSD",1772863910059,0.4922617,84.124,84.101,0.46710619]
["bitfinex","SOLUSD",1772863910870,0.4922617,84.124,84.1,0.1]
["bitfinex","SOLUSD",1772863910871,0.4922617,84.119,84.1,0.1]
["bitfinex","SOLUSD",1772863912069,0.4922617,84.117,84.1,0.1]
["bitfinex","SOLUSD",1772863914577,0.4922617,84.109,84.089,11.89216187]
["bitfinex","SOLUSD",1772863916076,0.4922617,84.109,84.084,0.46710619]
["bitfinex","SOLUSD",1772863917973,0.48343618,84.108,84.086,0.46652413]
["bitfinex","SOLUSD",1772863921181,0.48343618,84.108,84.088,0.46652413]
["bitfinex","SOLUSD",1772863924180,0.48343618,84.108,84.089,11.89216187]
["bitfinex","SOLUSD",1772863924962,0.48343618,84.108,84.09,0.46890148]
["bitfinex","SOLUSD",1772863925182,0.47413914,84.112,84.09,0.46890148]
["bitfinex","SOLUSD",1772863927174,0.47413914,84.112,84.091,11.89187903]
["bitfinex","SOLUSD",1772863927386,0.47413914,84.112,84.092,0.46890148]
["bitfinex","SOLUSD",1772863929473,0.47413914,84.112,84.093,11.8915962]
["bitfinex","SOLUSD",1772863929663,0.47413914,84.112,84.094,0.46890148]
["bitfinex","SOLUSD",1772863935063,0.47413914,84.112,84.09,0.46890148]
["bitfinex","SOLUSD",1772863935879,0.47413914,84.11,84.09,0.46890148]
["bitfinex","SOLUSD",1772863936270,0.47413914,84.11,84.091,12.36078051]
["bitfinex","SOLUSD",1772863940175,0.47413914,84.11,84.091,11.89187903]
["bitfinex","SOLUSD",1772863940378,29.71323782,84.138,84.093,0.46890148]
["bitfinex","SOLUSD",1772863940681,4.44054174,84.13,84.093,0.46890148]
["bitfinex","SOLUSD",1772863942470,0.47413914,84.127,84.095,0.46890148]
["bitfinex","SOLUSD",1772863946967,0.47413914,84.127,84.094,11.8914548]
["bitfinex","SOLUSD",1772863946968,0.47413914,84.127,84.097,0.46890148]
["bitfinex","SOLUSD",1772863947880,4.44054174,84.13,84.097,0.46890148]
["bitfinex","SOLUSD",1772863947881,0.47413914,84.125,84.097,0.46890148]
["bitfinex","SOLUSD",1772863948882,0.47413914,84.123,84.099,0.46890148]
["bitfinex","SOLUSD",1772863952491,0.47413914,84.123,84.101,0.45091973]
["bitfinex","SOLUSD",1772863954286,0.47413914,84.123,84.103,0.45091973]
["bitfinex","SOLUSD",1772863955789,11.88697068,84.126,84.105,0.45091973]
["bitfinex","SOLUSD",1772863956090,0.45772637,84.125,84.105,0.45091973]
["bitfinex","SOLUSD",1772863957994,0.45772637,84.125,84.106,11.88975816]
["bitfinex","SOLUSD",1772863958180,0.45772637,84.125,84.107,0.45091973]
["bitfinex","SOLUSD",1772863958379,0.45772637,84.124,84.107,0.45091973]
["bitfinex","SOLUSD",1772863961700,0.45772637,84.122,84.107,0.45091973]
["bitfinex","SOLUSD",1772863965699,0.45772637,84.12,84.086,0.45091973]
["bitfinex","SOLUSD",1772863965900,0.45772637,84.109,84.086,0.45091973]
["bitfinex","SOLUSD",1772863967901,0.45772637,84.108,84.086,0.45091973]
["bitfinex","SOLUSD",1772863970803,0.45772637,84.108,84.088,0.45091973]
["bitfinex","SOLUSD",1772863971104,0.45772637,84.106,84.088,0.45091973]
["bitfinex","SOLUSD",1772863984788,0.45772637,84.106,84.09,0.46375845]
["bitfinex","SOLUSD",1772863988210,0.45772637,84.106,84.09,12.35571816]
["bitfinex","SOLUSD",1772863988411,0.45772637,84.106,84.091,0.46375845]
["bitfinex","SOLUSD",1772863996515,36.61595536,84.13,84.093,0.46375845]
["bitfinex","SOLUSD",1772863996815,47.49709171,84.216,84.093,0.46375845]
["bitfinex","SOLUSD",1772863996816,11.88650762,84.129,84.093,0.46375845]
["bitfinex","SOLUSD",1772863997898,11.8850949,84.139,84.095,0.46375845]
["bitfinex","SOLUSD",1772863998617,0.42433901,84.138,84.095,0.46375845]
["bitfinex","SOLUSD",1772864001020,0.42433901,84.136,84.097,0.46375845]
["bitfinex","SOLUSD",1772864002300,0.42433901,84.129,84.099,0.46375845]
["bitfinex","SOLUSD",1772864003019,11.88565995,84.135,84.099,0.46375845]
["bitfinex","SOLUSD",1772864003226,0.42433901,84.138,84.099,0.46375845]
["bitfinex","SOLUSD",1772864004324,11.88537742,84.137,84.101,0.46375845]
["bitfinex","SOLUSD",1772864004932,12.30971643,84.137,84.101,0.46375845]
["bitfinex","SOLUSD",1772864005122,0.42433901,84.136,84.101,0.46375845]
["bitfinex","SOLUSD",1772864007020,11.88565995,84.135,84.103,0.46375845]
["bitfinex","SOLUSD",1772864007919,12.30999896,84.135,84.103,0.46375845]
["bitfinex","SOLUSD",1772864008825,12.30999896,84.135,84.104,11.8900409]
["bitfinex","SOLUSD",1772864009031,12.30999896,84.135,84.105,0.46375845]
["bitfinex","SOLUSD",1772864009740,0.42433901,84.139,84.105,0.46375845]
["bitfinex","SOLUSD",1772864009902,0.42433901,84.143,84.105,0.46375845]
["bitfinex","SOLUSD",1772864011224,0.42433901,84.143,84.104,41.61514315]
["bitfinex","SOLUSD",1772864011225,11.88467115,84.142,84.106,11.88975816]
["bitfinex","SOLUSD",1772864011522,12.30901016,84.142,84.107,0.46375845]
["bitfinex","SOLUSD",1772864013629,29.70985186,84.148,84.109,0.49783392]
["bitfinex","SOLUSD",1772864013630,0.42433901,84.141,84.109,0.49783392]
["bitfinex","SOLUSD",1772864016744,0.42433901,84.141,84.104,29.72510225]
["bitfinex","SOLUSD",1772864016745,0.42433901,84.139,84.111,0.49783392]
["bitfinex","SOLUSD",1772864021823,0.42433901,84.137,84.113,0.49783392]
["bitfinex","SOLUSD",1772864024535,0.42433901,84.137,84.115,0.49783392]
["bitfinex","SOLUSD",1772864024735,0.42433901,84.135,84.115,0.49783392]
["bitfinex","SOLUSD",1772864030833,0.42433901,84.135,84.117,0.49783392]
["bitfinex","SOLUSD",1772864036244,0.42433901,84.139,84.117,0.49783392]
["bitfinex","SOLUSD",1772864042475,0.49902962,84.137,84.092,29.7291592]
["bitfinex","SOLUSD",1772864044459,0.49902962,84.135,84.095,0.47951723]
["bitfinex","SOLUSD",1772864048041,0.49902962,84.133,84.097,0.47951723]
["bitfinex","SOLUSD",1772864048564,0.49902962,84.146,84.097,0.47951723]
["bitfinex","SOLUSD",1772864050055,0.49902962,84.144,84.099,0.47951723]
["bitfinex","SOLUSD",1772864050952,0.49902962,84.144,84.1,4.82477569]
["bitfinex","SOLUSD",1772864051154,0.49902962,84.142,84.104,0.47951723]
["bitfinex","SOLUSD",1772864056363,0.49902962,84.142,84.106,0.47951723]
["bitfinex","SOLUSD",1772864061268,0.49902962,84.142,84.107,41.61365878]
["bitfinex","SOLUSD",1772864061475,0.49902962,84.142,84.108,0.47951723]
["bitfinex","SOLUSD",1772864063775,11.88481239,84.141,84.109,11.88933407]
["bitfinex","SOLUSD",1772864064074,0.49902962,84.14,84.11,0.47951723]
["bitfinex","SOLUSD",1772864068374,0.49902962,84.14,84.112,0.47951723]
["bitfinex","SOLUSD",1772864074780,0.49902962,84.14,84.113,11.88876868]
["bitfinex","SOLUSD",1772864074983,0.49902962,84.14,84.114,0.4802642]
["bitfinex","SOLUSD",1772864076880,0.49902962,84.14,84.116,0.4802642]
["bitfinex","SOLUSD",1772864079292,0.49902962,84.14,84.118,0.4802642]
["bitfinex","SOLUSD",1772864080994,0.49902962,84.14,84.12,0.4802642]
["bitfinex","SOLUSD",1772864085906,0.45295772,84.145,84.122,0.4802642]
["bitfinex","SOLUSD",1772864089406,0.45295772,84.145,84.123,11.88735542]
["bitfinex","SOLUSD",1772864089588,0.45295772,84.145,84.124,0.4802642]
["bitfinex","SOLUSD",1772864092597,11.88427553,84.145,84.124,0.4802642]
["bitfinex","SOLUSD",1772864092803,0.45295772,84.144,84.124,0.4802642]
["bitfinex","SOLUSD",1772864096209,0.45295772,84.144,84.126,0.4802642]
["bitfinex","SOLUSD",1772864097105,0.45295772,84.142,84.117,11.88808579]
["bitfinex","SOLUSD",1772864097408,0.45295772,84.139,84.098,0.4802642]
["bitfinex","SOLUSD",1772864098292,0.46974006,84.137,84.1,0.47519677]
["bitfinex","SOLUSD",1772864098807,0.46974006,84.129,84.1,0.47519677]
["bitfinex","SOLUSD",1772864100208,0.46974006,84.127,84.101,12.3656618]
["bitfinex","SOLUSD",1772864101408,11.8869315,84.126,84.101,12.3656618]
["bitfinex","SOLUSD",1772864101610,0.46974006,84.125,84.101,12.3656618]
["bitfinex","SOLUSD",1772864101807,0.46974006,84.125,84.096,11.89111745]
["bitfinex","SOLUSD",1772864102011,11.8869315,84.126,84.074,63.16504831]
["bitfinex","SOLUSD",1772864102012,0.47755493,84.119,84.087,11.89244472]
["bitfinex","SOLUSD",1772864102909,0.47755493,84.119,84.088,0.4896739]
["bitfinex","SOLUSD",1772864103993,0.47755493,84.118,84.09,0.4896739]
["bitfinex","SOLUSD",1772864104807,0.47755493,84.122,84.09,0.4896739]
["bitfinex","SOLUSD",1772864105511,11.88565995,84.135,84.09,0.4896739]
["bitfinex","SOLUSD",1772864105512,0.47755493,84.134,84.09,0.4896739]
["bitfinex","SOLUSD",1772864105715,0.47755493,84.134,84.094,0.4896739]
["bitfinex","SOLUSD",1772864106395,0.47755493,84.134,84.096,0.4896739]
["bitfinex","SOLUSD",1772864108020,0.47755493,84.134,84.098,0.4896739]
["bitfinex","SOLUSD",1772864109113,0.47755493,84.133,84.098,0.4896739]
["bitfinex","SOLUSD",1772864111621,0.47755493,84.133,84.1,0.4896739]
["bitfinex","SOLUSD",1772864112926,0.47755493,84.133,84.102,0.4896739]
["bitfinex","SOLUSD",1772864116004,0.47755493,84.145,84.104,0.4896739]
["bitfinex","SOLUSD",1772864119424,0.47755493,84.145,84.103,46.44041365]
["bitfinex","SOLUSD",1772864119425,0.47755493,84.145,84.106,0.4896739]
["bitfinex","SOLUSD",1772864119921,0.47755493,84.145,84.114,0.4896739]
["bitfinex","SOLUSD",1772864120824,0.47755493,84.156,84.12,4.82477569]
["bitfinex","SOLUSD",1772864121026,0.47755493,84.156,84.123,0.4896739]
["bitfinex","SOLUSD",1772864121718,0.47755493,84.156,84.125,0.4896739]
["bitfinex","SOLUSD",1772864124227,0.47755493,84.156,84.126,41.60426026]
["bitfinex","SOLUSD",1772864124438,0.47755493,84.156,84.127,0.4896739]
["bitfinex","SOLUSD",1772864124926,11.88283524,84.155,84.127,0.4896739]
["bitfinex","SOLUSD",1772864125150,0.47755493,84.154,84.12,11.88773402]
["bitfinex","SOLUSD",1772864125353,4.43791776,84.15,84.12,11.88773402]
["bitfinex","SOLUSD",1772864125558,0.47755493,84.149,84.12,11.88773402]
["bitfinex","SOLUSD",1772864127141,0.47755493,84.147,84.116,11.88831043]
["bitfinex","SOLUSD",1772864128434,0.47755493,84.145,84.116,11.88831043]
["bitfinex","SOLUSD",1772864130259,0.47755493,84.139,84.104,0.4896739]
["bitfinex","SOLUSD",1772864130750,0.47755493,84.137,84.108,0.4896739]
["bitfinex","SOLUSD",1772864132043,0.489291,84.129,84.107,11.8896033]
["bitfinex","SOLUSD",1772864132242,0.489291,84.129,84.099,11.8907478]
["bitfinex","SOLUSD",1772864132443,0.489291,84.119,84.09,11.89202045]
["bitfinex","SOLUSD",1772864132736,0.489291,84.119,84.087,0.49817506]
["bitfinex","SOLUSD",1772864135064,0.489291,84.119,84.088,11.8923033]
["bitfinex","SOLUSD",1772864135267,0.489291,84.119,84.089,0.49817506]
["bitfinex","SOLUSD",1772864137546,0.489291,84.119,84.091,0.49817506]
["bitfinex","SOLUSD",1772864138560,0.489291,84.119,84.093,0.49817506]
["bitfinex","SOLUSD",1772864139959,0.489291,84.119,84.095,0.49817506]
["bitfinex","SOLUSD",1772864142270,0.489291,84.119,84.096,11.89117199]
["bitfinex","SOLUSD",1772864142573,0.489291,84.119,84.097,0.49817506]
["bitfinex","SOLUSD",1772864143565,0.489291,84.119,84.098,11.8908892]
["bitfinex","SOLUSD",1772864143864,0.489291,84.119,84.098,12.38906426]
["bitfinex","SOLUSD",1772864144169,0.489291,84.119,84.099,0.49817506]
["bitfinex","SOLUSD",1772864147155,0.489291,84.119,84.1,11.89060642]
["bitfinex","SOLUSD",1772864147757,0.489291,84.119,84.1,12.38878148]
["bitfinex","SOLUSD",1772864148074,0.489291,84.117,84.079,0.49817506]
["bitfinex","SOLUSD",1772864148469,11.88834466,84.116,84.08,11.89343482]
["bitfinex","SOLUSD",1772864148668,0.489291,84.115,84.081,0.49817506]
["bitfinex","SOLUSD",1772864152576,0.489291,84.113,84.083,0.49817506]
["bitfinex","SOLUSD",1772864154554,0.28432314,84.13,84.064,8.16668185]
["bitfinex","SOLUSD",1772864154555,0.489291,84.128,84.085,0.49817506]
["bitfinex","SOLUSD",1772864155764,0.489291,84.127,84.086,41.62405156]
["bitfinex","SOLUSD",1772864155970,0.489291,84.127,84.087,0.49817506]
["bitfinex","SOLUSD",1772864156877,0.489291,84.149,84.093,0.49817506]
["bitfinex","SOLUSD",1772864157063,0.489291,84.148,84.093,0.49817506]
["bitfinex","SOLUSD",1772864161484,41.59288879,84.149,84.095,0.49047011]
["bitfinex","SOLUSD",1772864161485,0.45974314,84.146,84.095,0.49047011]
["bitfinex","SOLUSD",1772864164384,0.46738131,84.144,84.097,0.48499743]
["bitfinex","SOLUSD",1772864167868,0.46738131,84.142,84.099,0.48499743]
["bitfinex","SOLUSD",1772864172995,0.46738131,84.14,84.101,0.48499743]
["bitfinex","SOLUSD",1772864173494,0.46738131,84.139,84.1,11.89060642]
["bitfinex","SOLUSD",1772864173880,0.46738131,84.138,84.1,11.89060642]
["bitfinex","SOLUSD",1772864174892,0.46738131,84.135,84.1,0.48499743]
["bitfinex","SOLUSD",1772864178703,0.46738131,84.133,84.102,0.48499743]
["bitfinex","SOLUSD",1772864181202,0.46738131,84.133,84.104,0.48499743]
["bitfinex","SOLUSD",1772864183095,0.46738131,84.133,84.105,11.88989953]
["bitfinex","SOLUSD",1772864183302,0.46738131,84.133,84.106,0.48499743]
["bitfinex","SOLUSD",1772864183596,0.46738131,84.152,84.106,0.48499743]
["bitfinex","SOLUSD",1772864183801,0.46738131,84.151,84.106,0.48499743]
["bitfinex","SOLUSD",1772864186585,0.46738131,84.149,84.108,0.48499743]
["bitfinex","SOLUSD",1772864190703,0.46738131,84.154,84.114,0.48499743]
["bitfinex","SOLUSD",1772864193616,0.46738131,84.154,84.116,0.47294404]
["bitfinex","SOLUSD",1772864194503,0.49988349,84.152,84.116,0.47294404]
["bitfinex","SOLUSD",1772864196017,0.49988349,84.149,84.117,12.36114737]
["bitfinex","SOLUSD",1772864197109,11.88382373,84.148,84.118,0.47294404]
["bitfinex","SOLUSD",1772864197303,0.49988349,84.147,84.118,0.47294404]
["bitfinex","SOLUSD",1772864198504,0.49988349,84.147,84.119,11.88792068]
["bitfinex","SOLUSD",1772864199621,0.49988349,84.147,84.12,0.47294404]
["bitfinex","SOLUSD",1772864201617,0.49988349,84.145,84.108,29.72359208]
["bitfinex","SOLUSD",1772864201802,0.49988349,84.145,84.11,0.47294404]
["bitfinex","SOLUSD",1772864208628,0.49988349,84.143,84.112,0.47294404]
["bitfinex","SOLUSD",1772864209326,0.49988349,84.143,84.111,11.88905137]
["bitfinex","SOLUSD",1772864211128,0.49988349,84.141,84.111,0.47294404]
["bitfinex","SOLUSD",1772864212520,0.49988349,84.141,84.113,0.47294404]
["bitfinex","SOLUSD",1772864215527,0.49988349,84.141,84.115,0.47294404]
["bitfinex","SOLUSD",1772864216611,0.49988349,84.141,84.117,0.47294404]
["bitfinex","SOLUSD",1772864218036,0.47710287,84.139,84.117,0.47294404]
["bitfinex","SOLUSD",1772864220323,0.47710287,84.139,84.119,0.45534174]
["bitfinex","SOLUSD",1772864224522,0.47710287,84.139,84.121,0.45836704]
["bitfinex","SOLUSD",1772864224717,11.88227046,84.159,84.121,0.45836704]
["bitfinex","SOLUSD",1772864226638,0.44507006,84.158,84.123,0.45836704]
["bitfinex","SOLUSD",1772864229324,4.43831225,84.18,84.126,0.5]
["bitfinex","SOLUSD",1772864230654,29.6963668,84.186,84.126,0.5]
["bitfinex","SOLUSD",1772864230851,0.14216157,84.185,84.126,0.5]
["bitfinex","SOLUSD",1772864231254,0.28432314,84.183,84.128,0.5]
["bitfinex","SOLUSD",1772864233243,11.87902401,84.182,84.13,0.5]
["bitfinex","SOLUSD",1772864235230,11.87902401,84.182,84.132,0.5]
["bitfinex","SOLUSD",1772864236533,11.87902401,84.182,84.134,0.5]
["bitfinex","SOLUSD",1772864237350,4.43831225,84.18,84.134,0.5]
["bitfinex","SOLUSD",1772864239154,11.87944736,84.179,84.136,0.5]
["bitfinex","SOLUSD",1772864242244,29.6963668,84.186,84.138,0.5]
["bitfinex","SOLUSD",1772864243645,29.6963668,84.186,84.14,0.5]
["bitfinex","SOLUSD",1772864246653,29.6963668,84.186,84.142,0.5]
["bitfinex","SOLUSD",1772864248575,29.6963668,84.186,84.144,0.5]
["bitfinex","SOLUSD",1772864251048,29.6963668,84.186,84.146,0.5]
["bitfinex","SOLUSD",1772864251565,11.87803632,84.189,84.146,0.5]
["bitfinex","SOLUSD",1772864254564,11.87803632,84.189,84.147,11.88396496]
["bitfinex","SOLUSD",1772864254760,11.87803632,84.189,84.148,0.5]
["bitfinex","SOLUSD",1772864257667,11.87803632,84.189,84.15,0.5]
["bitfinex","SOLUSD",1772864260155,11.87803632,84.189,84.125,109.02477569]
["bitfinex","SOLUSD",1772864260156,11.87803632,84.189,84.152,0.5]
["bitfinex","SOLUSD",1772864263580,29.69250989,84.197,84.153,11.88311765]
["bitfinex","SOLUSD",1772864263884,29.69250989,84.197,84.154,0.5]
["bitfinex","SOLUSD",1772864266580,29.69250989,84.197,84.155,11.88283524]
["bitfinex","SOLUSD",1772864266783,11.87662561,84.199,84.156,0.5]
["bitfinex","SOLUSD",1772864268088,11.87662561,84.199,84.158,0.5]
["bitfinex","SOLUSD",1772864269180,11.87662561,84.199,84.159,41.58794662]
["bitfinex","SOLUSD",1772864269373,11.87662561,84.199,84.16,0.5]
["bitfinex","SOLUSD",1772864270480,11.87662561,84.199,84.162,0.5]
["bitfinex","SOLUSD",1772864272190,11.87662561,84.199,84.164,0.5]
["bitfinex","SOLUSD",1772864272388,0.2,84.2,84.164,0.5]
["bitfinex","SOLUSD",1772864274389,0.2,84.2,84.166,0.5]
["bitfinex","SOLUSD",1772864275689,0.2,84.2,84.168,0.5]
["bitfinex","SOLUSD",1772864277997,0.2,84.2,84.17,0.5]
["bitfinex","SOLUSD",1772864282596,0.2,84.2,84.172,0.5]
["bitfinex","SOLUSD",1772864285307,0.2,84.2,84.155,104.2]
["bitfinex","SOLUSD",1772864285308,0.2,84.2,84.17,0.5]
["bitfinex","SOLUSD",1772864285599,4.63194292,84.2,84.17,0.5]
["bitfinex","SOLUSD",1772864286487,16.50851939,84.2,84.171,11.88057644]
["bitfinex","SOLUSD",1772864287594,16.50851939,84.2,84.171,0.5]
["bitfinex","SOLUSD",1772864289504,4.43194292,84.19,84.163,0.5]
["bitfinex","SOLUSD",1772864289705,4.43194292,84.19,84.162,11.88184691]
["bitfinex","SOLUSD",1772864289887,4.43194292,84.19,84.162,12.38184691]
["bitfinex","SOLUSD",1772864290202,46.19973079,84.2,84.163,0.5]
["bitfinex","SOLUSD",1772864290992,41.76778787,84.2,84.164,11.88156456]
["bitfinex","SOLUSD",1772864291192,41.76778787,84.2,84.165,0.5]
["bitfinex","SOLUSD",1772864291780,12.07657647,84.2,84.165,0.5]
["bitfinex","SOLUSD",1772864291984,0.2,84.2,84.165,0.5]
["bitfinex","SOLUSD",1772864293407,0.2,84.2,84.167,0.5]
["bitfinex","SOLUSD",1772864296403,0.2,84.2,84.169,0.5]
["bitfinex","SOLUSD",1772864297510,0.2,84.2,84.171,0.5]
["bitfinex","SOLUSD",1772864297804,11.87662561,84.199,84.171,0.5]
["bitfinex","SOLUSD",1772864301112,0.2,84.2,84.173,0.5]
["bitfinex","SOLUSD",1772864303208,0.2,84.2,84.174,11.88015301]
["bitfinex","SOLUSD",1772864303414,0.2,84.2,84.175,0.5]
["bitfinex","SOLUSD",1772864305398,0.2,84.2,84.177,0.5]
["bitfinex","SOLUSD",1772864308217,0.2,84.2,84.179,0.5]
["bitfinex","SOLUSD",1772864311316,0.2,84.2,84.181,0.5]
["bitfinex","SOLUSD",1772864314621,0.2,84.2,84.182,11.87902401]
["bitfinex","SOLUSD",1772864314926,0.2,84.2,84.183,0.5]
["bitfinex","SOLUSD",1772864318321,0.2,84.2,84.179,0.5]
["bitfinex","SOLUSD",1772864319626,0.2,84.2,84.181,0.5]
["bitfinex","SOLUSD",1772864324327,1e-08,84.21,84.202,0.47790962]
["bitfinex","SOLUSD",1772864324523,0.2,84.22,84.203,0.47790962]
["bitfinex","SOLUSD",1772864326622,7.81192758,84.229,84.202,0.5]
["bitfinex","SOLUSD",1772864327922,11.87294009,84.226,84.202,0.5]
["bitfinex","SOLUSD",1772864330735,11.87294009,84.226,84.204,0.5]
["bitfinex","SOLUSD",1772864340827,11.87294009,84.226,84.206,0.5]
["bitfinex","SOLUSD",1772864347738,7.81192758,84.229,84.208,0.5]
["bitfinex","SOLUSD",1772864351546,7.81192758,84.229,84.21,0.5]
["bitfinex","SOLUSD",1772864353846,7.81192758,84.229,84.212,0.5]
["bitfinex","SOLUSD",1772864360257,0.2,84.23,84.212,0.5]
["bitfinex","SOLUSD",1772864360551,0.2,84.23,84.213,11.87465118]
["bitfinex","SOLUSD",1772864360751,0.2,84.23,84.214,0.5]
["bitfinex","SOLUSD",1772864368254,0.2,84.23,84.216,0.5]
["bitfinex","SOLUSD",1772864373966,0.2,84.23,84.191,29.69414944]
["bitfinex","SOLUSD",1772864373967,11.87239549,84.229,84.193,0.5]
["bitfinex","SOLUSD",1772864374160,0.2,84.23,84.193,0.5]
["bitfinex","SOLUSD",1772864375973,0.2,84.23,84.195,0.5]
["bitfinex","SOLUSD",1772864377273,0.2,84.23,84.197,0.5]
["bitfinex","SOLUSD",1772864378765,12.07237507,84.23,84.197,0.5]
["bitfinex","SOLUSD",1772864379768,12.07237507,84.23,84.199,0.5]
["bitfinex","SOLUSD",1772864383975,12.07237507,84.23,84.201,0.5]
["bitfinex","SOLUSD",1772864384666,0.2,84.23,84.201,0.5]
["bitfinex","SOLUSD",1772864386854,0.2,84.23,84.203,0.5]
["bitfinex","SOLUSD",1772864387875,0.2,84.23,84.205,0.5]
["bitfinex","SOLUSD",1772864388457,11.87239549,84.229,84.205,0.5]
["bitfinex","SOLUSD",1772864389151,0.2,84.23,84.205,0.5]
["bitfinex","SOLUSD",1772864390380,11.87239549,84.229,84.205,0.5]
["bitfinex","SOLUSD",1772864391485,11.87239549,84.229,84.192,0.5]
["bitfinex","SOLUSD",1772864391686,11.87239549,84.229,84.191,11.87775415]
["bitfinex","SOLUSD",1772864391861,4.42943757,84.22,84.181,11.87909321]
["bitfinex","SOLUSD",1772864392171,4.42943757,84.21,84.181,11.87909321]
["bitfinex","SOLUSD",1772864392478,11.87521523,84.209,84.181,11.87909321]
["bitfinex","SOLUSD",1772864395963,41.56325332,84.209,84.179,12.37944736]
["bitfinex","SOLUSD",1772864396157,41.56325332,84.209,84.179,11.87944736]
["bitfinex","SOLUSD",1772864398080,4.43191694,84.19,84.149,11.88360196]
["bitfinex","SOLUSD",1772864398384,100.93932951,84.209,84.149,11.88368251]
["bitfinex","SOLUSD",1772864398385,4.43191694,84.18,84.149,11.88368251]
["bitfinex","SOLUSD",1772864398770,4.43191694,84.18,84.141,0.5]
["bitfinex","SOLUSD",1772864398960,4.43191694,84.17,84.136,0.5]
["bitfinex","SOLUSD",1772864399166,4.43191694,84.17,84.127,0.5]
["bitfinex","SOLUSD",1772864400069,4.43191694,84.17,84.126,11.8869315]
["bitfinex","SOLUSD",1772864400070,11.88085874,84.169,84.129,0.5]
["bitfinex","SOLUSD",1772864402287,11.88085874,84.169,84.131,0.5]
["bitfinex","SOLUSD",1772864404790,11.88085874,84.169,84.133,0.5]
["bitfinex","SOLUSD",1772864407280,11.88085874,84.169,84.135,0.5]
["bitfinex","SOLUSD",1772864408784,11.88085874,84.169,84.137,0.5]
["bitfinex","SOLUSD",1772864414103,11.88085874,84.169,84.139,0.5]
["bitfinex","SOLUSD",1772864416684,11.88085874,84.169,84.14,11.88495364]
["bitfinex","SOLUSD",1772864416888,11.88085874,84.169,84.141,0.5]
["bitfinex","SOLUSD",1772864418004,11.88085874,84.169,84.123,29.71817195]
["bitfinex","SOLUSD",1772864418211,11.88085874,84.169,84.124,0.5]
["bitfinex","SOLUSD",1772864419109,4.43191694,84.16,84.125,0.5]
["bitfinex","SOLUSD",1772864420827,41.58794662,84.159,84.127,0.5]
["bitfinex","SOLUSD",1772864421316,11.88227046,84.159,84.127,0.5]
["bitfinex","SOLUSD",1772864422014,4.43191694,84.14,84.116,0.5]
["bitfinex","SOLUSD",1772864422223,4.43191694,84.14,84.112,11.88881453]
["bitfinex","SOLUSD",1772864423514,11.8850949,84.139,84.115,0.5]
["bitfinex","SOLUSD",1772864427404,11.8850949,84.139,84.115,12.38836257]
["bitfinex","SOLUSD",1772864429802,11.8850949,84.139,84.118,0.5]
["bitfinex","SOLUSD",1772864431223,4.43191694,84.13,84.109,0.5]
["bitfinex","SOLUSD",1772864431403,11.8850949,84.139,84.109,0.5]
["bitfinex","SOLUSD",1772864431815,0.45879043,84.129,84.085,29.73177432]
["bitfinex","SOLUSD",1772864432019,0.48780264,84.109,84.089,11.89205941]
["bitfinex","SOLUSD",1772864432307,0.48780264,84.109,84.075,29.73531409]
["bitfinex","SOLUSD",1772864432803,0.48780264,84.109,84.071,11.89470804]
["bitfinex","SOLUSD",1772864433011,0.48780264,84.109,84.071,41.63147815]
["bitfinex","SOLUSD",1772864433412,0.48780264,84.109,84.071,29.73677011]
["bitfinex","SOLUSD",1772864433816,0.48780264,84.109,84.072,0.49085317]
["bitfinex","SOLUSD",1772864434208,0.48780264,84.129,84.072,0.49085317]
["bitfinex","SOLUSD",1772864434405,0.28432314,84.134,84.074,0.49085317]
["bitfinex","SOLUSD",1772864435128,12.37346259,84.135,84.076,3.69383402]
["bitfinex","SOLUSD",1772864435428,11.8850949,84.139,84.086,0.49085317]
["bitfinex","SOLUSD",1772864440728,0.48780264,84.138,84.088,0.49085317]
["bitfinex","SOLUSD",1772864441715,0.48780264,84.129,84.088,0.49085317]
["bitfinex","SOLUSD",1772864443422,41.59783215,84.139,84.078,3.69383402]
["bitfinex","SOLUSD",1772864443423,0.48780264,84.133,84.09,0.49085317]
["bitfinex","SOLUSD",1772864447134,0.48780264,84.151,84.104,0.49085317]
["bitfinex","SOLUSD",1772864449430,0.48780264,84.151,84.106,0.49085317]
["bitfinex","SOLUSD",1772864451239,0.48780264,84.161,84.114,0.49085317]
["bitfinex","SOLUSD",1772864451436,0.48780264,84.161,84.115,41.609701]
["bitfinex","SOLUSD",1772864451745,0.48780264,84.161,84.116,0.49085317]
["bitfinex","SOLUSD",1772864452138,0.48780264,84.157,84.116,0.49085317]
["bitfinex","SOLUSD",1772864454543,0.48780264,84.157,84.119,0.49085317]
["bitfinex","SOLUSD",1772864455748,0.48780264,84.157,84.121,0.49085317]
["bitfinex","SOLUSD",1772864459152,0.48780264,84.157,84.123,0.4568303]
["bitfinex","SOLUSD",1772864459449,0.49855888,84.178,84.123,0.4568303]
["bitfinex","SOLUSD",1772864461137,0.49855888,84.176,84.125,0.4568303]
["bitfinex","SOLUSD",1772864463246,0.48314279,84.174,84.127,0.47755629]
["bitfinex","SOLUSD",1772864464836,0.48314279,84.172,84.129,0.47755629]
["bitfinex","SOLUSD",1772864467463,0.48314279,84.17,84.131,0.47755629]
["bitfinex","SOLUSD",1772864472869,0.48314279,84.168,84.133,0.47755629]
["bitfinex","SOLUSD",1772864475246,0.48314279,84.168,84.135,0.47755629]
["bitfinex","SOLUSD",1772864478343,0.48314279,84.168,84.137,0.47755629]
["bitfinex","SOLUSD",1772864480759,0.48314279,84.168,84.138,41.59832654]
["bitfinex","SOLUSD",1772864480952,0.48314279,84.168,84.139,0.47755629]
["bitfinex","SOLUSD",1772864484060,0.48314279,84.168,84.141,0.47755629]
["bitfinex","SOLUSD",1772864485962,0.48314279,84.168,84.143,0.47755629]
["bitfinex","SOLUSD",1772864489365,0.48314279,84.168,84.145,0.47755629]
["bitfinex","SOLUSD",1772864490065,0.48314279,84.188,84.145,0.47755629]
["bitfinex","SOLUSD",1772864490269,0.48314279,84.187,84.145,0.47755629]
["bitfinex","SOLUSD",1772864491573,0.48314279,84.185,84.147,0.47755629]
["bitfinex","SOLUSD",1772864494470,7.60711518,84.19,84.149,0.46348222]
["bitfinex","SOLUSD",1772864494471,0.48148123,84.183,84.149,0.46348222]
["bitfinex","SOLUSD",1772864496469,0.48148123,84.181,84.151,0.46348222]
["bitfinex","SOLUSD",1772864496858,0.48148123,84.189,84.151,0.46348222]
["bitfinex","SOLUSD",1772864497769,0.48148123,84.189,84.153,0.46348222]
["bitfinex","SOLUSD",1772864500758,0.48148123,84.189,84.154,41.59041755]
["bitfinex","SOLUSD",1772864500966,0.48148123,84.189,84.155,0.46348222]
["bitfinex","SOLUSD",1772864502374,0.48148123,84.207,84.156,0.46348222]
["bitfinex","SOLUSD",1772864502556,0.48148123,84.206,84.156,0.46348222]
["bitfinex","SOLUSD",1772864503069,0.48148123,84.204,84.158,0.46348222]
["bitfinex","SOLUSD",1772864506680,0.48148123,84.202,84.16,0.46348222]
["bitfinex","SOLUSD",1772864508777,0.48148123,84.202,84.164,0.46348222]
["bitfinex","SOLUSD",1772864508984,0.48148123,84.206,84.164,0.46348222]
["bitfinex","SOLUSD",1772864511183,0.48148123,84.206,84.165,41.58498187]
["bitfinex","SOLUSD",1772864511389,0.48148123,84.206,84.166,0.46348222]
["bitfinex","SOLUSD",1772864512467,0.48148123,84.206,84.168,0.46348222]
["bitfinex","SOLUSD",1772864514778,0.48148123,84.206,84.174,0.46348222]
["bitfinex","SOLUSD",1772864515872,0.48148123,84.206,84.176,0.46348222]
["bitfinex","SOLUSD",1772864518696,0.48148123,84.206,84.178,0.46986592]
["bitfinex","SOLUSD",1772864521503,0.48148123,84.206,84.18,0.46986592]
["bitfinex","SOLUSD",1772864522195,0.45940504,84.217,84.18,0.46986592]
["bitfinex","SOLUSD",1772864524802,0.45940504,84.217,84.182,0.47612408]
["bitfinex","SOLUSD",1772864526988,0.45940504,84.217,84.183,41.57609017]
["bitfinex","SOLUSD",1772864527189,0.45940504,84.217,84.184,0.47612408]
["bitfinex","SOLUSD",1772864527899,0.45940504,84.215,84.184,0.47612408]
["bitfinex","SOLUSD",1772864528103,0.45940504,84.215,84.183,41.57609017]
["bitfinex","SOLUSD",1772864528104,0.45940504,84.215,84.183,11.8788829]
["bitfinex","SOLUSD",1772864529998,0.45940504,84.213,84.175,11.88001188]
["bitfinex","SOLUSD",1772864530196,0.45940504,84.213,84.176,0.47612408]
["bitfinex","SOLUSD",1772864540507,0.45940504,84.213,84.155,4.82477569]
["bitfinex","SOLUSD",1772864540508,0.45940504,84.211,84.178,0.47612408]
["bitfinex","SOLUSD",1772864542812,0.45940504,84.209,84.18,0.47612408]
["bitfinex","SOLUSD",1772864546015,0.45940504,84.209,84.182,0.47612408]
["bitfinex","SOLUSD",1772864548127,0.45940504,84.207,84.184,0.47612408]
["bitfinex","SOLUSD",1772864557824,0.45940504,84.207,84.186,0.48125434]
["bitfinex","SOLUSD",1772864560924,0.45940504,84.207,84.188,0.48125434]
["bitfinex","SOLUSD",1772864563830,0.45940504,84.207,84.189,11.87803632]
["bitfinex","SOLUSD",1772864564031,0.45940504,84.207,84.19,0.48125434]
["bitfinex","SOLUSD",1772864565831,0.46583729,84.212,84.19,0.48125434]
["bitfinex","SOLUSD",1772864566034,0.46583729,84.228,84.192,0.48125434]
["bitfinex","SOLUSD",1772864567007,0.46583729,84.225,84.194,0.48125434]
["bitfinex","SOLUSD",1772864568414,11.8731003,84.224,84.195,11.87718985]
["bitfinex","SOLUSD",1772864568620,0.46583729,84.223,84.196,0.48125434]
["bitfinex","SOLUSD",1772864572817,0.46583729,84.221,84.197,12.35816206]
["bitfinex","SOLUSD",1772864573938,0.46583729,84.219,84.198,0.48125434]
["bitfinex","SOLUSD",1772864576542,0.46583729,84.217,84.198,0.48125434]
["bitfinex","SOLUSD",1772864577132,0.46583729,84.217,84.197,11.87680883]
["bitfinex","SOLUSD",1772864578642,0.46583729,84.217,84.198,0.46037208]
["bitfinex","SOLUSD",1772864580444,0.46583729,84.217,84.198,12.33713588]
["bitfinex","SOLUSD",1772864584550,0.46583729,84.217,84.199,0.48626401]
["bitfinex","SOLUSD",1772864588126,0.46583729,84.217,84.2,11.87648456]
["bitfinex","SOLUSD",1772864588444,0.46583729,84.217,84.201,0.48626401]
["bitfinex","SOLUSD",1772864594441,11.87239549,84.229,84.201,0.48626401]
["bitfinex","SOLUSD",1772864594750,0.48232528,84.222,84.201,0.48626401]
["bitfinex","SOLUSD",1772864594936,0.48232528,84.222,84.202,11.87620246]
["bitfinex","SOLUSD",1772864595136,0.48232528,84.222,84.203,0.48626401]
["bitfinex","SOLUSD",1772864595957,11.87239549,84.229,84.203,0.48626401]
["bitfinex","SOLUSD",1772864596156,0.2,84.23,84.203,0.48626401]
["bitfinex","SOLUSD",1772864597261,0.2,84.23,84.205,0.48626401]
["bitfinex","SOLUSD",1772864597974,0.68232528,84.23,84.205,0.48626401]
["bitfinex","SOLUSD",1772864598278,0.48232528,84.229,84.205,0.48626401]
["bitfinex","SOLUSD",1772864599380,0.48232528,84.229,84.207,0.48626401]
["bitfinex","SOLUSD",1772864600879,0.48232528,84.227,84.207,0.48626401]
["bitfinex","SOLUSD",1772864609878,0.48232528,84.227,84.208,11.87535626]
["bitfinex","SOLUSD",1772864610083,0.48232528,84.227,84.209,0.48626401]
["bitfinex","SOLUSD",1772864611973,11.87281836,84.226,84.209,0.48626401]
["bitfinex","SOLUSD",1772864612179,0.46026908,84.225,84.209,0.48626401]
["bitfinex","SOLUSD",1772864614674,0.46026908,84.223,84.175,41.58004158]
["bitfinex","SOLUSD",1772864614992,0.46026908,84.219,84.175,41.58004158]
["bitfinex","SOLUSD",1772864616704,0.46026908,84.218,84.178,0.46980183]
["bitfinex","SOLUSD",1772864620187,0.46026908,84.218,84.18,0.46980183]
["bitfinex","SOLUSD",1772864624102,0.46026908,84.218,84.182,0.46980183]
["bitfinex","SOLUSD",1772864624298,0.46026908,84.209,84.168,0.46980183]
["bitfinex","SOLUSD",1772864624592,0.46026908,84.199,84.168,0.46980183]
["bitfinex","SOLUSD",1772864626802,0.46026908,84.197,84.17,0.46980183]
["bitfinex","SOLUSD",1772864628904,0.46026908,84.197,84.171,11.88057644]
["bitfinex","SOLUSD",1772864629203,4.43023152,84.19,84.158,0.46980183]
["bitfinex","SOLUSD",1772864629510,4.43023152,84.19,84.15,29.70873742]
["bitfinex","SOLUSD",1772864629511,0.46026908,84.189,84.152,0.46980183]
["bitfinex","SOLUSD",1772864630900,0.46026908,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772864631206,0.46026908,84.178,84.151,11.88340007]
["bitfinex","SOLUSD",1772864632486,0.46026908,84.176,84.146,0.46980183]
["bitfinex","SOLUSD",1772864634703,0.46026908,84.176,84.148,0.46980183]
["bitfinex","SOLUSD",1772864636011,0.46026908,84.176,84.15,0.46980183]
["bitfinex","SOLUSD",1772864638611,0.46026908,84.176,84.152,0.47958154]
["bitfinex","SOLUSD",1772864643026,0.46026908,84.176,84.154,0.47728623]
["bitfinex","SOLUSD",1772864643244,0.28432314,84.199,84.155,0.47728623]
["bitfinex","SOLUSD",1772864643438,7.18432314,84.199,84.155,0.47728623]
["bitfinex","SOLUSD",1772864643737,4.43446312,84.19,84.155,0.47728623]
["bitfinex","SOLUSD",1772864644815,4.43446312,84.19,84.156,11.88269404]
["bitfinex","SOLUSD",1772864645016,4.43446312,84.19,84.157,0.47728623]
["bitfinex","SOLUSD",1772864645332,0.26190386,84.189,84.157,0.47728623]
["bitfinex","SOLUSD",1772864645836,12.13994018,84.189,84.157,0.47728623]
["bitfinex","SOLUSD",1772864646140,0.26190386,84.188,84.159,0.47728623]
["bitfinex","SOLUSD",1772864647030,0.26190386,84.188,84.161,0.47728623]
["bitfinex","SOLUSD",1772864647860,0.26190386,84.208,84.161,0.47728623]
["bitfinex","SOLUSD",1772864649147,0.26190386,84.208,84.163,0.47728623]
["bitfinex","SOLUSD",1772864652939,0.26190386,84.208,84.165,0.47728623]
["bitfinex","SOLUSD",1772864655609,11.87506638,84.211,84.167,0.47728623]
["bitfinex","SOLUSD",1772864655814,0.26190386,84.21,84.167,0.47728623]
["bitfinex","SOLUSD",1772864657532,7.83880268,84.248,84.214,12.13697024]
["bitfinex","SOLUSD",1772864657733,7.83880268,84.248,84.215,0.47728623]
["bitfinex","SOLUSD",1772864658732,0.2,84.26,84.224,0.47728623]
["bitfinex","SOLUSD",1772864659828,0.2,84.26,84.216,41.25547314]
["bitfinex","SOLUSD",1772864659829,0.2,84.26,84.226,0.47728623]
["bitfinex","SOLUSD",1772864661821,0.45112391,84.259,84.228,0.47728623]
["bitfinex","SOLUSD",1772864663235,0.45112391,84.259,84.23,0.47728623]
["bitfinex","SOLUSD",1772864665951,0.45112391,84.259,84.232,0.47728623]
["bitfinex","SOLUSD",1772864667948,0.45112391,84.259,84.234,0.47728623]
["bitfinex","SOLUSD",1772864670529,0.45112391,84.259,84.236,0.47728623]
["bitfinex","SOLUSD",1772864674431,0.45112391,84.259,84.238,0.49427392]
["bitfinex","SOLUSD",1772864677141,0.45112391,84.259,84.219,0.49427392]
["bitfinex","SOLUSD",1772864677548,0.48872744,84.257,84.219,0.49427392]
["bitfinex","SOLUSD",1772864679431,0.48872744,84.255,84.221,0.49427392]
["bitfinex","SOLUSD",1772864683653,0.48872744,84.255,84.223,0.49427392]
["bitfinex","SOLUSD",1772864684752,0.48872744,84.255,84.222,11.47338225]
["bitfinex","SOLUSD",1772864684942,0.06190386,84.229,84.202,32.09235339]
["bitfinex","SOLUSD",1772864685251,0.06190386,84.219,84.202,32.09235339]
["bitfinex","SOLUSD",1772864686047,0.06190386,84.253,84.203,0.49427392]
["bitfinex","SOLUSD",1772864686254,0.06190386,84.239,84.203,0.49427392]
["bitfinex","SOLUSD",1772864690062,0.06190386,84.238,84.205,0.49427392]
["bitfinex","SOLUSD",1772864692766,4.43446312,84.23,84.202,32.09235339]
["bitfinex","SOLUSD",1772864692959,0.06190386,84.229,84.202,32.09235339]
["bitfinex","SOLUSD",1772864694867,0.06190386,84.228,84.206,0.49427392]
["bitfinex","SOLUSD",1772864700167,0.06190386,84.228,84.202,32.09235339]
["bitfinex","SOLUSD",1772864701765,0.06190386,84.228,84.203,0.47865937]
["bitfinex","SOLUSD",1772864702076,0.06190386,84.23,84.204,0.46904807]
["bitfinex","SOLUSD",1772864703674,11.87126797,84.237,84.206,0.46904807]
["bitfinex","SOLUSD",1772864704569,11.93317183,84.237,84.206,0.46904807]
["bitfinex","SOLUSD",1772864704875,11.93317183,84.237,84.207,11.87549728]
["bitfinex","SOLUSD",1772864705072,0.06190386,84.236,84.208,0.46904807]
["bitfinex","SOLUSD",1772864711666,4.4306554,84.25,84.21,0.46904807]
["bitfinex","SOLUSD",1772864711868,0.06190386,84.249,84.21,0.46904807]
["bitfinex","SOLUSD",1772864712888,0.06190386,84.245,84.212,0.46904807]
["bitfinex","SOLUSD",1772864714494,0.06190386,84.245,84.214,0.46904807]
["bitfinex","SOLUSD",1772864715192,11.87000458,84.246,84.214,0.46904807]
["bitfinex","SOLUSD",1772864715380,11.86946992,84.25,84.214,0.46904807]
["bitfinex","SOLUSD",1772864715687,0.06190386,84.249,84.214,0.46904807]
["bitfinex","SOLUSD",1772864730201,0.06190386,84.249,84.215,11.87436917]
["bitfinex","SOLUSD",1772864730394,0.06190386,84.249,84.216,0.46904807]
["bitfinex","SOLUSD",1772864731000,0.06190386,84.239,84.211,0.46904807]
["bitfinex","SOLUSD",1772864733519,0.06190386,84.229,84.207,0.49224253]
["bitfinex","SOLUSD",1772864734501,0.06190386,84.219,84.202,32.09235339]
["bitfinex","SOLUSD",1772864734817,0.06190386,84.219,84.202,32.03044953]
["bitfinex","SOLUSD",1772864735511,11.87380519,84.219,84.202,32.03044953]
["bitfinex","SOLUSD",1772864737319,0.28432314,84.227,84.202,32.03044953]
["bitfinex","SOLUSD",1772864739114,0.28432314,84.227,84.202,32.53044953]
["bitfinex","SOLUSD",1772864740010,0.28432314,84.225,84.203,0.5]
["bitfinex","SOLUSD",1772864741024,0.28432314,84.223,84.203,0.5]
["bitfinex","SOLUSD",1772864743929,11.87338225,84.222,84.203,0.5]
["bitfinex","SOLUSD",1772864745232,11.87338225,84.222,84.204,0.5]
["bitfinex","SOLUSD",1772864745414,11.8726774,84.227,84.204,0.5]
["bitfinex","SOLUSD",1772864758844,11.87209041,84.232,84.206,0.5]
["bitfinex","SOLUSD",1772864759046,4.4306554,84.23,84.206,0.5]
["bitfinex","SOLUSD",1772864760546,4.43026787,84.23,84.206,0.5]
["bitfinex","SOLUSD",1772864765256,11.87140889,84.236,84.206,0.5]
["bitfinex","SOLUSD",1772864774746,0.28432314,84.233,84.206,0.5]
["bitfinex","SOLUSD",1772864780090,4.43026787,84.23,84.206,0.5]
["bitfinex","SOLUSD",1772864788384,11.87239549,84.229,84.206,0.5]
["bitfinex","SOLUSD",1772864792686,4.43026787,84.22,84.202,32.03044953]
["bitfinex","SOLUSD",1772864793268,4.43026787,84.22,84.203,0.5]
["bitfinex","SOLUSD",1772864794289,11.87380519,84.219,84.203,0.5]
["bitfinex","SOLUSD",1772864801172,29.68098873,84.229,84.203,0.5]
["bitfinex","SOLUSD",1772864801889,4.43026787,84.22,84.203,0.5]
["bitfinex","SOLUSD",1772864802072,29.68098873,84.229,84.203,0.5]
["bitfinex","SOLUSD",1772864803597,41.55338422,84.229,84.203,0.5]
["bitfinex","SOLUSD",1772864810599,4.43026787,84.22,84.203,0.5]
["bitfinex","SOLUSD",1772864813002,11.87380519,84.219,84.203,0.5]
["bitfinex","SOLUSD",1772864814205,4.43026787,84.23,84.203,0.5]
["bitfinex","SOLUSD",1772864816107,11.87239549,84.229,84.203,0.5]
["bitfinex","SOLUSD",1772864818714,4.43026787,84.22,84.203,0.5]
["bitfinex","SOLUSD",1772864821397,11.87239549,84.229,84.203,0.5]
["bitfinex","SOLUSD",1772864821917,11.87148817,84.236,84.205,0.5]
["bitfinex","SOLUSD",1772864825008,11.87148817,84.236,84.207,0.5]
["bitfinex","SOLUSD",1772864826820,4.4292532,84.23,84.207,0.5]
["bitfinex","SOLUSD",1772864827924,11.87239549,84.229,84.207,0.5]
["bitfinex","SOLUSD",1772864829927,4.4292532,84.22,84.203,0.5]
["bitfinex","SOLUSD",1772864831018,11.87380519,84.219,84.203,0.5]
["bitfinex","SOLUSD",1772864840130,41.55338422,84.229,84.203,0.5]
["bitfinex","SOLUSD",1772864841656,41.83277456,84.239,84.203,0.5]
["bitfinex","SOLUSD",1772864841858,4.4292532,84.23,84.203,0.5]
["bitfinex","SOLUSD",1772864842230,0.28432314,84.238,84.203,0.5]
["bitfinex","SOLUSD",1772864842431,4.4292532,84.23,84.203,0.5]
["bitfinex","SOLUSD",1772864848060,0.47249873,84.209,84.152,4.82477569]
["bitfinex","SOLUSD",1772864848243,0.47249873,84.199,84.152,34.53267739]
["bitfinex","SOLUSD",1772864848754,0.47249873,84.228,84.157,0.14216157]
["bitfinex","SOLUSD",1772864848959,0.47249873,84.228,84.16,5.10909883]
["bitfinex","SOLUSD",1772864849130,0.47249873,84.228,84.16,0.28432314]
["bitfinex","SOLUSD",1772864849467,0.47249873,84.228,84.16,5.10909883]
["bitfinex","SOLUSD",1772864849968,0.47249873,84.226,84.172,4.82477569]
["bitfinex","SOLUSD",1772864850257,0.47249873,84.226,84.173,0.49090556]
["bitfinex","SOLUSD",1772864851453,4.90175193,84.22,84.173,0.49090556]
["bitfinex","SOLUSD",1772864851760,0.47249873,84.209,84.173,0.49090556]
["bitfinex","SOLUSD",1772864852255,0.49953027,84.207,84.175,0.45891102]
["bitfinex","SOLUSD",1772864852455,11.87535626,84.208,84.175,0.45891102]
["bitfinex","SOLUSD",1772864852960,12.37488653,84.208,84.175,0.45891102]
["bitfinex","SOLUSD",1772864853146,11.87535626,84.208,84.175,0.45891102]
["bitfinex","SOLUSD",1772864854763,0.49953027,84.212,84.176,11.87987074]
["bitfinex","SOLUSD",1772864854942,0.49953027,84.212,84.177,0.45891102]
["bitfinex","SOLUSD",1772864856360,0.49953027,84.216,84.179,0.45891102]
["bitfinex","SOLUSD",1772864856972,0.49953027,84.209,84.179,0.45891102]
["bitfinex","SOLUSD",1772864858454,41.56374691,84.208,84.179,0.45891102]
["bitfinex","SOLUSD",1772864858649,11.87535626,84.208,84.181,0.45891102]
["bitfinex","SOLUSD",1772864859968,12.37488653,84.208,84.183,0.45891102]
["bitfinex","SOLUSD",1772864861367,11.87473761,84.213,84.183,0.45891102]
["bitfinex","SOLUSD",1772864861667,12.37426788,84.213,84.183,0.45891102]
["bitfinex","SOLUSD",1772864861852,0.49953027,84.212,84.185,0.45891102]
["bitfinex","SOLUSD",1772864863652,11.87324431,84.223,84.187,0.45891102]
["bitfinex","SOLUSD",1772864863857,0.49953027,84.222,84.187,0.45891102]
["bitfinex","SOLUSD",1772864864674,11.87324431,84.223,84.187,0.45891102]
["bitfinex","SOLUSD",1772864866072,11.87324431,84.223,84.189,0.45891102]
["bitfinex","SOLUSD",1772864866267,6.9,84.24,84.188,11.87817741]
["bitfinex","SOLUSD",1772864866268,0.49953027,84.243,84.191,0.45891102]
["bitfinex","SOLUSD",1772864866473,0.49953027,84.243,84.193,0.45891102]
["bitfinex","SOLUSD",1772864866665,0.49953027,84.239,84.193,0.45891102]
["bitfinex","SOLUSD",1772864867768,0.49953027,84.239,84.194,41.57065823]
["bitfinex","SOLUSD",1772864867972,0.49953027,84.239,84.195,0.45891102]
["bitfinex","SOLUSD",1772864868774,11.87112704,84.238,84.196,41.56967076]
["bitfinex","SOLUSD",1772864868960,0.49953027,84.237,84.197,0.45891102]
["bitfinex","SOLUSD",1772864870177,0.49953027,84.235,84.199,0.45891102]
["bitfinex","SOLUSD",1772864873182,0.49953027,84.233,84.201,0.45891102]
["bitfinex","SOLUSD",1772864879681,0.49953027,84.233,84.175,104.2]
["bitfinex","SOLUSD",1772864879883,0.46966171,84.199,84.159,0.45196133]
["bitfinex","SOLUSD",1772864880176,4.4292532,84.2,84.153,0.48483085]
["bitfinex","SOLUSD",1772864881077,11.87662561,84.199,84.154,41.59041755]
["bitfinex","SOLUSD",1772864881277,11.87662561,84.199,84.155,0.48483085]
["bitfinex","SOLUSD",1772864882079,0.03033829,84.198,84.155,0.48483085]
["bitfinex","SOLUSD",1772864884473,0.03033829,84.198,84.157,0.48483085]
["bitfinex","SOLUSD",1772864887981,11.87521523,84.209,84.159,0.48483085]
["bitfinex","SOLUSD",1772864892002,0.03033829,84.209,84.161,0.48483085]
["bitfinex","SOLUSD",1772864893193,0.03033829,84.213,84.161,0.48483085]
["bitfinex","SOLUSD",1772864895381,0.03033829,84.213,84.163,0.48483085]
["bitfinex","SOLUSD",1772864900601,0.03033829,84.213,84.165,0.48483085]
["bitfinex","SOLUSD",1772864902019,0.03033829,84.209,84.167,0.48483085]
["bitfinex","SOLUSD",1772864904611,0.03033829,84.218,84.169,0.48483085]
["bitfinex","SOLUSD",1772864909915,0.03033829,84.218,84.171,0.48483085]
["bitfinex","SOLUSD",1772864912816,0.03033829,84.209,84.173,0.48483085]
["bitfinex","SOLUSD",1772864916222,0.03033829,84.209,84.167,29.70268281]
["bitfinex","SOLUSD",1772864916223,0.03033829,84.208,84.175,0.48483085]
["bitfinex","SOLUSD",1772864929454,0.03033829,84.199,84.175,0.48483085]
["bitfinex","SOLUSD",1772864931146,0.03033829,84.199,84.17,11.88070939]
["bitfinex","SOLUSD",1772864931452,0.03033829,84.198,84.156,0.48483085]
["bitfinex","SOLUSD",1772864932843,0.03033829,84.198,84.158,0.48483085]
["bitfinex","SOLUSD",1772864935450,0.03033829,84.203,84.16,0.48483085]
["bitfinex","SOLUSD",1772864936159,0.03033829,84.206,84.16,0.48483085]
["bitfinex","SOLUSD",1772864938662,0.03033829,84.212,84.162,0.48483085]
["bitfinex","SOLUSD",1772864940461,0.03033829,84.212,84.163,41.58597007]
["bitfinex","SOLUSD",1772864940662,0.03033829,84.212,84.164,0.48483085]
["bitfinex","SOLUSD",1772864942447,0.03033829,84.212,84.165,41.58498187]
["bitfinex","SOLUSD",1772864942652,0.03033829,84.212,84.166,0.48483085]
["bitfinex","SOLUSD",1772864943462,0.03033829,84.209,84.166,0.48483085]
["bitfinex","SOLUSD",1772864947076,0.03033829,84.208,84.168,0.48483085]
["bitfinex","SOLUSD",1772864953774,0.03033829,84.208,84.17,0.48483085]
["bitfinex","SOLUSD",1772864955773,0.03033829,84.208,84.145,107.89383402]
["bitfinex","SOLUSD",1772864956080,0.03033829,84.189,84.154,0.48483085]
["bitfinex","SOLUSD",1772864958079,0.03033829,84.198,84.156,0.48483085]
["bitfinex","SOLUSD",1772864960284,0.03033829,84.198,84.158,0.48483085]
["bitfinex","SOLUSD",1772864960685,11.87662561,84.199,84.158,0.48483085]
["bitfinex","SOLUSD",1772864961182,11.9069639,84.199,84.158,0.48483085]
["bitfinex","SOLUSD",1772864961381,0.03033829,84.198,84.158,0.48483085]
["bitfinex","SOLUSD",1772864963273,0.03033829,84.198,84.16,0.48483085]
["bitfinex","SOLUSD",1772864965481,0.03033829,84.203,84.162,0.48483085]
["bitfinex","SOLUSD",1772864968390,0.03033829,84.203,84.164,0.48483085]
["bitfinex","SOLUSD",1772864972282,0.03033829,84.203,84.166,0.48483085]
["bitfinex","SOLUSD",1772864974692,0.03033829,84.199,84.155,0.48483085]
["bitfinex","SOLUSD",1772864977188,4.43170999,84.19,84.157,0.48483085]
["bitfinex","SOLUSD",1772864977496,0.03033829,84.189,84.157,0.48483085]
["bitfinex","SOLUSD",1772864979797,0.03033829,84.189,84.159,0.48483085]
["bitfinex","SOLUSD",1772864982299,0.03033829,84.189,84.161,0.48483085]
["bitfinex","SOLUSD",1772864984307,0.03033829,84.206,84.163,0.48483085]
["bitfinex","SOLUSD",1772864987306,0.03033829,84.206,84.164,11.88156456]
["bitfinex","SOLUSD",1772864987598,0.03033829,84.206,84.165,0.48483085]
["bitfinex","SOLUSD",1772864989920,0.03033829,84.206,84.166,11.88128222]
["bitfinex","SOLUSD",1772864990097,0.03033829,84.206,84.167,0.48483085]
["bitfinex","SOLUSD",1772864992136,0.03033829,84.206,84.166,41.58448778]
["bitfinex","SOLUSD",1772864992137,0.03033829,84.206,84.168,11.8809999]
["bitfinex","SOLUSD",1772864992314,0.03033829,84.206,84.169,0.48483085]
["bitfinex","SOLUSD",1772864993121,0.03033829,84.206,84.17,11.88071759]
["bitfinex","SOLUSD",1772864993419,0.03033829,84.206,84.171,0.48483085]
["bitfinex","SOLUSD",1772864995620,0.03033829,84.206,84.173,0.48483085]
["bitfinex","SOLUSD",1772864998128,0.03033829,84.206,84.174,11.88015301]
["bitfinex","SOLUSD",1772864998310,0.03033829,84.206,84.175,0.49316618]
["bitfinex","SOLUSD",1772865002122,0.03033829,84.206,84.176,11.87987074]
["bitfinex","SOLUSD",1772865002314,0.03033829,84.206,84.177,0.48483085]
["bitfinex","SOLUSD",1772865004730,0.03033829,84.206,84.179,0.48483085]
["bitfinex","SOLUSD",1772865007233,0.03033829,84.206,84.18,11.87930624]
["bitfinex","SOLUSD",1772865007435,0.03033829,84.206,84.181,0.48483085]
["bitfinex","SOLUSD",1772865011137,0.03033829,84.206,84.182,11.87902401]
["bitfinex","SOLUSD",1772865011437,0.03033829,84.218,84.183,0.48483085]
["bitfinex","SOLUSD",1772865019055,0.03033829,84.209,84.183,0.48483085]
["bitfinex","SOLUSD",1772865023154,0.03033829,84.208,84.183,0.48483085]
["bitfinex","SOLUSD",1772865025249,0.03033829,84.208,84.184,0.48483085]
["bitfinex","SOLUSD",1772865035963,0.03033829,84.218,84.186,0.48483085]
["bitfinex","SOLUSD",1772865036262,11.87380519,84.219,84.186,0.48483085]
["bitfinex","SOLUSD",1772865039165,0.03033829,84.224,84.188,0.48483085]
["bitfinex","SOLUSD",1772865041160,0.03033829,84.224,84.19,0.48483085]
["bitfinex","SOLUSD",1772865044169,0.03033829,84.224,84.191,11.87775415]
["bitfinex","SOLUSD",1772865045564,0.03033829,84.224,84.192,0.48483085]
["bitfinex","SOLUSD",1772865045763,41.83277456,84.239,84.193,0.5]
["bitfinex","SOLUSD",1772865050265,41.83277456,84.239,84.195,0.5]
["bitfinex","SOLUSD",1772865057576,41.83277456,84.239,84.197,0.5]
["bitfinex","SOLUSD",1772865057977,41.54845142,84.239,84.197,0.5]
["bitfinex","SOLUSD",1772865058680,41.54845142,84.239,84.199,0.5]
["bitfinex","SOLUSD",1772865063685,11.87098612,84.239,84.201,0.5]
["bitfinex","SOLUSD",1772865068669,41.54380661,84.249,84.202,11.87620246]
["bitfinex","SOLUSD",1772865068870,41.54380661,84.249,84.203,0.5]
["bitfinex","SOLUSD",1772865069398,11.86957708,84.249,84.203,0.5]
["bitfinex","SOLUSD",1772865074191,41.53858934,84.259,84.205,0.5]
["bitfinex","SOLUSD",1772865076909,41.53858934,84.259,84.207,0.5]
["bitfinex","SOLUSD",1772865079601,41.53858934,84.259,84.209,0.5]
["bitfinex","SOLUSD",1772865086309,41.53858934,84.259,84.211,0.5]
["bitfinex","SOLUSD",1772865088409,4.42822432,84.25,84.213,0.5]
["bitfinex","SOLUSD",1772865088708,41.53858934,84.259,84.213,0.5]
["bitfinex","SOLUSD",1772865098214,41.53858934,84.259,84.214,11.87451017]
["bitfinex","SOLUSD",1772865098514,41.53858934,84.259,84.215,0.5]
["bitfinex","SOLUSD",1772865099816,11.86816838,84.259,84.215,0.5]
["bitfinex","SOLUSD",1772865100919,11.86816838,84.259,84.217,0.5]
["bitfinex","SOLUSD",1772865102224,41.53858934,84.259,84.217,0.5]
["bitfinex","SOLUSD",1772865102903,41.53858934,84.259,84.219,0.5]
["bitfinex","SOLUSD",1772865107232,41.53858934,84.259,84.22,11.87366421]
["bitfinex","SOLUSD",1772865107524,41.53858934,84.259,84.221,0.5]
["bitfinex","SOLUSD",1772865108927,41.53858934,84.259,84.222,11.87338225]
["bitfinex","SOLUSD",1772865109227,41.53858934,84.259,84.223,0.5]
["bitfinex","SOLUSD",1772865112027,41.53858934,84.259,84.225,0.5]
["bitfinex","SOLUSD",1772865113935,41.53858934,84.259,84.227,0.5]
["bitfinex","SOLUSD",1772865116639,41.53858934,84.259,84.229,0.5]
["bitfinex","SOLUSD",1772865147377,41.53858934,84.259,84.23,0.5]
["bitfinex","SOLUSD",1772865154580,41.53858934,84.259,84.196,0.5]
["bitfinex","SOLUSD",1772865154781,4.42711857,84.23,84.201,0.5]
["bitfinex","SOLUSD",1772865154973,4.42711857,84.23,84.174,0.5]
["bitfinex","SOLUSD",1772865156685,4.42711857,84.22,84.176,0.5]
["bitfinex","SOLUSD",1772865160198,11.87380519,84.219,84.178,0.5]
["bitfinex","SOLUSD",1772865160865,4.42711857,84.21,84.178,0.5]
["bitfinex","SOLUSD",1772865161888,11.87521523,84.209,84.179,11.87944736]
["bitfinex","SOLUSD",1772865162073,11.87521523,84.209,84.18,0.5]
["bitfinex","SOLUSD",1772865162772,4.42711857,84.22,84.18,0.5]
["bitfinex","SOLUSD",1772865164296,11.87380519,84.219,84.181,41.57707796]
["bitfinex","SOLUSD",1772865164598,11.87380519,84.219,84.182,0.5]
["bitfinex","SOLUSD",1772865167293,11.87380519,84.219,84.183,11.8788829]
["bitfinex","SOLUSD",1772865167600,11.87380519,84.219,84.184,0.5]
["bitfinex","SOLUSD",1772865168015,11.87380519,84.219,84.164,59.40775758]
["bitfinex","SOLUSD",1772865168016,41.55831818,84.219,84.172,0.5]
["bitfinex","SOLUSD",1772865168309,4.42711857,84.21,84.172,0.5]
["bitfinex","SOLUSD",1772865173313,16.30221518,84.21,84.174,0.5]
["bitfinex","SOLUSD",1772865174700,16.30221518,84.21,84.176,0.5]
["bitfinex","SOLUSD",1772865176821,4.42711857,84.2,84.156,0.5]
["bitfinex","SOLUSD",1772865180837,11.87662561,84.199,84.158,0.5]
["bitfinex","SOLUSD",1772865181414,4.42711857,84.19,84.158,0.5]
["bitfinex","SOLUSD",1772865182834,4.42711857,84.17,84.143,0.5]
["bitfinex","SOLUSD",1772865183825,4.42711857,84.17,84.145,11.88415705]
["bitfinex","SOLUSD",1772865184025,11.88085874,84.169,84.145,11.88415705]
["bitfinex","SOLUSD",1772865184635,11.88085874,84.169,84.146,0.5]
["bitfinex","SOLUSD",1772865184831,11.88085874,84.169,84.145,11.88415705]
["bitfinex","SOLUSD",1772865185022,11.88085874,84.169,84.149,0.5]
["bitfinex","SOLUSD",1772865186139,11.88085874,84.169,84.145,11.88415705]
["bitfinex","SOLUSD",1772865186140,11.88085874,84.169,84.145,0.5]
["bitfinex","SOLUSD",1772865188149,11.88085874,84.169,84.146,11.88410619]
["bitfinex","SOLUSD",1772865189327,11.88085874,84.169,84.15,0.6]
["bitfinex","SOLUSD",1772865190951,11.88026974,84.174,84.152,0.5]
["bitfinex","SOLUSD",1772865191249,11.87960842,84.178,84.152,0.5]
["bitfinex","SOLUSD",1772865192833,11.87960842,84.178,84.154,0.5]
["bitfinex","SOLUSD",1772865195951,4.43650068,84.17,84.154,0.5]
["bitfinex","SOLUSD",1772865198653,4.43650068,84.17,84.15,0.6]
["bitfinex","SOLUSD",1772865199062,11.88085874,84.169,84.15,0.6]
["bitfinex","SOLUSD",1772865202866,4.43650068,84.17,84.15,0.6]
["bitfinex","SOLUSD",1772865203174,4.43650068,84.17,84.152,0.5]
["bitfinex","SOLUSD",1772865210284,4.43650068,84.18,84.152,0.5]
["bitfinex","SOLUSD",1772865213296,11.87944736,84.179,84.152,0.5]
["bitfinex","SOLUSD",1772865215665,4.43650068,84.17,84.152,0.5]
["bitfinex","SOLUSD",1772865217500,11.88085874,84.169,84.152,0.5]
["bitfinex","SOLUSD",1772865217699,11.88085874,84.169,84.15,0.6]
["bitfinex","SOLUSD",1772865221600,4.43650068,84.17,84.151,0.5]
["bitfinex","SOLUSD",1772865223105,4.43650068,84.18,84.153,0.5]
["bitfinex","SOLUSD",1772865227307,11.87944736,84.179,84.153,0.5]
["bitfinex","SOLUSD",1772865229108,11.87944736,84.179,84.154,11.88297644]
["bitfinex","SOLUSD",1772865229411,11.87944736,84.179,84.15,0.1]
["bitfinex","SOLUSD",1772865229412,11.87944736,84.179,84.155,0.5]
["bitfinex","SOLUSD",1772865234914,4.43650068,84.17,84.155,0.5]
["bitfinex","SOLUSD",1772865235203,4.43650068,84.18,84.155,0.5]
["bitfinex","SOLUSD",1772865235413,4.43650068,84.17,84.15,0.1]
["bitfinex","SOLUSD",1772865235912,4.43650068,84.17,84.15,0.6]
["bitfinex","SOLUSD",1772865237600,4.43650068,84.17,84.152,0.5]
["bitfinex","SOLUSD",1772865238024,11.88085874,84.169,84.152,0.5]
["bitfinex","SOLUSD",1772865238718,4.43650068,84.17,84.152,0.5]
["bitfinex","SOLUSD",1772865239899,16.31723233,84.17,84.152,0.5]
["bitfinex","SOLUSD",1772865241908,11.8783185,84.187,84.154,0.5]
["bitfinex","SOLUSD",1772865243817,4.43650068,84.18,84.156,0.5]
["bitfinex","SOLUSD",1772865244824,11.87944736,84.179,84.157,11.88255284]
["bitfinex","SOLUSD",1772865245006,11.87944736,84.179,84.158,0.5]
["bitfinex","SOLUSD",1772865248513,4.43630492,84.18,84.158,0.5]
["bitfinex","SOLUSD",1772865249541,11.87944736,84.179,84.155,11.88283524]
["bitfinex","SOLUSD",1772865249715,11.87944736,84.179,84.156,0.5]
["bitfinex","SOLUSD",1772865253829,0.59630492,84.18,84.157,11.88255284]
["bitfinex","SOLUSD",1772865254023,11.87893925,84.183,84.158,0.5]
["bitfinex","SOLUSD",1772865254222,11.87803632,84.189,84.158,0.5]
["bitfinex","SOLUSD",1772865255134,4.43630492,84.18,84.153,0.5]
["bitfinex","SOLUSD",1772865255432,18.77803632,84.189,84.15,0.1]
["bitfinex","SOLUSD",1772865255433,4.43630492,84.17,84.15,0.6]
["bitfinex","SOLUSD",1772865256438,11.87944736,84.179,84.15,0.6]
["bitfinex","SOLUSD",1772865263653,41.57806578,84.179,84.15,0.6]
["bitfinex","SOLUSD",1772865269254,4.43630492,84.17,84.15,0.6]
["bitfinex","SOLUSD",1772865272556,11.88085874,84.169,84.15,0.6]
["bitfinex","SOLUSD",1772865284863,41.85794408,84.188,84.15,0.6]
["bitfinex","SOLUSD",1772865285060,4.43630492,84.17,84.15,0.6]
["bitfinex","SOLUSD",1772865289666,11.88085874,84.169,84.15,0.1]
["bitfinex","SOLUSD",1772865289845,11.88085874,84.169,84.144,0.5]
["bitfinex","SOLUSD",1772865290239,4.43630492,84.16,84.144,0.5]
["bitfinex","SOLUSD",1772865290563,0.46355481,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1772865291773,0.46355481,84.139,84.103,11.89018227]
["bitfinex","SOLUSD",1772865291951,4.43630492,84.13,84.103,11.89018227]
["bitfinex","SOLUSD",1772865292148,0.46355481,84.139,84.103,11.89018227]
["bitfinex","SOLUSD",1772865292463,0.46355481,84.139,84.121,0.46839386]
["bitfinex","SOLUSD",1772865295468,0.46355481,84.137,84.121,0.46839386]
["bitfinex","SOLUSD",1772865296748,11.88447265,84.144,84.122,0.46839386]
["bitfinex","SOLUSD",1772865297875,11.88368251,84.149,84.122,0.46839386]
["bitfinex","SOLUSD",1772865298853,11.88396496,84.147,84.122,0.46839386]
["bitfinex","SOLUSD",1772865299255,12.38133684,84.147,84.122,0.46839386]
["bitfinex","SOLUSD",1772865299867,0.49737188,84.146,84.122,0.46839386]
["bitfinex","SOLUSD",1772865301277,0.49737188,84.146,84.116,11.8882902]
["bitfinex","SOLUSD",1772865301278,0.49737188,84.129,84.1,0.1]
["bitfinex","SOLUSD",1772865301472,0.49737188,84.139,84.1,0.1]
["bitfinex","SOLUSD",1772865301857,0.49737188,84.143,84.1,0.1]
["bitfinex","SOLUSD",1772865302059,4.93072782,84.14,84.1,0.1]
["bitfinex","SOLUSD",1772865302252,0.4944229,84.139,84.1,0.1]
["bitfinex","SOLUSD",1772865302767,11.88523615,84.138,84.1,0.1]
["bitfinex","SOLUSD",1772865302964,0.4944229,84.137,84.1,0.1]
["bitfinex","SOLUSD",1772865303165,0.4944229,84.137,84.111,0.45563766]
["bitfinex","SOLUSD",1772865308482,0.4944229,84.135,84.111,0.45563766]
["bitfinex","SOLUSD",1772865308982,0.4944229,84.129,84.106,0.45563766]
["bitfinex","SOLUSD",1772865309387,4.44023961,84.12,84.1,0.1]
["bitfinex","SOLUSD",1772865309587,4.44023961,84.11,84.1,0.1]
["bitfinex","SOLUSD",1772865309889,0.4944229,84.109,84.1,0.1]
["bitfinex","SOLUSD",1772865311363,0.4944229,84.114,84.1,0.1]
["bitfinex","SOLUSD",1772865312089,0.4944229,84.109,84.075,11.89414213]
["bitfinex","SOLUSD",1772865312385,0.4944229,84.109,84.09,0.55563766]
["bitfinex","SOLUSD",1772865312586,0.4944229,84.107,84.09,0.55563766]
["bitfinex","SOLUSD",1772865314100,0.4944229,84.105,84.09,0.55563766]
["bitfinex","SOLUSD",1772865314291,0.4944229,84.099,84.08,0.55563766]
["bitfinex","SOLUSD",1772865315288,0.4944229,84.099,84.08,0.1]
["bitfinex","SOLUSD",1772865316193,0.4944229,84.097,84.07,0.1]
["bitfinex","SOLUSD",1772865316395,0.4944229,84.079,84.057,11.89661729]
["bitfinex","SOLUSD",1772865316695,0.4944229,84.079,84.052,11.89728899]
["bitfinex","SOLUSD",1772865317187,0.4944229,84.079,84.044,8.08149428]
["bitfinex","SOLUSD",1772865317379,0.4944229,84.069,84.02,0.1]
["bitfinex","SOLUSD",1772865317566,0.4944229,84.059,84.02,0.1]
["bitfinex","SOLUSD",1772865317771,0.4944229,84.039,84.02,0.1]
["bitfinex","SOLUSD",1772865317981,0.4944229,84.039,84.021,11.90178645]
["bitfinex","SOLUSD",1772865318180,4.44023961,84.04,84.022,0.12033082]
["bitfinex","SOLUSD",1772865318384,0.4944229,84.044,84.022,0.12033082]
["bitfinex","SOLUSD",1772865318567,0.4944229,84.056,84.022,0.12033082]
["bitfinex","SOLUSD",1772865319084,0.4944229,84.049,84.02,0.1]
["bitfinex","SOLUSD",1772865319485,0.4944229,84.029,84.003,0.12033082]
["bitfinex","SOLUSD",1772865319685,0.4944229,84.029,83.957,59.55388899]
["bitfinex","SOLUSD",1772865319686,0.4944229,84.029,84.005,0.12033082]
["bitfinex","SOLUSD",1772865320278,11.90079497,84.028,84.0,0.12033082]
["bitfinex","SOLUSD",1772865320493,0.4944229,84.026,84.0,0.12033082]
["bitfinex","SOLUSD",1772865320698,0.4944229,84.026,83.995,0.12033082]
["bitfinex","SOLUSD",1772865321788,0.4944229,84.039,83.995,0.12033082]
["bitfinex","SOLUSD",1772865321990,0.4944229,84.038,83.971,0.12033082]
["bitfinex","SOLUSD",1772865322296,11.90376992,84.007,83.971,0.12033082]
["bitfinex","SOLUSD",1772865322592,0.4944229,84.005,83.971,0.12033082]
["bitfinex","SOLUSD",1772865324185,0.4944229,84.016,83.971,0.12033082]
["bitfinex","SOLUSD",1772865324699,0.4944229,84.043,83.989,0.12033082]
["bitfinex","SOLUSD",1772865324895,0.4944229,84.043,83.992,0.12033082]
["bitfinex","SOLUSD",1772865325801,0.4944229,84.058,83.998,0.12033082]
["bitfinex","SOLUSD",1772865326500,0.4944229,84.056,83.999,0.28432314]
["bitfinex","SOLUSD",1772865326697,0.4944229,84.056,84.0,0.12033082]
["bitfinex","SOLUSD",1772865327684,0.4944229,84.055,84.0,0.12033082]
["bitfinex","SOLUSD",1772865328006,0.4944229,84.049,84.0,0.12033082]
["bitfinex","SOLUSD",1772865328805,0.4944229,84.047,84.0,0.12033082]
["bitfinex","SOLUSD",1772865329709,0.4944229,84.065,84.0,0.12033082]
["bitfinex","SOLUSD",1772865329906,47.73434124,84.15,84.005,0.12033082]
["bitfinex","SOLUSD",1772865329907,0.4944229,84.064,84.005,0.12033082]
["bitfinex","SOLUSD",1772865330087,0.4944229,84.07,84.009,4.82477569]
["bitfinex","SOLUSD",1772865330290,0.4944229,84.07,84.019,0.12033082]
["bitfinex","SOLUSD",1772865330999,0.4944229,84.07,84.021,0.12033082]
["bitfinex","SOLUSD",1772865331210,8.62476397,84.066,84.021,0.12033082]
["bitfinex","SOLUSD",1772865332211,8.13034107,84.066,84.023,8.92326367]
["bitfinex","SOLUSD",1772865332388,0.47729912,84.08,84.024,0.12033082]
["bitfinex","SOLUSD",1772865333212,0.47729912,84.08,84.031,0.12033082]
["bitfinex","SOLUSD",1772865333393,0.47729912,84.08,84.033,0.14216157]
["bitfinex","SOLUSD",1772865333601,0.47729912,84.08,84.037,0.12033082]
["bitfinex","SOLUSD",1772865333793,0.47729912,84.109,84.042,4.82477569]
["bitfinex","SOLUSD",1772865333992,0.47729912,84.109,84.044,0.12033082]
["bitfinex","SOLUSD",1772865334911,0.47729912,84.108,84.046,0.12033082]
["bitfinex","SOLUSD",1772865336093,0.47729912,84.108,84.05,0.12033082]
["bitfinex","SOLUSD",1772865336711,0.47729912,84.116,84.056,0.12033082]
["bitfinex","SOLUSD",1772865336888,11.88738702,84.123,84.056,0.12033082]
["bitfinex","SOLUSD",1772865336889,0.47729912,84.121,84.062,0.12033082]
["bitfinex","SOLUSD",1772865337407,0.47729912,84.116,84.062,0.12033082]
["bitfinex","SOLUSD",1772865339413,0.47729912,84.114,84.066,0.12033082]
["bitfinex","SOLUSD",1772865339610,0.47729912,84.114,84.07,0.12033082]
["bitfinex","SOLUSD",1772865339913,0.47729912,84.114,84.071,0.12033082]
["bitfinex","SOLUSD",1772865340205,12.3651627,84.12,84.071,0.12033082]
["bitfinex","SOLUSD",1772865341020,0.47729912,84.119,84.071,0.12033082]
["bitfinex","SOLUSD",1772865341404,7.98303941,84.118,84.071,0.12033082]
["bitfinex","SOLUSD",1772865341595,0.47729912,84.117,84.071,41.63147815]
["bitfinex","SOLUSD",1772865341796,0.47729912,84.117,84.072,0.12033082]
["bitfinex","SOLUSD",1772865342712,7.50574029,84.118,84.074,4.82477569]
["bitfinex","SOLUSD",1772865342920,0.47729912,84.123,84.08,0.12033082]
["bitfinex","SOLUSD",1772865343219,0.47729912,84.129,84.08,0.12033082]
["bitfinex","SOLUSD",1772865343719,0.47729912,84.127,84.082,0.12033082]
["bitfinex","SOLUSD",1772865347421,0.47729912,84.127,84.084,0.12033082]
["bitfinex","SOLUSD",1772865350429,0.47729912,84.127,84.085,5.10909883]
["bitfinex","SOLUSD",1772865350610,0.47729912,84.127,84.086,0.12033082]
["bitfinex","SOLUSD",1772865351405,0.47729912,84.138,84.09,0.12033082]
["bitfinex","SOLUSD",1772865351802,0.47729912,84.137,84.09,0.12033082]
["bitfinex","SOLUSD",1772865353423,0.47729912,84.135,84.092,0.12033082]
["bitfinex","SOLUSD",1772865355813,0.47729912,84.135,84.093,0.12033082]
["bitfinex","SOLUSD",1772865357625,0.4853499,84.14,84.095,3.69383402]
["bitfinex","SOLUSD",1772865357928,0.4853499,84.14,84.1,0.12033082]
["bitfinex","SOLUSD",1772865359226,0.4853499,84.138,84.102,0.12033082]
["bitfinex","SOLUSD",1772865361237,0.4853499,84.138,84.103,0.12033082]
["bitfinex","SOLUSD",1772865362539,0.49227441,84.136,84.094,0.12033082]
["bitfinex","SOLUSD",1772865365352,0.49227441,84.136,84.096,0.12033082]
["bitfinex","SOLUSD",1772865367246,0.49227441,84.134,84.098,0.12033082]
["bitfinex","SOLUSD",1772865369431,0.49227441,84.134,84.1,0.12033082]
["bitfinex","SOLUSD",1772865369631,0.49227441,84.14,84.1,0.12033082]
["bitfinex","SOLUSD",1772865371138,0.49227441,84.14,84.1,41.73745329]
["bitfinex","SOLUSD",1772865371348,0.49227441,84.14,84.102,0.12033082]
["bitfinex","SOLUSD",1772865372040,11.88432438,84.145,84.102,0.12033082]
["bitfinex","SOLUSD",1772865372425,12.37659879,84.145,84.102,0.12033082]
["bitfinex","SOLUSD",1772865372638,0.49227441,84.144,84.102,0.12033082]
["bitfinex","SOLUSD",1772865374140,0.49227441,84.144,84.103,0.12033082]
["bitfinex","SOLUSD",1772865376026,0.49227441,84.142,84.103,0.12033082]
["bitfinex","SOLUSD",1772865376741,0.49227441,84.142,84.102,29.72580913]
["bitfinex","SOLUSD",1772865377538,0.49227441,84.14,84.097,3.69383402]
["bitfinex","SOLUSD",1772865378838,0.49227441,84.14,84.097,3.81416484]
["bitfinex","SOLUSD",1772865379425,0.49227441,84.14,84.094,11.8914548]
["bitfinex","SOLUSD",1772865380447,0.49227441,84.138,84.09,0.12033082]
["bitfinex","SOLUSD",1772865381846,0.49227441,84.138,84.083,41.62553666]
["bitfinex","SOLUSD",1772865382726,0.49227441,84.136,84.084,0.12033082]
["bitfinex","SOLUSD",1772865383226,0.49227441,84.136,84.088,0.12033082]
["bitfinex","SOLUSD",1772865383730,0.49227441,84.136,84.089,0.12033082]
["bitfinex","SOLUSD",1772865384852,0.49227441,84.136,84.091,0.12033082]
["bitfinex","SOLUSD",1772865386951,0.49227441,84.136,84.092,0.12033082]
["bitfinex","SOLUSD",1772865387435,0.49227441,84.136,84.097,0.12033082]
["bitfinex","SOLUSD",1772865387650,0.2,84.15,84.099,0.48626343]
["bitfinex","SOLUSD",1772865387952,11.88368251,84.149,84.1,0.48626343]
["bitfinex","SOLUSD",1772865389052,11.88368251,84.149,84.102,0.48626343]
["bitfinex","SOLUSD",1772865389557,0.49227441,84.148,84.102,0.48626343]
["bitfinex","SOLUSD",1772865390353,0.49227441,84.148,84.095,4.82477569]
["bitfinex","SOLUSD",1772865390354,0.49227441,84.139,84.088,0.48626343]
["bitfinex","SOLUSD",1772865390656,0.49227441,84.139,84.083,0.48626343]
["bitfinex","SOLUSD",1772865391244,0.49227441,84.137,84.084,42.11130504]
["bitfinex","SOLUSD",1772865391449,0.49227441,84.129,84.084,11.89286903]
["bitfinex","SOLUSD",1772865392645,0.49227441,84.129,84.084,41.62504161]
["bitfinex","SOLUSD",1772865393397,0.49676154,84.119,84.066,0.48771604]
["bitfinex","SOLUSD",1772865393658,0.49676154,84.109,84.063,11.89584002]
["bitfinex","SOLUSD",1772865394844,0.49676154,84.107,84.058,0.48771604]
["bitfinex","SOLUSD",1772865397341,0.49676154,84.105,84.06,0.48771604]
["bitfinex","SOLUSD",1772865399841,0.49676154,84.103,84.062,0.48771604]
["bitfinex","SOLUSD",1772865401448,0.49676154,84.101,84.064,0.48771604]
["bitfinex","SOLUSD",1772865404449,0.49676154,84.099,84.066,0.48771604]
["bitfinex","SOLUSD",1772865406763,0.49676154,84.099,84.068,0.48771604]
["bitfinex","SOLUSD",1772865410669,0.49676154,84.099,84.07,0.48771604]
["bitfinex","SOLUSD",1772865413674,0.49676154,84.099,84.072,0.48771604]
["bitfinex","SOLUSD",1772865416679,0.49676154,84.099,84.073,11.89442508]
["bitfinex","SOLUSD",1772865417060,0.49676154,84.099,84.073,12.38214112]
["bitfinex","SOLUSD",1772865419086,0.49561606,84.105,84.074,0.46848356]
["bitfinex","SOLUSD",1772865419257,0.49561606,84.118,84.074,0.46848356]
["bitfinex","SOLUSD",1772865419457,0.49561606,84.114,84.074,0.46848356]
["bitfinex","SOLUSD",1772865420876,0.49561606,84.112,84.076,0.46848356]
["bitfinex","SOLUSD",1772865428569,0.49561606,84.112,84.078,0.47136653]
["bitfinex","SOLUSD",1772865428879,0.48219081,84.11,84.078,0.47136653]
["bitfinex","SOLUSD",1772865430581,0.48219081,84.11,84.08,0.47136653]
["bitfinex","SOLUSD",1772865430965,11.88777037,84.121,84.081,0.47136653]
["bitfinex","SOLUSD",1772865433068,0.48219081,84.118,84.083,0.47136653]
["bitfinex","SOLUSD",1772865433269,0.48219081,84.118,84.06,59.48115822]
["bitfinex","SOLUSD",1772865433270,0.48219081,84.109,84.058,0.47136653]
["bitfinex","SOLUSD",1772865433573,0.48219081,84.099,84.058,0.47136653]
["bitfinex","SOLUSD",1772865434573,0.48219081,84.097,84.06,0.47136653]
["bitfinex","SOLUSD",1772865436175,0.48219081,84.097,84.055,12.36833306]
["bitfinex","SOLUSD",1772865436374,0.48219081,84.097,84.055,11.89696653]
["bitfinex","SOLUSD",1772865436677,4.44068089,84.1,84.051,12.36890492]
["bitfinex","SOLUSD",1772865436678,0.48219081,84.095,84.051,12.36890492]
["bitfinex","SOLUSD",1772865437089,0.48219081,84.095,84.052,0.47136653]
["bitfinex","SOLUSD",1772865437292,0.28432314,84.095,84.052,0.47136653]
["bitfinex","SOLUSD",1772865437491,0.48219081,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1772865438291,0.48219081,84.089,84.052,0.47136653]
["bitfinex","SOLUSD",1772865438678,0.48219081,84.089,84.054,0.47136653]
["bitfinex","SOLUSD",1772865441098,0.48219081,84.087,84.056,0.47136653]
["bitfinex","SOLUSD",1772865443102,0.48219081,84.085,84.057,11.89668915]
["bitfinex","SOLUSD",1772865443598,0.48219081,84.085,84.058,0.47136653]
["bitfinex","SOLUSD",1772865445098,0.48219081,84.085,84.059,11.89640609]
["bitfinex","SOLUSD",1772865445309,0.48219081,84.085,84.06,0.47136653]
["bitfinex","SOLUSD",1772865447890,0.48219081,84.085,84.062,0.47136653]
["bitfinex","SOLUSD",1772865449196,0.48219081,84.083,84.062,0.47136653]
["bitfinex","SOLUSD",1772865451417,0.48219081,84.083,84.063,11.89584002]
["bitfinex","SOLUSD",1772865451715,0.48219081,84.083,84.063,12.36720655]
["bitfinex","SOLUSD",1772865452311,0.48219081,84.083,84.064,0.48122373]
["bitfinex","SOLUSD",1772865454512,0.45879444,84.081,84.059,0.48122373]
["bitfinex","SOLUSD",1772865455712,0.45879444,84.081,84.06,12.3774883]
["bitfinex","SOLUSD",1772865456620,0.45879444,84.081,84.048,29.74486818]
["bitfinex","SOLUSD",1772865456621,0.45879444,84.081,84.061,0.48122373]
["bitfinex","SOLUSD",1772865456916,0.45879444,84.101,84.061,0.48122373]
["bitfinex","SOLUSD",1772865457917,0.45879444,84.107,84.061,0.48122373]
["bitfinex","SOLUSD",1772865458921,0.45879444,84.105,84.063,0.48122373]
["bitfinex","SOLUSD",1772865462024,0.45879444,84.105,84.065,0.48122373]
["bitfinex","SOLUSD",1772865464614,0.45879444,84.105,84.067,0.48122373]
["bitfinex","SOLUSD",1772865466727,0.45879444,84.105,84.069,0.48122373]
["bitfinex","SOLUSD",1772865469023,0.45879444,84.105,84.071,0.48122373]
["bitfinex","SOLUSD",1772865471234,0.45879444,84.105,84.073,0.48122373]
["bitfinex","SOLUSD",1772865472608,0.45879444,84.105,84.052,108.17815716]
["bitfinex","SOLUSD",1772865472609,0.45879444,84.105,84.075,0.48122373]
["bitfinex","SOLUSD",1772865473518,0.45879444,84.105,84.076,11.89400066]
["bitfinex","SOLUSD",1772865473719,0.45879444,84.105,84.077,0.48122373]
["bitfinex","SOLUSD",1772865476633,0.45879444,84.105,84.079,0.48122373]
["bitfinex","SOLUSD",1772865477628,0.45879444,84.104,84.079,0.48122373]
["bitfinex","SOLUSD",1772865482734,0.45810108,84.102,84.076,11.89394429]
["bitfinex","SOLUSD",1772865484126,0.45810108,84.1,84.076,0.47732323]
["bitfinex","SOLUSD",1772865487741,0.45810108,84.1,84.078,0.47732323]
["bitfinex","SOLUSD",1772865490530,0.45810108,84.1,84.08,0.47732323]
["bitfinex","SOLUSD",1772865490725,29.72054866,84.117,84.08,0.47732323]
["bitfinex","SOLUSD",1772865490938,0.45810108,84.116,84.08,0.47732323]
["bitfinex","SOLUSD",1772865492636,0.45810108,84.116,84.082,0.47732323]
["bitfinex","SOLUSD",1772865494550,0.45810108,84.116,84.084,0.47732323]
["bitfinex","SOLUSD",1772865495838,11.888486,84.115,84.084,0.47732323]
["bitfinex","SOLUSD",1772865496040,0.45810108,84.114,84.084,0.47732323]
["bitfinex","SOLUSD",1772865497155,0.45810108,84.114,84.085,11.89272759]
["bitfinex","SOLUSD",1772865497460,0.45810108,84.114,84.086,0.47732323]
["bitfinex","SOLUSD",1772865499555,0.45810108,84.114,84.088,0.47732323]
["bitfinex","SOLUSD",1772865501365,0.45810108,84.119,84.088,0.47732323]
["bitfinex","SOLUSD",1772865501547,0.45810108,84.119,84.09,0.47732323]
["bitfinex","SOLUSD",1772865504168,0.45810108,84.119,84.092,0.47732323]
["bitfinex","SOLUSD",1772865506568,0.45810108,84.119,84.093,11.8915962]
["bitfinex","SOLUSD",1772865506772,0.45810108,84.119,84.094,0.47732323]
["bitfinex","SOLUSD",1772865509359,0.45810108,84.119,84.096,0.47732323]
["bitfinex","SOLUSD",1772865512569,0.45810108,84.119,84.098,0.4583416]
["bitfinex","SOLUSD",1772865515776,0.45810108,84.119,84.1,0.4583416]
["bitfinex","SOLUSD",1772865518674,0.45810108,84.119,84.102,0.4583416]
["bitfinex","SOLUSD",1772865519379,0.49886671,84.128,84.102,0.4583416]
["bitfinex","SOLUSD",1772865521267,0.49886671,84.128,84.103,11.89018227]
["bitfinex","SOLUSD",1772865521473,0.49886671,84.128,84.104,0.4583416]
["bitfinex","SOLUSD",1772865522181,0.49886671,84.129,84.104,0.4583416]
["bitfinex","SOLUSD",1772865524285,0.49886671,84.129,84.106,0.4583416]
["bitfinex","SOLUSD",1772865525385,0.49886671,84.129,84.107,11.88961679]
["bitfinex","SOLUSD",1772865525566,0.49886671,84.129,84.108,0.4583416]
["bitfinex","SOLUSD",1772865527588,0.49886671,84.129,84.109,11.88933407]
["bitfinex","SOLUSD",1772865527766,0.49886671,84.129,84.109,12.34767567]
["bitfinex","SOLUSD",1772865529567,0.49886671,84.129,84.11,0.4583416]
["bitfinex","SOLUSD",1772865529769,0.49886671,84.129,84.112,0.4583416]
["bitfinex","SOLUSD",1772865530479,0.49886671,84.129,84.111,11.88905137]
["bitfinex","SOLUSD",1772865532788,0.49886671,84.129,84.112,0.4583416]
["bitfinex","SOLUSD",1772865533581,0.49886671,84.129,84.114,0.4583416]
["bitfinex","SOLUSD",1772865533765,0.49886671,84.134,84.114,0.4583416]
["bitfinex","SOLUSD",1772865534788,0.49886671,84.134,84.116,0.4583416]
["bitfinex","SOLUSD",1772865539082,0.2,84.15,84.112,0.46288306]
["bitfinex","SOLUSD",1772865539083,0.48290592,84.132,84.112,0.46288306]
["bitfinex","SOLUSD",1772865540983,0.48290592,84.132,84.113,0.46288306]
["bitfinex","SOLUSD",1772865542800,0.48290592,84.132,84.109,0.47363008]
["bitfinex","SOLUSD",1772865543098,0.46786603,84.13,84.088,0.47363008]
["bitfinex","SOLUSD",1772865543299,0.46786603,84.129,84.088,0.47363008]
["bitfinex","SOLUSD",1772865543692,4.44211664,84.12,84.088,0.47363008]
["bitfinex","SOLUSD",1772865543934,11.88622505,84.131,84.078,11.89366217]
["bitfinex","SOLUSD",1772865543935,0.46786603,84.109,84.078,11.89366217]
["bitfinex","SOLUSD",1772865544600,0.46786603,84.109,84.074,0.47363008]
["bitfinex","SOLUSD",1772865544905,4.44211664,84.11,84.062,33.43372647]
["bitfinex","SOLUSD",1772865544906,0.46786603,84.107,84.07,11.89484953]
["bitfinex","SOLUSD",1772865545293,0.46786603,84.099,84.07,11.89484953]
["bitfinex","SOLUSD",1772865545497,0.46786603,84.099,84.064,0.47363008]
["bitfinex","SOLUSD",1772865545498,0.46786603,84.099,84.065,11.89546146]
["bitfinex","SOLUSD",1772865545802,41.61316402,84.108,84.057,11.89666197]
["bitfinex","SOLUSD",1772865545803,0.46786603,84.089,84.057,11.89666197]
["bitfinex","SOLUSD",1772865546702,0.46786603,84.087,84.057,0.47363008]
["bitfinex","SOLUSD",1772865548706,0.46786603,84.085,84.058,11.89654762]
["bitfinex","SOLUSD",1772865549407,0.46786603,84.085,84.058,12.3701777]
["bitfinex","SOLUSD",1772865549796,0.46786603,84.085,84.059,0.47363008]
["bitfinex","SOLUSD",1772865550304,0.46786603,84.095,84.059,0.47363008]
["bitfinex","SOLUSD",1772865552599,0.46786603,84.093,84.061,0.47363008]
["bitfinex","SOLUSD",1772865553921,0.46786603,84.093,84.055,11.89696419]
["bitfinex","SOLUSD",1772865554089,0.46786603,84.093,84.045,0.47363008]
["bitfinex","SOLUSD",1772865554090,0.46786603,84.089,84.045,0.47363008]
["bitfinex","SOLUSD",1772865554588,0.46786603,84.087,84.046,11.89824619]
["bitfinex","SOLUSD",1772865554903,0.46786603,84.087,84.047,0.47363008]
["bitfinex","SOLUSD",1772865557594,0.46786603,84.085,84.049,0.47363008]
["bitfinex","SOLUSD",1772865558711,0.46786603,84.079,84.049,0.47363008]
["bitfinex","SOLUSD",1772865560615,11.89371773,84.078,84.049,0.47363008]
["bitfinex","SOLUSD",1772865560823,0.46786603,84.077,84.042,11.89871228]
["bitfinex","SOLUSD",1772865561502,0.46786603,84.077,84.042,12.37234236]
["bitfinex","SOLUSD",1772865562822,0.46786603,84.077,84.045,0.47363008]
["bitfinex","SOLUSD",1772865566721,0.46786603,84.077,84.046,11.89824619]
["bitfinex","SOLUSD",1772865566922,0.46786603,84.077,84.047,0.47363008]
["bitfinex","SOLUSD",1772865569711,0.46786603,84.077,84.049,0.47363008]
["bitfinex","SOLUSD",1772865571925,0.46786603,84.077,84.05,11.89767995]
["bitfinex","SOLUSD",1772865572127,0.46786603,84.077,84.051,0.4561375]
["bitfinex","SOLUSD",1772865574712,0.46786603,84.077,84.053,0.4561375]
["bitfinex","SOLUSD",1772865575718,0.46786603,84.077,84.055,0.4561375]
["bitfinex","SOLUSD",1772865578531,0.46786603,84.077,84.056,11.89683068]
["bitfinex","SOLUSD",1772865578717,0.46786603,84.077,84.057,0.4561375]
["bitfinex","SOLUSD",1772865580331,0.49945922,84.087,84.057,0.4561375]
["bitfinex","SOLUSD",1772865580841,0.49945922,84.087,84.059,0.4561375]
["bitfinex","SOLUSD",1772865584844,0.49945922,84.087,84.061,0.4561375]
["bitfinex","SOLUSD",1772865586924,0.49945922,84.087,84.063,0.4561375]
["bitfinex","SOLUSD",1772865587627,0.49945922,84.108,84.063,0.4561375]
["bitfinex","SOLUSD",1772865592147,0.49945922,84.106,84.065,0.4561375]
["bitfinex","SOLUSD",1772865593549,0.49945922,84.112,84.065,0.4561375]
["bitfinex","SOLUSD",1772865594643,0.49945922,84.11,84.067,0.4561375]
["bitfinex","SOLUSD",1772865596857,0.49945922,84.108,84.069,0.4561375]
["bitfinex","SOLUSD",1772865597856,0.49763125,84.106,84.071,0.46851169]
["bitfinex","SOLUSD",1772865600458,0.49763125,84.106,84.073,0.46851169]
["bitfinex","SOLUSD",1772865602768,0.49763125,84.106,84.075,0.47223984]
["bitfinex","SOLUSD",1772865605665,0.49763125,84.106,84.076,11.89400066]
["bitfinex","SOLUSD",1772865605863,0.49763125,84.106,84.077,0.47223984]
["bitfinex","SOLUSD",1772865607248,29.71935976,84.121,84.077,0.47223984]
["bitfinex","SOLUSD",1772865607249,0.46560523,84.104,84.077,0.47223984]
["bitfinex","SOLUSD",1772865607873,0.46560523,84.104,84.079,0.47223984]
["bitfinex","SOLUSD",1772865608065,0.46560523,84.121,84.079,0.47223984]
["bitfinex","SOLUSD",1772865608454,0.46560523,84.121,84.079,0.28432314]
["bitfinex","SOLUSD",1772865608654,0.46560523,84.121,84.08,0.47223984]
["bitfinex","SOLUSD",1772865609775,0.46560523,84.121,84.081,41.62652679]
["bitfinex","SOLUSD",1772865610071,0.46560523,84.121,84.082,0.47223984]
["bitfinex","SOLUSD",1772865611691,0.46560523,84.121,84.073,104.2]
["bitfinex","SOLUSD",1772865611692,0.46560523,84.121,84.084,0.47223984]
["bitfinex","SOLUSD",1772865614490,0.46560523,84.121,84.086,0.47223984]
["bitfinex","SOLUSD",1772865615590,0.46560523,84.129,84.086,0.47223984]
["bitfinex","SOLUSD",1772865622994,0.46560523,84.129,84.089,0.47223984]
["bitfinex","SOLUSD",1772865623898,0.46560523,84.129,84.091,0.28432314]
["bitfinex","SOLUSD",1772865624089,0.46560523,84.129,84.092,0.47223984]
["bitfinex","SOLUSD",1772865625902,0.46560523,84.129,84.094,0.47223984]
["bitfinex","SOLUSD",1772865626919,0.46560523,84.127,84.094,0.47223984]
["bitfinex","SOLUSD",1772865629707,0.46560523,84.127,84.096,0.47223984]
["bitfinex","SOLUSD",1772865630887,0.46560523,84.127,84.098,0.47223984]
["bitfinex","SOLUSD",1772865632912,0.46560523,84.127,84.1,0.48322035]
["bitfinex","SOLUSD",1772865634517,0.46560523,84.127,84.102,0.48322035]
["bitfinex","SOLUSD",1772865635112,0.46752818,84.14,84.102,0.48322035]
["bitfinex","SOLUSD",1772865637399,0.46752818,84.14,84.103,41.61563796]
["bitfinex","SOLUSD",1772865637611,0.46752818,84.14,84.104,0.48322035]
["bitfinex","SOLUSD",1772865638614,0.46752818,84.138,84.104,0.48322035]
["bitfinex","SOLUSD",1772865639298,0.46752818,84.138,84.103,11.89018227]
["bitfinex","SOLUSD",1772865639494,0.46752818,84.136,84.105,12.37311988]
["bitfinex","SOLUSD",1772865639707,0.46752818,84.136,84.106,0.48322035]
["bitfinex","SOLUSD",1772865640408,0.46752818,84.136,84.105,11.88989953]
["bitfinex","SOLUSD",1772865641721,11.88565995,84.135,84.105,11.88989953]
["bitfinex","SOLUSD",1772865641919,0.46752818,84.134,84.105,11.88989953]
["bitfinex","SOLUSD",1772865642621,0.46752818,84.134,84.105,12.37311988]
["bitfinex","SOLUSD",1772865643123,0.46752818,84.132,84.106,0.48322035]
["bitfinex","SOLUSD",1772865644622,0.46752818,84.132,84.108,0.48322035]
["bitfinex","SOLUSD",1772865646825,0.46752818,84.132,84.109,11.88933407]
["bitfinex","SOLUSD",1772865647424,0.46752818,84.132,84.11,0.48322035]
["bitfinex","SOLUSD",1772865649031,0.46752818,84.132,84.111,11.88905137]
["bitfinex","SOLUSD",1772865649415,0.46752818,84.13,84.092,0.48322035]
["bitfinex","SOLUSD",1772865650224,0.46752818,84.147,84.092,0.48322035]
["bitfinex","SOLUSD",1772865650533,0.46752818,84.147,84.095,4.82477569]
["bitfinex","SOLUSD",1772865650716,0.46752818,84.147,84.097,0.48322035]
["bitfinex","SOLUSD",1772865651634,0.46752818,84.145,84.099,0.48322035]
["bitfinex","SOLUSD",1772865653932,0.46752818,84.145,84.102,0.48322035]
["bitfinex","SOLUSD",1772865654630,0.46752818,84.174,84.116,0.48322035]
["bitfinex","SOLUSD",1772865654813,0.46752818,84.173,84.116,0.48322035]
["bitfinex","SOLUSD",1772865656131,0.46752818,84.171,84.12,3.69383402]
["bitfinex","SOLUSD",1772865656336,0.46752818,84.171,84.122,0.48322035]
["bitfinex","SOLUSD",1772865657733,0.45384552,84.169,84.124,0.4883289]
["bitfinex","SOLUSD",1772865659835,0.45384552,84.167,84.126,0.4883289]
["bitfinex","SOLUSD",1772865662641,0.45384552,84.167,84.125,41.60475482]
["bitfinex","SOLUSD",1772865662642,0.45384552,84.167,84.129,0.49909112]
["bitfinex","SOLUSD",1772865663027,0.48008052,84.182,84.13,3.69383402]
["bitfinex","SOLUSD",1772865663224,0.48008052,84.182,84.135,0.49909112]
["bitfinex","SOLUSD",1772865663546,0.48008052,84.181,84.135,0.49909112]
["bitfinex","SOLUSD",1772865664546,0.48008052,84.181,84.139,3.69383402]
["bitfinex","SOLUSD",1772865664748,0.48008052,84.181,84.141,0.49909112]
["bitfinex","SOLUSD",1772865665651,0.48008052,84.179,84.141,0.49909112]
["bitfinex","SOLUSD",1772865666547,11.87958849,84.178,84.142,11.88467115]
["bitfinex","SOLUSD",1772865666752,0.48008052,84.177,84.143,0.49909112]
["bitfinex","SOLUSD",1772865668755,0.48008052,84.175,84.145,0.49909112]
["bitfinex","SOLUSD",1772865669751,0.48008052,84.182,84.145,0.49909112]
["bitfinex","SOLUSD",1772865669947,0.48008052,84.197,84.145,0.49909112]
["bitfinex","SOLUSD",1772865670257,0.48008052,84.197,84.146,0.49909112]
["bitfinex","SOLUSD",1772865670652,0.48008052,84.197,84.148,0.28432314]
["bitfinex","SOLUSD",1772865670849,0.48008052,84.197,84.152,0.49909112]
["bitfinex","SOLUSD",1772865671058,0.48008052,84.195,84.152,0.49909112]
["bitfinex","SOLUSD",1772865671653,0.48008052,84.195,84.15,41.59239452]
["bitfinex","SOLUSD",1772865671838,0.48008052,84.195,84.151,0.49909112]
["bitfinex","SOLUSD",1772865673859,0.48008052,84.193,84.153,0.49909112]
["bitfinex","SOLUSD",1772865675946,11.87761307,84.192,84.155,0.49909112]
["bitfinex","SOLUSD",1772865676151,0.48008052,84.191,84.155,0.49909112]
["bitfinex","SOLUSD",1772865678062,0.48008052,84.191,84.157,0.49909112]
["bitfinex","SOLUSD",1772865680851,0.48008052,84.191,84.159,0.49909112]
["bitfinex","SOLUSD",1772865682950,0.48008052,84.19,84.161,0.49909112]
["bitfinex","SOLUSD",1772865684465,0.48008052,84.19,84.16,11.88212927]
["bitfinex","SOLUSD",1772865684870,0.48008052,84.19,84.158,0.49909112]
["bitfinex","SOLUSD",1772865685766,0.48008052,84.188,84.148,0.49909112]
["bitfinex","SOLUSD",1772865687470,4.43279851,84.19,84.15,0.49909112]
["bitfinex","SOLUSD",1772865687471,0.48008052,84.186,84.15,0.49909112]
["bitfinex","SOLUSD",1772865689868,0.48008052,84.186,84.152,0.49909112]
["bitfinex","SOLUSD",1772865692977,0.48008052,84.186,84.154,0.45271884]
["bitfinex","SOLUSD",1772865694286,0.48008052,84.186,84.156,0.45271884]
["bitfinex","SOLUSD",1772865695877,0.47817902,84.184,84.157,12.33527168]
["bitfinex","SOLUSD",1772865697986,0.47817902,84.169,84.134,11.88580122]
["bitfinex","SOLUSD",1772865698592,0.47817902,84.169,84.135,0.45271884]
["bitfinex","SOLUSD",1772865700204,0.47817902,84.169,84.137,0.45271884]
["bitfinex","SOLUSD",1772865702793,0.47817902,84.169,84.139,0.45271884]
["bitfinex","SOLUSD",1772865704893,0.47817902,84.169,84.141,0.45271884]
["bitfinex","SOLUSD",1772865708177,0.47817902,84.169,84.143,0.45271884]
["bitfinex","SOLUSD",1772865711006,0.47817902,84.167,84.138,0.45271884]
["bitfinex","SOLUSD",1772865711303,0.47817902,84.167,84.137,11.8852529]
["bitfinex","SOLUSD",1772865712001,0.47817902,84.167,84.124,29.71778829]
["bitfinex","SOLUSD",1772865712002,4.43279851,84.16,84.124,30.17050713]
["bitfinex","SOLUSD",1772865712189,0.47817902,84.159,84.125,11.8870728]
["bitfinex","SOLUSD",1772865712501,0.47817902,84.159,84.125,12.33979164]
["bitfinex","SOLUSD",1772865712700,0.47817902,84.159,84.126,0.45271884]
["bitfinex","SOLUSD",1772865713197,11.88241165,84.158,84.127,11.88679021]
["bitfinex","SOLUSD",1772865713406,0.47817902,84.157,84.127,11.88679021]
["bitfinex","SOLUSD",1772865713699,0.47817902,84.157,84.127,12.33950905]
["bitfinex","SOLUSD",1772865714198,0.47817902,84.157,84.128,0.45271884]
["bitfinex","SOLUSD",1772865716699,0.47817902,84.155,84.13,0.45271884]
["bitfinex","SOLUSD",1772865721404,0.49475319,84.153,84.131,11.88622505]
["bitfinex","SOLUSD",1772865722308,0.49475319,84.153,84.132,0.49415149]
["bitfinex","SOLUSD",1772865723102,0.47636017,84.169,84.132,0.49415149]
["bitfinex","SOLUSD",1772865723910,0.47636017,84.168,84.134,0.49415149]
["bitfinex","SOLUSD",1772865726098,0.47636017,84.168,84.136,0.49415149]
["bitfinex","SOLUSD",1772865727708,0.47636017,84.174,84.138,0.49415149]
["bitfinex","SOLUSD",1772865728918,0.47636017,84.172,84.14,0.49415149]
["bitfinex","SOLUSD",1772865731212,0.47636017,84.172,84.141,11.88481239]
["bitfinex","SOLUSD",1772865731516,0.47636017,84.172,84.142,0.49415149]
["bitfinex","SOLUSD",1772865733713,0.47636017,84.188,84.144,0.49415149]
["bitfinex","SOLUSD",1772865735220,41.57312712,84.189,84.146,0.49415149]
["bitfinex","SOLUSD",1772865735221,0.47636017,84.186,84.146,0.49415149]
["bitfinex","SOLUSD",1772865738224,0.47636017,84.186,84.148,0.49415149]
["bitfinex","SOLUSD",1772865738419,0.47636017,84.184,84.148,0.49415149]
["bitfinex","SOLUSD",1772865740126,11.8788829,84.183,84.149,11.88368251]
["bitfinex","SOLUSD",1772865740320,0.47636017,84.182,84.15,0.49415149]
["bitfinex","SOLUSD",1772865743824,0.47636017,84.182,84.152,0.49415149]
["bitfinex","SOLUSD",1772865744847,0.47636017,84.18,84.152,0.49415149]
["bitfinex","SOLUSD",1772865745309,0.47636017,84.18,84.151,11.88340007]
["bitfinex","SOLUSD",1772865745511,0.47636017,84.18,84.151,12.37755156]
["bitfinex","SOLUSD",1772865745725,0.47636017,84.18,84.152,0.49415149]
["bitfinex","SOLUSD",1772865746233,11.87944736,84.179,84.152,0.49415149]
["bitfinex","SOLUSD",1772865746432,0.47636017,84.178,84.152,0.49415149]
["bitfinex","SOLUSD",1772865748348,4.43397069,84.19,84.154,0.49415149]
["bitfinex","SOLUSD",1772865748349,0.47636017,84.176,84.154,0.49415149]
["bitfinex","SOLUSD",1772865756141,0.48000396,84.174,84.154,0.49415149]
["bitfinex","SOLUSD",1772865758037,0.48000396,84.174,84.156,0.45493311]
["bitfinex","SOLUSD",1772865760545,0.48000396,84.174,84.158,0.45493311]
["bitfinex","SOLUSD",1772865766233,0.48000396,84.172,84.144,0.45493311]
["bitfinex","SOLUSD",1772865767849,0.48000396,84.172,84.146,0.45493311]
["bitfinex","SOLUSD",1772865769843,0.48000396,84.196,84.143,0.45493311]
["bitfinex","SOLUSD",1772865770039,0.2,84.2,84.143,0.45493311]
["bitfinex","SOLUSD",1772865770040,0.48000396,84.179,84.143,0.45493311]
["bitfinex","SOLUSD",1772865771945,0.48000396,84.177,84.145,0.45493311]
["bitfinex","SOLUSD",1772865772651,12.35908102,84.182,84.145,0.45493311]
["bitfinex","SOLUSD",1772865773558,0.48000396,84.181,84.147,0.45493311]
["bitfinex","SOLUSD",1772865775263,11.87930624,84.18,84.149,0.45493311]
["bitfinex","SOLUSD",1772865777265,0.48000396,84.181,84.151,0.45493311]
["bitfinex","SOLUSD",1772865779561,0.48044118,84.179,84.153,0.48896522]
["bitfinex","SOLUSD",1772865781545,0.48044118,84.179,84.155,0.48896522]
["bitfinex","SOLUSD",1772865785281,0.48044118,84.179,84.157,0.49470164]
["bitfinex","SOLUSD",1772865785970,0.48412433,84.177,84.157,0.49470164]
["bitfinex","SOLUSD",1772865786787,0.48412433,84.177,84.152,11.88322693]
["bitfinex","SOLUSD",1772865787084,0.48412433,84.177,84.142,0.49470164]
["bitfinex","SOLUSD",1772865787085,0.48412433,84.177,84.143,11.8845299]
["bitfinex","SOLUSD",1772865787278,0.48412433,84.175,84.143,11.8845299]
["bitfinex","SOLUSD",1772865787977,0.48412433,84.175,84.144,0.49470164]
["bitfinex","SOLUSD",1772865788863,0.48412433,84.175,84.145,12.37894907]
["bitfinex","SOLUSD",1772865789277,0.48412433,84.175,84.146,0.49470164]
["bitfinex","SOLUSD",1772865790985,0.48412433,84.175,84.148,0.49470164]
["bitfinex","SOLUSD",1772865794788,0.48412433,84.175,84.149,11.88368251]
["bitfinex","SOLUSD",1772865794986,0.48412433,84.175,84.15,0.49470164]
["bitfinex","SOLUSD",1772865797794,0.48412433,84.175,84.151,11.88340007]
["bitfinex","SOLUSD",1772865798091,0.48412433,84.175,84.152,0.49470164]
["bitfinex","SOLUSD",1772865800493,0.48412433,84.175,84.153,11.88311765]
["bitfinex","SOLUSD",1772865800694,0.48412433,84.175,84.154,0.49470164]
["bitfinex","SOLUSD",1772865806996,0.48412433,84.175,84.155,11.88283524]
["bitfinex","SOLUSD",1772865807182,0.48412433,84.175,84.156,0.49470164]
["bitfinex","SOLUSD",1772865809801,0.48412433,84.174,84.156,0.49470164]
["bitfinex","SOLUSD",1772865811704,0.48412433,84.174,84.152,0.49470164]
["bitfinex","SOLUSD",1772865811899,11.87817741,84.188,84.152,0.49470164]
["bitfinex","SOLUSD",1772865813811,0.42107963,84.185,84.154,0.47025721]
["bitfinex","SOLUSD",1772865815808,0.42107963,84.183,84.155,11.88283524]
["bitfinex","SOLUSD",1772865816000,0.42107963,84.183,84.156,0.47025721]
["bitfinex","SOLUSD",1772865818805,11.87902401,84.182,84.156,0.47025721]
["bitfinex","SOLUSD",1772865819007,0.42107963,84.181,84.156,0.47025721]
["bitfinex","SOLUSD",1772865821788,11.87930624,84.18,84.156,0.47025721]
["bitfinex","SOLUSD",1772865822106,0.42107963,84.179,84.156,0.47025721]
["bitfinex","SOLUSD",1772865823808,0.42107963,84.179,84.158,0.47025721]
["bitfinex","SOLUSD",1772865823990,0.42107963,84.198,84.158,0.47025721]
["bitfinex","SOLUSD",1772865824791,0.42107963,84.197,84.16,0.47025721]
["bitfinex","SOLUSD",1772865827819,0.42107963,84.195,84.161,11.88198809]
["bitfinex","SOLUSD",1772865827994,0.42107963,84.195,84.162,0.47025721]
["bitfinex","SOLUSD",1772865830204,0.42107963,84.195,84.164,0.47025721]
["bitfinex","SOLUSD",1772865831024,0.42107963,84.199,84.164,0.47025721]
["bitfinex","SOLUSD",1772865833119,0.42107963,84.197,84.166,0.47025721]
["bitfinex","SOLUSD",1772865835318,0.42107963,84.195,84.168,0.47025721]
["bitfinex","SOLUSD",1772865836817,11.87733092,84.194,84.169,11.88085874]
["bitfinex","SOLUSD",1772865837020,0.42107963,84.193,84.169,11.88085874]
["bitfinex","SOLUSD",1772865837235,0.42107963,84.193,84.166,0.47025721]
["bitfinex","SOLUSD",1772865839822,11.87761307,84.192,84.166,0.47025721]
["bitfinex","SOLUSD",1772865840127,0.42107963,84.191,84.166,0.47025721]
["bitfinex","SOLUSD",1772865842826,11.87789523,84.19,84.166,0.47025721]
["bitfinex","SOLUSD",1772865843030,0.42107963,84.189,84.166,0.47025721]
["bitfinex","SOLUSD",1772865844330,0.42107963,84.187,84.166,0.47025721]
["bitfinex","SOLUSD",1772865845840,11.8784596,84.186,84.166,0.47025721]
["bitfinex","SOLUSD",1772865846024,0.42107963,84.185,84.166,0.47025721]
["bitfinex","SOLUSD",1772865848836,11.8787418,84.184,84.166,0.47025721]
["bitfinex","SOLUSD",1772865849045,0.42107963,84.183,84.166,0.47025721]
["bitfinex","SOLUSD",1772865849848,11.87902401,84.182,84.166,0.47025721]
["bitfinex","SOLUSD",1772865851948,0.33562487,84.197,84.166,0.47025721]
["bitfinex","SOLUSD",1772865852137,29.02509705,84.198,84.166,0.47025721]
["bitfinex","SOLUSD",1772865857753,11.87662561,84.199,84.168,0.5]
["bitfinex","SOLUSD",1772865858053,0.2,84.2,84.168,0.5]
["bitfinex","SOLUSD",1772865859040,0.2,84.2,84.17,0.5]
["bitfinex","SOLUSD",1772865861343,0.2,84.2,84.172,0.5]
["bitfinex","SOLUSD",1772865863956,0.2,84.2,84.174,0.5]
["bitfinex","SOLUSD",1772865865354,0.49508498,84.229,84.179,0.29120702]
["bitfinex","SOLUSD",1772865865540,0.49508498,84.225,84.179,0.29120702]
["bitfinex","SOLUSD",1772865865940,4.43093131,84.22,84.181,0.29120702]
["bitfinex","SOLUSD",1772865866235,0.49508498,84.219,84.181,0.29120702]
["bitfinex","SOLUSD",1772865867054,0.49508498,84.219,84.182,0.29120702]
["bitfinex","SOLUSD",1772865867955,0.49508498,84.217,84.184,0.29120702]
["bitfinex","SOLUSD",1772865869854,0.49508498,84.215,84.185,11.8786007]
["bitfinex","SOLUSD",1772865870058,0.49508498,84.215,84.186,0.29120702]
["bitfinex","SOLUSD",1772865872953,0.46830086,84.219,84.188,0.29120702]
["bitfinex","SOLUSD",1772865875948,0.46830086,84.217,84.188,0.29120702]
["bitfinex","SOLUSD",1772865877259,11.87422817,84.216,84.188,0.29120702]
["bitfinex","SOLUSD",1772865877459,0.46830086,84.215,84.188,0.29120702]
["bitfinex","SOLUSD",1772865879674,0.46830086,84.213,84.19,0.29120702]
["bitfinex","SOLUSD",1772865880175,0.46830086,84.219,84.19,0.29120702]
["bitfinex","SOLUSD",1772865881877,0.46830086,84.219,84.192,0.29120702]
["bitfinex","SOLUSD",1772865883979,0.46830086,84.218,84.194,0.29120702]
["bitfinex","SOLUSD",1772865884180,0.46830086,84.218,84.181,29.69767015]
["bitfinex","SOLUSD",1772865884181,0.46830086,84.218,84.182,0.29120702]
["bitfinex","SOLUSD",1772865884355,0.46830086,84.218,84.183,0.29120702]
["bitfinex","SOLUSD",1772865886563,0.46830086,84.216,84.185,0.29120702]
["bitfinex","SOLUSD",1772865892158,29.68355181,84.222,84.186,0.47461959]
["bitfinex","SOLUSD",1772865894187,0.46830086,84.219,84.188,0.47461959]
["bitfinex","SOLUSD",1772865901195,0.48821545,84.217,84.19,0.46910391]
["bitfinex","SOLUSD",1772865901579,0.48821545,84.217,84.171,11.88057644]
["bitfinex","SOLUSD",1772865901786,0.48821545,84.209,84.172,0.46910391]
["bitfinex","SOLUSD",1772865902302,0.48422425,84.217,84.172,0.46910391]
["bitfinex","SOLUSD",1772865903596,0.48422425,84.215,84.174,0.48770867]
["bitfinex","SOLUSD",1772865904705,0.48422425,84.215,84.176,0.48770867]
["bitfinex","SOLUSD",1772865906098,0.48422425,84.215,84.178,0.48770867]
["bitfinex","SOLUSD",1772865907193,0.48422425,84.215,84.18,0.48770867]
["bitfinex","SOLUSD",1772865909190,0.48422425,84.215,84.181,11.87916513]
["bitfinex","SOLUSD",1772865909392,0.48422425,84.229,84.182,0.48770867]
["bitfinex","SOLUSD",1772865909707,0.68422425,84.23,84.183,0.48770867]
["bitfinex","SOLUSD",1772865909903,0.48422425,84.229,84.183,0.48770867]
["bitfinex","SOLUSD",1772865911611,0.48422425,84.229,84.186,0.48770867]
["bitfinex","SOLUSD",1772865913791,0.48422425,84.229,84.189,0.48770867]
["bitfinex","SOLUSD",1772865915990,0.48422425,84.227,84.192,0.48770867]
["bitfinex","SOLUSD",1772865918018,0.48422425,84.225,84.191,0.48770867]
["bitfinex","SOLUSD",1772865919920,0.48422425,84.223,84.193,0.48770867]
["bitfinex","SOLUSD",1772865922624,0.48422425,84.221,84.195,0.48770867]
["bitfinex","SOLUSD",1772865925223,0.48422425,84.221,84.197,0.48770867]
["bitfinex","SOLUSD",1772865927322,0.2,84.23,84.198,11.87676666]
["bitfinex","SOLUSD",1772865927323,11.87366421,84.22,84.198,11.87676666]
["bitfinex","SOLUSD",1772865927503,0.48422425,84.219,84.198,11.87676666]
["bitfinex","SOLUSD",1772865927709,0.48422425,84.219,84.198,12.36447533]
["bitfinex","SOLUSD",1772865928427,0.48422425,84.219,84.198,11.87676666]
["bitfinex","SOLUSD",1772865929026,0.48422425,84.219,84.198,12.36447533]
["bitfinex","SOLUSD",1772865929519,0.48422425,84.219,84.199,0.48770867]
["bitfinex","SOLUSD",1772865936136,0.48422425,84.219,84.201,0.49684273]
["bitfinex","SOLUSD",1772865937535,0.45460779,84.224,84.203,0.49684273]
["bitfinex","SOLUSD",1772865938136,0.45460779,84.224,84.197,11.87683169]
["bitfinex","SOLUSD",1772865939222,0.45460779,84.222,84.197,11.87683169]
["bitfinex","SOLUSD",1772865939721,0.45460779,84.222,84.198,0.49684273]
["bitfinex","SOLUSD",1772865942618,0.45460779,84.222,84.2,0.49684273]
["bitfinex","SOLUSD",1772865946430,0.45460779,84.22,84.185,0.49684273]
["bitfinex","SOLUSD",1772865951160,0.45460779,84.218,84.187,0.49684273]
["bitfinex","SOLUSD",1772865954251,0.45460779,84.218,84.189,0.49684273]
["bitfinex","SOLUSD",1772865955857,0.45460779,84.216,84.175,11.88001188]
["bitfinex","SOLUSD",1772865956157,0.45460779,84.216,84.145,59.42100685]
["bitfinex","SOLUSD",1772865956158,0.45460779,84.207,84.178,0.49684273]
["bitfinex","SOLUSD",1772865959955,29.68521794,84.217,84.173,11.88028597]
["bitfinex","SOLUSD",1772865959956,0.49939718,84.205,84.173,11.88028597]
["bitfinex","SOLUSD",1772865960550,0.49939718,84.205,84.173,12.36867043]
["bitfinex","SOLUSD",1772865960756,0.49939718,84.205,84.174,0.48838446]
["bitfinex","SOLUSD",1772865963155,0.47605699,84.203,84.176,0.47962632]
["bitfinex","SOLUSD",1772865965567,0.47605699,84.201,84.178,0.47962632]
["bitfinex","SOLUSD",1772865966143,0.47605699,84.218,84.178,0.47962632]
["bitfinex","SOLUSD",1772865967358,0.47605699,84.216,84.18,0.47962632]
["bitfinex","SOLUSD",1772865968460,0.47605699,84.215,84.17,0.47962632]
["bitfinex","SOLUSD",1772865970263,0.47605699,84.212,84.172,0.47962632]
["bitfinex","SOLUSD",1772865972168,0.47605699,84.21,84.174,0.47962632]
["bitfinex","SOLUSD",1772865975263,0.47605699,84.208,84.173,11.88029415]
["bitfinex","SOLUSD",1772865975471,0.47605699,84.208,84.174,0.47962632]
["bitfinex","SOLUSD",1772865978166,0.47605699,84.206,84.176,0.47962632]
["bitfinex","SOLUSD",1772865979478,0.47605699,84.219,84.176,0.47962632]
["bitfinex","SOLUSD",1772865980363,0.47605699,84.217,84.178,0.47962632]
["bitfinex","SOLUSD",1772865982374,0.47605699,84.217,84.18,0.47962632]
["bitfinex","SOLUSD",1772865982680,0.47605699,84.222,84.181,0.47962632]
["bitfinex","SOLUSD",1772865984580,0.47605699,84.22,84.183,0.47962632]
["bitfinex","SOLUSD",1772865987185,0.47605699,84.22,84.185,0.47962632]
["bitfinex","SOLUSD",1772865990192,0.47605699,84.22,84.187,0.47962632]
["bitfinex","SOLUSD",1772865992892,0.47883107,84.218,84.189,0.48335895]
["bitfinex","SOLUSD",1772865994980,0.47883107,84.218,84.191,0.48335895]
["bitfinex","SOLUSD",1772865996191,0.47883107,84.218,84.192,11.87761307]
["bitfinex","SOLUSD",1772865996397,0.47883107,84.218,84.193,0.48335895]
["bitfinex","SOLUSD",1772865999307,0.47883107,84.218,84.195,0.48335895]
["bitfinex","SOLUSD",1772866000780,0.47883107,84.218,84.196,11.87704879]
["bitfinex","SOLUSD",1772866001081,0.47883107,84.218,84.197,0.48335895]
["bitfinex","SOLUSD",1772866001702,0.47883107,84.217,84.197,0.48335895]
["bitfinex","SOLUSD",1772866001898,0.47883107,84.217,84.179,0.48335895]
["bitfinex","SOLUSD",1772866004506,0.47883107,84.215,84.18,41.57757186]
["bitfinex","SOLUSD",1772866005188,0.47883107,84.215,84.181,0.48335895]
["bitfinex","SOLUSD",1772866007877,0.47883107,84.215,84.183,0.48335895]
["bitfinex","SOLUSD",1772866009199,0.47883107,84.22,84.183,0.48335895]
["bitfinex","SOLUSD",1772866010703,0.47883107,84.219,84.185,0.48335895]
["bitfinex","SOLUSD",1772866013805,0.47883107,84.219,84.187,0.48335895]
["bitfinex","SOLUSD",1772866014507,0.47883107,84.218,84.187,0.48335895]
["bitfinex","SOLUSD",1772866014711,0.47883107,84.218,84.186,11.8784596]
["bitfinex","SOLUSD",1772866016009,0.47883107,84.216,84.186,11.8784596]
["bitfinex","SOLUSD",1772866016304,0.47883107,84.216,84.186,12.36181855]
["bitfinex","SOLUSD",1772866016510,0.47883107,84.216,84.187,0.48335895]
["bitfinex","SOLUSD",1772866017314,0.47883107,84.216,84.188,11.87817741]
["bitfinex","SOLUSD",1772866017610,0.47883107,84.216,84.189,0.48335895]
["bitfinex","SOLUSD",1772866018513,0.4795431,84.214,84.189,0.48335895]
["bitfinex","SOLUSD",1772866019810,0.4795431,84.214,84.19,11.87789523]
["bitfinex","SOLUSD",1772866020013,0.4795431,84.212,84.19,11.87789523]
["bitfinex","SOLUSD",1772866020211,0.4795431,84.212,84.164,3.69383402]
["bitfinex","SOLUSD",1772866020212,0.4795431,84.212,84.159,0.49359814]
["bitfinex","SOLUSD",1772866020391,0.4795431,84.209,84.159,0.49359814]
["bitfinex","SOLUSD",1772866021412,0.4795431,84.207,84.16,0.49359814]
["bitfinex","SOLUSD",1772866024512,0.46935699,84.205,84.162,0.47921383]
["bitfinex","SOLUSD",1772866025398,0.46935699,84.217,84.162,0.47921383]
["bitfinex","SOLUSD",1772866025603,0.46935699,84.217,84.163,0.47921383]
["bitfinex","SOLUSD",1772866026707,0.46935699,84.217,84.166,0.47921383]
["bitfinex","SOLUSD",1772866027319,0.46935699,84.215,84.166,0.47921383]
["bitfinex","SOLUSD",1772866029118,0.46935699,84.213,84.168,0.47921383]
["bitfinex","SOLUSD",1772866031725,0.46935699,84.209,84.17,0.47921383]
["bitfinex","SOLUSD",1772866042024,0.46935699,84.207,84.172,0.47921383]
["bitfinex","SOLUSD",1772866043126,0.46935699,84.199,84.167,11.88109043]
["bitfinex","SOLUSD",1772866044024,41.56868333,84.198,84.167,11.88114106]
["bitfinex","SOLUSD",1772866044231,0.46935699,84.197,84.167,11.88114106]
["bitfinex","SOLUSD",1772866044613,0.46935699,84.197,84.167,12.36035489]
["bitfinex","SOLUSD",1772866045628,11.87704879,84.196,84.161,0.47921383]
["bitfinex","SOLUSD",1772866045827,0.46935699,84.195,84.161,0.47921383]
["bitfinex","SOLUSD",1772866047935,0.46935699,84.193,84.163,0.47921383]
["bitfinex","SOLUSD",1772866050341,0.46935699,84.191,84.164,12.36077839]
["bitfinex","SOLUSD",1772866052242,0.49043004,84.189,84.165,0.45202011]
["bitfinex","SOLUSD",1772866061641,0.49043004,84.187,84.158,29.86999841]
["bitfinex","SOLUSD",1772866063329,0.49043004,84.179,84.158,29.86999841]
["bitfinex","SOLUSD",1772866063739,0.49043004,84.177,84.158,29.86999841]
["bitfinex","SOLUSD",1772866068343,0.49043004,84.175,84.158,29.86999841]
["bitfinex","SOLUSD",1772866071251,0.49043004,84.173,84.158,29.86999841]
["bitfinex","SOLUSD",1772866072250,0.49043004,84.178,84.159,0.45202011]
["bitfinex","SOLUSD",1772866073553,0.49043004,84.178,84.161,0.45202011]
["bitfinex","SOLUSD",1772866075053,0.49043004,84.176,84.158,29.86999841]
["bitfinex","SOLUSD",1772866082246,0.49043004,84.176,84.159,0.48822717]
["bitfinex","SOLUSD",1772866084265,0.49043004,84.176,84.16,0.48822717]
["bitfinex","SOLUSD",1772866086655,0.49043004,84.176,84.161,0.48822717]
["bitfinex","SOLUSD",1772866090863,0.49043004,84.176,84.158,29.86999841]
["bitfinex","SOLUSD",1772866091761,11.88001188,84.175,84.158,30.35822558]
["bitfinex","SOLUSD",1772866092068,0.45705264,84.174,84.158,30.35822558]
["bitfinex","SOLUSD",1772866095369,0.45705264,84.172,84.144,0.48822717]
["bitfinex","SOLUSD",1772866095571,0.45705264,84.172,84.132,0.48822717]
["bitfinex","SOLUSD",1772866096782,11.88057644,84.171,84.133,29.71485623]
["bitfinex","SOLUSD",1772866097073,0.45705264,84.17,84.134,0.48822717]
["bitfinex","SOLUSD",1772866098966,0.45705264,84.168,84.136,0.48822717]
["bitfinex","SOLUSD",1772866100176,0.45705264,84.172,84.139,0.48822717]
["bitfinex","SOLUSD",1772866104360,11.88007688,84.175,84.141,0.48822717]
["bitfinex","SOLUSD",1772866104579,0.45705264,84.176,84.141,0.48822717]
["bitfinex","SOLUSD",1772866106582,0.45705264,84.176,84.143,0.48822717]
["bitfinex","SOLUSD",1772866107985,0.45705264,84.174,84.143,0.48822717]
["bitfinex","SOLUSD",1772866109064,0.45705264,84.172,84.145,0.48822717]
["bitfinex","SOLUSD",1772866114181,0.45705264,84.172,84.147,0.46000116]
["bitfinex","SOLUSD",1772866114366,0.45019048,84.17,84.147,0.46000116]
["bitfinex","SOLUSD",1772866116284,11.88085874,84.169,84.147,0.46000116]
["bitfinex","SOLUSD",1772866116491,0.45019048,84.168,84.147,0.46000116]
["bitfinex","SOLUSD",1772866122578,0.45019048,84.166,84.147,0.46000116]
["bitfinex","SOLUSD",1772866123782,0.45019048,84.166,84.132,0.46000116]
["bitfinex","SOLUSD",1772866124685,0.45019048,84.166,84.134,0.46000116]
["bitfinex","SOLUSD",1772866127897,0.45019048,84.166,84.136,0.46000116]
["bitfinex","SOLUSD",1772866130199,0.45019048,84.166,84.137,11.88537742]
["bitfinex","SOLUSD",1772866130393,0.45019048,84.166,84.138,0.46000116]
["bitfinex","SOLUSD",1772866131099,0.45019048,84.166,84.13,0.46000116]
["bitfinex","SOLUSD",1772866131306,11.33435505,84.18,84.116,0.46000116]
["bitfinex","SOLUSD",1772866131307,0.45019048,84.149,84.116,0.46000116]
["bitfinex","SOLUSD",1772866132396,0.45019048,84.149,84.117,11.88820333]
["bitfinex","SOLUSD",1772866132591,0.45019048,84.149,84.118,0.46000116]
["bitfinex","SOLUSD",1772866133897,0.45019048,84.148,84.118,0.46000116]
["bitfinex","SOLUSD",1772866134685,0.45019048,84.148,84.12,0.46000116]
["bitfinex","SOLUSD",1772866137309,0.45019048,84.148,84.114,29.72129291]
["bitfinex","SOLUSD",1772866137310,0.45019048,84.148,84.122,0.46000116]
["bitfinex","SOLUSD",1772866139804,0.49185382,84.146,84.123,11.88735542]
["bitfinex","SOLUSD",1772866140511,0.49185382,84.146,84.123,12.3632931]
["bitfinex","SOLUSD",1772866143918,0.49185382,84.146,84.124,0.45717208]
["bitfinex","SOLUSD",1772866144104,4.43435505,84.16,84.1,0.1]
["bitfinex","SOLUSD",1772866144105,0.46658025,84.144,84.119,0.45717208]
["bitfinex","SOLUSD",1772866144310,0.46658025,84.139,84.106,0.45717208]
["bitfinex","SOLUSD",1772866145814,11.88523615,84.138,84.111,11.88899035]
["bitfinex","SOLUSD",1772866146016,0.46658025,84.137,84.111,11.88899035]
["bitfinex","SOLUSD",1772866146305,0.46658025,84.137,84.113,11.88876868]
["bitfinex","SOLUSD",1772866148795,0.46658025,84.137,84.113,12.34594076]
["bitfinex","SOLUSD",1772866148996,0.46658025,84.137,84.114,0.45717208]
["bitfinex","SOLUSD",1772866151198,0.46658025,84.137,84.116,0.45717208]
["bitfinex","SOLUSD",1772866159442,0.46658025,84.137,84.118,0.45717208]
["bitfinex","SOLUSD",1772866159609,29.70747602,84.154,84.118,0.45717208]
["bitfinex","SOLUSD",1772866159610,0.46658025,84.149,84.118,0.45717208]
["bitfinex","SOLUSD",1772866161200,0.46658025,84.153,84.12,0.45717208]
["bitfinex","SOLUSD",1772866162903,0.46658025,84.162,84.12,0.45717208]
["bitfinex","SOLUSD",1772866163110,0.46658025,84.162,84.121,0.45717208]
["bitfinex","SOLUSD",1772866163309,0.46658025,84.162,84.123,0.45717208]
["bitfinex","SOLUSD",1772866164915,0.46658025,84.16,84.125,0.45717208]
["bitfinex","SOLUSD",1772866166807,0.46658025,84.159,84.125,0.45717208]
["bitfinex","SOLUSD",1772866167306,0.46658025,84.157,84.127,0.45717208]
["bitfinex","SOLUSD",1772866168526,0.46658025,84.157,84.129,0.45717208]
["bitfinex","SOLUSD",1772866169025,0.46658025,84.155,84.129,0.45717208]
["bitfinex","SOLUSD",1772866173434,0.46658025,84.155,84.131,0.4598044]
["bitfinex","SOLUSD",1772866176438,0.46658025,84.155,84.133,0.4598044]
["bitfinex","SOLUSD",1772866178835,0.46658025,84.155,84.114,29.72134243]
["bitfinex","SOLUSD",1772866178836,0.46658025,84.155,84.135,0.4598044]
["bitfinex","SOLUSD",1772866180945,0.4766968,84.153,84.135,0.4598044]
["bitfinex","SOLUSD",1772866181844,0.4766968,84.153,84.132,0.4598044]
["bitfinex","SOLUSD",1772866182042,0.4766968,84.153,84.116,0.4598044]
["bitfinex","SOLUSD",1772866183838,0.4766968,84.153,84.118,0.4598044]
["bitfinex","SOLUSD",1772866185349,0.4766968,84.153,84.12,0.4598044]
["bitfinex","SOLUSD",1772866186844,0.4766968,84.151,84.12,0.4598044]
["bitfinex","SOLUSD",1772866193489,0.4766968,84.151,84.122,0.4598044]
["bitfinex","SOLUSD",1772866200397,0.4766968,84.151,84.124,0.46793653]
["bitfinex","SOLUSD",1772866203185,0.4766968,84.151,84.126,0.49870534]
["bitfinex","SOLUSD",1772866206002,0.49257523,84.174,84.128,0.49870534]
["bitfinex","SOLUSD",1772866206502,0.49257523,84.169,84.128,0.49870534]
["bitfinex","SOLUSD",1772866211003,0.49257523,84.159,84.129,11.88650762]
["bitfinex","SOLUSD",1772866212995,0.49257523,84.159,84.129,12.38521296]
["bitfinex","SOLUSD",1772866213585,0.49257523,84.157,84.13,0.49870534]
["bitfinex","SOLUSD",1772866215591,0.49257523,84.155,84.131,12.38493039]
["bitfinex","SOLUSD",1772866216591,0.49257523,84.155,84.131,11.88622505]
["bitfinex","SOLUSD",1772866216909,0.49257523,84.155,84.132,0.49870534]
["bitfinex","SOLUSD",1772866217987,0.49257523,84.155,84.134,0.49870534]
["bitfinex","SOLUSD",1772866220309,0.49257523,84.161,84.136,0.49870534]
["bitfinex","SOLUSD",1772866221291,0.49257523,84.161,84.137,11.88537742]
["bitfinex","SOLUSD",1772866221497,0.49257523,84.161,84.138,0.49870534]
["bitfinex","SOLUSD",1772866221905,0.49257523,84.159,84.126,0.49870534]
["bitfinex","SOLUSD",1772866222111,0.49257523,84.159,84.126,12.38563684]
["bitfinex","SOLUSD",1772866222307,0.49257523,84.159,84.125,0.49870534]
["bitfinex","SOLUSD",1772866222514,0.49257523,84.149,84.114,0.49870534]
["bitfinex","SOLUSD",1772866223015,0.49257523,84.149,84.093,0.28432314]
["bitfinex","SOLUSD",1772866223016,0.49257523,84.119,84.08,0.1]
["bitfinex","SOLUSD",1772866223192,0.49257523,84.119,84.07,0.1]
["bitfinex","SOLUSD",1772866223193,0.49257523,84.089,84.07,0.1]
["bitfinex","SOLUSD",1772866223395,0.49257523,84.087,84.07,0.1]
["bitfinex","SOLUSD",1772866224029,0.49257523,84.087,84.06,0.1]
["bitfinex","SOLUSD",1772866224208,0.49257523,84.079,84.06,0.1]
["bitfinex","SOLUSD",1772866224608,0.49257523,84.069,84.05,0.1]
["bitfinex","SOLUSD",1772866224813,0.14049212,84.059,84.04,0.1]
["bitfinex","SOLUSD",1772866225117,0.14049212,84.059,84.04,0.59870534]
["bitfinex","SOLUSD",1772866225711,0.14049212,84.059,84.04,0.1]
["bitfinex","SOLUSD",1772866230618,0.14049212,84.059,84.031,0.49870534]
["bitfinex","SOLUSD",1772866232337,0.14049212,84.058,84.031,0.49870534]
["bitfinex","SOLUSD",1772866233334,0.14049212,84.049,84.03,0.1]
["bitfinex","SOLUSD",1772866233631,0.14049212,84.049,84.017,0.48291386]
["bitfinex","SOLUSD",1772866234227,0.14049212,84.049,84.02,0.58291386]
["bitfinex","SOLUSD",1772866234632,0.04049212,84.057,84.022,0.48291386]
["bitfinex","SOLUSD",1772866235135,40.62906601,84.059,84.022,0.48291386]
["bitfinex","SOLUSD",1772866237121,11.89654762,84.058,84.024,0.48291386]
["bitfinex","SOLUSD",1772866238832,11.93703974,84.058,84.024,0.48291386]
["bitfinex","SOLUSD",1772866239411,11.93703974,84.058,84.026,0.48291386]
["bitfinex","SOLUSD",1772866239819,11.89654762,84.058,84.026,0.48291386]
["bitfinex","SOLUSD",1772866240133,0.04049212,84.057,84.026,0.48291386]
["bitfinex","SOLUSD",1772866241614,0.04049212,84.057,84.028,0.48291386]
["bitfinex","SOLUSD",1772866242936,11.89654762,84.058,84.03,0.48291386]
["bitfinex","SOLUSD",1772866244826,0.04049212,84.057,84.03,0.48291386]
["bitfinex","SOLUSD",1772866245937,0.04049212,84.057,84.024,0.48291386]
["bitfinex","SOLUSD",1772866246129,0.04049212,84.049,84.02,0.1]
["bitfinex","SOLUSD",1772866247315,0.04049212,84.048,84.02,0.1]
["bitfinex","SOLUSD",1772866247520,11.8978215,84.049,84.02,0.1]
["bitfinex","SOLUSD",1772866247521,0.04049212,84.039,84.02,0.1]
["bitfinex","SOLUSD",1772866248232,0.04049212,84.039,84.02,0.05950788]
["bitfinex","SOLUSD",1772866248429,4.44806256,84.03,84.02,0.05950788]
["bitfinex","SOLUSD",1772866249421,11.90079497,84.028,84.02,0.05950788]
["bitfinex","SOLUSD",1772866251530,41.6527824,84.028,84.01,1e-08]
["bitfinex","SOLUSD",1772866252547,11.90079497,84.028,84.01,1e-08]
["bitfinex","SOLUSD",1772866253551,41.6527824,84.028,84.01,1e-08]
["bitfinex","SOLUSD",1772866255430,11.90079497,84.028,84.01,0.50000001]
["bitfinex","SOLUSD",1772866256453,11.90079497,84.028,84.01,1e-08]
["bitfinex","SOLUSD",1772866258633,41.6527824,84.028,84.01,1e-08]
["bitfinex","SOLUSD",1772866259238,4.44806256,84.02,84.01,1e-08]
["bitfinex","SOLUSD",1772866259558,0.28432314,84.019,84.0,0.1]
["bitfinex","SOLUSD",1772866259733,4.44806256,84.01,84.0,0.1]
["bitfinex","SOLUSD",1772866260147,0.28432314,84.008,83.957,0.5]
["bitfinex","SOLUSD",1772866260351,4.44806256,83.99,83.957,0.5]
["bitfinex","SOLUSD",1772866260545,4.44806256,84.0,83.957,0.5]
["bitfinex","SOLUSD",1772866261566,0.28432314,83.999,83.957,0.5]
["bitfinex","SOLUSD",1772866261733,4.44806256,83.99,83.957,0.5]
["bitfinex","SOLUSD",1772866261937,19.51971185,84.001,83.957,0.5]
["bitfinex","SOLUSD",1772866262151,31.96859631,84.0,83.959,0.5]
["bitfinex","SOLUSD",1772866262462,61.73050107,84.0,83.959,0.5]
["bitfinex","SOLUSD",1772866264360,0.28432314,83.999,83.961,0.5]
["bitfinex","SOLUSD",1772866264769,27.52053375,84.0,83.961,0.5]
["bitfinex","SOLUSD",1772866264973,15.61577185,84.0,83.961,0.5]
["bitfinex","SOLUSD",1772866265150,15.61577185,84.0,83.962,0.5]
["bitfinex","SOLUSD",1772866265355,9.82035139,84.0,83.962,0.49091031]
["bitfinex","SOLUSD",1772866265648,9.02035139,84.0,83.961,0.28432314]
["bitfinex","SOLUSD",1772866265966,8.62035139,84.0,83.962,0.4]
["bitfinex","SOLUSD",1772866266165,0.5,84.027,83.964,0.28432314]
["bitfinex","SOLUSD",1772866266486,12.40107823,84.026,83.968,3.69383402]
["bitfinex","SOLUSD",1772866266659,0.5,84.025,83.969,0.28432314]
["bitfinex","SOLUSD",1772866268655,0.5,84.023,83.971,0.28432314]
["bitfinex","SOLUSD",1772866270087,0.5,84.021,83.972,41.68056018]
["bitfinex","SOLUSD",1772866275874,0.5,84.019,83.972,41.68056018]
["bitfinex","SOLUSD",1772866278965,0.5,84.017,83.972,41.68056018]
["bitfinex","SOLUSD",1772866282802,0.5,84.039,83.975,3.69383402]
["bitfinex","SOLUSD",1772866282987,0.5,84.038,83.976,0.28432314]
["bitfinex","SOLUSD",1772866283188,0.5,84.038,83.976,0.14216157]
["bitfinex","SOLUSD",1772866283503,0.5,84.036,83.98,0.14216157]
["bitfinex","SOLUSD",1772866284082,4.44806256,84.03,83.98,0.14216157]
["bitfinex","SOLUSD",1772866284278,0.5,84.029,83.98,0.14216157]
["bitfinex","SOLUSD",1772866285900,0.5,84.029,83.98,41.96091279]
["bitfinex","SOLUSD",1772866287201,0.5,84.029,83.98,101.49889802]
["bitfinex","SOLUSD",1772866292702,0.5,84.036,83.98,101.49889802]
["bitfinex","SOLUSD",1772866293401,0.5,84.036,83.985,0.28432314]
["bitfinex","SOLUSD",1772866293603,0.5,84.036,83.989,0.28432314]
["bitfinex","SOLUSD",1772866294110,0.5,84.034,83.991,0.28432314]
["bitfinex","SOLUSD",1772866297094,0.5,84.057,83.995,3.69383402]
["bitfinex","SOLUSD",1772866297303,0.5,84.057,84.0,0.28432314]
["bitfinex","SOLUSD",1772866298513,0.5,84.055,84.001,41.66617063]
["bitfinex","SOLUSD",1772866300413,0.5,84.055,84.005,0.28432314]
["bitfinex","SOLUSD",1772866302315,0.5,84.055,84.01,0.28432314]
["bitfinex","SOLUSD",1772866303819,0.5,84.055,84.011,41.66121102]
["bitfinex","SOLUSD",1772866305315,0.5,84.055,84.011,101.17722677]
["bitfinex","SOLUSD",1772866305512,0.5,84.055,84.013,0.28432314]
["bitfinex","SOLUSD",1772866305711,0.5,84.055,84.015,0.28432314]
["bitfinex","SOLUSD",1772866307119,0.5,84.053,84.016,41.65873166]
["bitfinex","SOLUSD",1772866311334,0.5,84.051,84.016,11.90249476]
["bitfinex","SOLUSD",1772866313830,0.5,84.049,84.01,41.66170692]
["bitfinex","SOLUSD",1772866316335,0.5,84.047,84.01,41.66170692]
["bitfinex","SOLUSD",1772866318143,11.89824619,84.046,84.01,41.66170692]
["bitfinex","SOLUSD",1772866318345,0.5,84.045,84.01,41.66170692]
["bitfinex","SOLUSD",1772866320435,0.5,84.043,84.01,41.66170692]
["bitfinex","SOLUSD",1772866323354,0.5,84.043,84.011,0.28432314]
["bitfinex","SOLUSD",1772866324656,0.5,84.043,84.012,41.66071512]
["bitfinex","SOLUSD",1772866325048,29.74303941,84.054,84.012,11.90306146]
["bitfinex","SOLUSD",1772866325049,0.5,84.041,84.012,11.90306146]
["bitfinex","SOLUSD",1772866327253,0.5,84.041,83.995,104.2]
["bitfinex","SOLUSD",1772866327254,0.5,84.041,84.003,41.66517861]
["bitfinex","SOLUSD",1772866327560,59.46481572,84.084,84.004,0.48692397]
["bitfinex","SOLUSD",1772866327561,0.28432314,84.068,84.004,0.48692397]
["bitfinex","SOLUSD",1772866329450,0.47167784,84.064,84.006,0.48692397]
["bitfinex","SOLUSD",1772866331067,0.47167784,84.059,84.006,0.48692397]
["bitfinex","SOLUSD",1772866331359,0.47167784,84.059,84.005,41.66418665]
["bitfinex","SOLUSD",1772866331360,0.47167784,84.057,84.008,0.48692397]
["bitfinex","SOLUSD",1772866333382,0.47167784,84.057,84.012,41.66071512]
["bitfinex","SOLUSD",1772866333551,0.47167784,84.057,84.013,0.48692397]
["bitfinex","SOLUSD",1772866334659,0.47167784,84.055,84.013,0.48692397]
["bitfinex","SOLUSD",1772866335473,0.47167784,84.053,84.015,0.48692397]
["bitfinex","SOLUSD",1772866338069,0.47167784,84.053,84.017,0.48692397]
["bitfinex","SOLUSD",1772866339980,0.47167784,84.063,84.018,0.48692397]
["bitfinex","SOLUSD",1772866341280,0.47167784,84.063,84.021,0.48692397]
["bitfinex","SOLUSD",1772866342284,0.47167784,84.063,84.023,0.48692397]
["bitfinex","SOLUSD",1772866344477,0.47167784,84.063,84.025,0.48692397]
["bitfinex","SOLUSD",1772866345781,0.47167784,84.061,84.025,0.48692397]
["bitfinex","SOLUSD",1772866347163,0.47167784,84.059,84.026,11.90107823]
["bitfinex","SOLUSD",1772866349166,0.47167784,84.057,84.026,12.3880022]
["bitfinex","SOLUSD",1772866351283,0.47167784,84.055,84.027,0.48692397]
["bitfinex","SOLUSD",1772866351496,0.47167784,84.055,84.012,0.48692397]
["bitfinex","SOLUSD",1772866353485,0.46563166,84.053,84.014,0.45493581]
["bitfinex","SOLUSD",1772866354568,0.46563166,84.051,84.016,0.45493581]
["bitfinex","SOLUSD",1772866359883,0.46563166,84.049,84.018,0.45493581]
["bitfinex","SOLUSD",1772866362491,0.46563166,84.049,84.02,0.45493581]
["bitfinex","SOLUSD",1772866363192,0.46563166,84.047,84.02,0.45493581]
["bitfinex","SOLUSD",1772866365593,0.46563166,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1772866366391,0.46563166,84.047,84.021,12.35672226]
["bitfinex","SOLUSD",1772866366879,0.46563166,84.045,84.021,12.35672226]
["bitfinex","SOLUSD",1772866369981,0.46563166,84.045,84.022,0.45493581]
["bitfinex","SOLUSD",1772866371090,0.46563166,84.043,84.022,0.45493581]
["bitfinex","SOLUSD",1772866372299,0.46563166,84.043,84.023,11.90150315]
["bitfinex","SOLUSD",1772866372506,0.46563166,84.043,84.024,0.45493581]
["bitfinex","SOLUSD",1772866374387,0.46563166,84.041,84.005,0.45493581]
["bitfinex","SOLUSD",1772866374786,0.46563166,84.039,84.004,29.7602294]
["bitfinex","SOLUSD",1772866375082,0.46563166,84.039,84.005,0.45493581]
["bitfinex","SOLUSD",1772866375478,0.46563166,84.039,84.003,11.90433674]
["bitfinex","SOLUSD",1772866376595,0.46563166,84.037,84.004,0.45493581]
["bitfinex","SOLUSD",1772866378695,0.49364417,84.035,84.005,11.90405333]
["bitfinex","SOLUSD",1772866380804,0.49364417,84.033,84.005,0.48924563]
["bitfinex","SOLUSD",1772866381990,0.49364417,84.033,84.0,0.49550368]
["bitfinex","SOLUSD",1772866383004,0.49364417,84.033,84.002,0.49550368]
["bitfinex","SOLUSD",1772866383407,0.62203904,84.066,84.002,0.49550368]
["bitfinex","SOLUSD",1772866383605,0.47987747,84.059,84.002,0.49550368]
["bitfinex","SOLUSD",1772866383799,0.47987747,84.049,84.002,0.49550368]
["bitfinex","SOLUSD",1772866385513,0.47987747,84.049,83.995,104.2]
["bitfinex","SOLUSD",1772866385514,0.47987747,84.047,84.004,0.49550368]
["bitfinex","SOLUSD",1772866387105,0.47987747,84.047,84.005,41.66418665]
["bitfinex","SOLUSD",1772866387310,0.47987747,84.047,84.006,0.49550368]
["bitfinex","SOLUSD",1772866389491,0.47987747,84.047,84.008,0.49550368]
["bitfinex","SOLUSD",1772866389694,4.4478874,84.06,84.008,0.49550368]
["bitfinex","SOLUSD",1772866389695,0.47987747,84.045,84.008,0.49550368]
["bitfinex","SOLUSD",1772866391329,0.47987747,84.029,83.985,29.76701013]
["bitfinex","SOLUSD",1772866391531,0.3,83.989,83.935,11.91393786]
["bitfinex","SOLUSD",1772866391827,4.4478874,83.95,83.91,0.1]
["bitfinex","SOLUSD",1772866392028,4.4478874,83.95,83.91,1e-08]
["bitfinex","SOLUSD",1772866392029,4.4478874,83.94,83.91,1e-08]
["bitfinex","SOLUSD",1772866392199,0.28432314,83.939,83.91,1e-08]
["bitfinex","SOLUSD",1772866392397,0.28432314,83.919,83.88,0.1]
["bitfinex","SOLUSD",1772866392597,4.4478874,83.9,83.88,0.1]
["bitfinex","SOLUSD",1772866392798,4.4478874,83.91,83.877,0.5]
["bitfinex","SOLUSD",1772866393021,0.28432314,83.92,83.877,0.5]
["bitfinex","SOLUSD",1772866393022,4.4478874,83.92,83.877,0.5]
["bitfinex","SOLUSD",1772866393207,0.28432314,83.935,83.877,0.5]
["bitfinex","SOLUSD",1772866393406,16.43074206,83.936,83.88,0.5]
["bitfinex","SOLUSD",1772866393612,4.4478874,83.93,83.882,0.5]
["bitfinex","SOLUSD",1772866393816,16.43074206,83.936,83.884,3.69383402]
["bitfinex","SOLUSD",1772866394000,16.43074206,83.936,83.885,5.10909883]
["bitfinex","SOLUSD",1772866394313,16.43074206,83.936,83.889,0.28432314]
["bitfinex","SOLUSD",1772866395112,16.91061953,83.936,83.889,0.28432314]
["bitfinex","SOLUSD",1772866395422,16.91061953,83.936,83.884,3.69383402]
["bitfinex","SOLUSD",1772866395618,0.47987747,83.935,83.889,0.28432314]
["bitfinex","SOLUSD",1772866395824,0.47987747,83.935,83.89,0.49550368]
["bitfinex","SOLUSD",1772866396824,0.47987747,83.999,83.895,0.49550368]
["bitfinex","SOLUSD",1772866397122,0.47987747,83.999,83.889,0.28432314]
["bitfinex","SOLUSD",1772866397123,0.47987747,83.979,83.909,0.49550368]
["bitfinex","SOLUSD",1772866397422,7.57538311,83.995,83.929,0.49550368]
["bitfinex","SOLUSD",1772866397619,7.57538311,83.995,83.935,0.49550368]
["bitfinex","SOLUSD",1772866397813,7.57538311,83.995,83.936,0.49550368]
["bitfinex","SOLUSD",1772866398022,12.38391855,84.006,83.936,0.49550368]
["bitfinex","SOLUSD",1772866398316,0.47987747,84.006,83.948,0.49550368]
["bitfinex","SOLUSD",1772866398916,4.4478874,84.02,83.948,0.49550368]
["bitfinex","SOLUSD",1772866398917,0.47987747,84.014,83.948,0.49550368]
["bitfinex","SOLUSD",1772866399707,0.47987747,84.014,83.954,0.49550368]
["bitfinex","SOLUSD",1772866399911,0.47987747,84.014,83.958,0.49550368]
["bitfinex","SOLUSD",1772866400420,0.47987747,84.012,83.958,0.49550368]
["bitfinex","SOLUSD",1772866400625,0.47987747,83.999,83.953,0.49550368]
["bitfinex","SOLUSD",1772866401420,0.47987747,84.017,83.958,0.49550368]
["bitfinex","SOLUSD",1772866401622,0.47987747,84.015,83.963,0.49550368]
["bitfinex","SOLUSD",1772866401809,0.47987747,84.015,83.964,0.49550368]
["bitfinex","SOLUSD",1772866402931,11.90248109,84.017,83.964,0.49550368]
["bitfinex","SOLUSD",1772866402932,11.90178645,84.021,83.964,0.49550368]
["bitfinex","SOLUSD",1772866403107,4.4478874,84.01,83.964,0.49550368]
["bitfinex","SOLUSD",1772866403455,0.47987747,84.028,83.969,0.49550368]
["bitfinex","SOLUSD",1772866403625,0.47987747,84.028,83.972,0.49550368]
["bitfinex","SOLUSD",1772866403832,0.47987747,84.026,83.972,0.49550368]
["bitfinex","SOLUSD",1772866404717,11.90012677,84.033,83.975,0.49550368]
["bitfinex","SOLUSD",1772866404913,0.47987747,84.032,83.975,0.49550368]
["bitfinex","SOLUSD",1772866405511,0.47987747,84.04,83.981,0.49550368]
["bitfinex","SOLUSD",1772866405821,0.47987747,84.05,83.99,0.49550368]
["bitfinex","SOLUSD",1772866406406,0.47987747,84.057,83.995,0.49550368]
["bitfinex","SOLUSD",1772866406608,0.47987747,84.064,84.007,0.49550368]
["bitfinex","SOLUSD",1772866406928,0.47987747,84.073,84.019,0.49550368]
["bitfinex","SOLUSD",1772866407127,0.47987747,84.069,84.019,0.49550368]
["bitfinex","SOLUSD",1772866407738,0.47987747,84.059,84.014,0.49550368]
["bitfinex","SOLUSD",1772866407951,0.47987747,84.059,84.016,0.49550368]
["bitfinex","SOLUSD",1772866408950,0.47987747,84.059,84.008,3.69383402]
["bitfinex","SOLUSD",1772866409245,0.47987747,84.029,83.975,0.49550368]
["bitfinex","SOLUSD",1772866409451,0.47987747,84.029,83.981,0.49550368]
["bitfinex","SOLUSD",1772866409826,0.47987747,84.027,83.983,0.49550368]
["bitfinex","SOLUSD",1772866410523,0.47987747,84.027,83.976,0.49550368]
["bitfinex","SOLUSD",1772866412144,0.48138316,84.025,83.978,0.48307619]
["bitfinex","SOLUSD",1772866414332,0.48138316,84.023,83.98,0.48307619]
["bitfinex","SOLUSD",1772866414943,0.48138316,84.019,83.98,0.48307619]
["bitfinex","SOLUSD",1772866415650,0.48138316,84.017,83.982,0.48307619]
["bitfinex","SOLUSD",1772866418251,0.48138316,84.015,83.982,0.48307619]
["bitfinex","SOLUSD",1772866418835,0.48138316,84.015,83.984,0.48307619]
["bitfinex","SOLUSD",1772866420955,0.48138316,84.013,83.986,0.48307619]
["bitfinex","SOLUSD",1772866422058,11.90306146,84.012,83.986,0.48307619]
["bitfinex","SOLUSD",1772866422350,11.90306146,84.012,83.966,3.69383402]
["bitfinex","SOLUSD",1772866422351,0.48138316,84.011,83.961,0.48307619]
["bitfinex","SOLUSD",1772866423147,0.48138316,84.01,83.961,0.48307619]
["bitfinex","SOLUSD",1772866423456,0.48138316,84.01,83.961,41.68602088]
["bitfinex","SOLUSD",1772866423756,0.48138316,84.01,83.962,0.48307619]
["bitfinex","SOLUSD",1772866424451,11.90348653,84.009,83.964,0.48307619]
["bitfinex","SOLUSD",1772866424651,0.48138316,84.014,83.965,0.48307619]
["bitfinex","SOLUSD",1772866424950,0.48138316,84.012,83.965,0.48307619]
["bitfinex","SOLUSD",1772866427737,0.48138316,84.017,83.971,0.48307619]
["bitfinex","SOLUSD",1772866428359,0.48138316,84.009,83.969,3.69383402]
["bitfinex","SOLUSD",1772866428542,0.48138316,84.009,83.97,0.48307619]
["bitfinex","SOLUSD",1772866430063,9.54020294,84.01,83.964,0.48307619]
["bitfinex","SOLUSD",1772866430064,0.48138316,84.007,83.964,0.48307619]
["bitfinex","SOLUSD",1772866435973,2.47215037,100.28,83.96,46.27334359]
["bitfinex","SOLUSD",1772866435974,0.48138316,84.005,83.96,46.27334359]
["bitfinex","SOLUSD",1772866436159,0.48138316,83.999,83.96,46.27334359]
["bitfinex","SOLUSD",1772866437672,0.48138316,83.997,83.96,46.27334359]
["bitfinex","SOLUSD",1772866438554,0.46783242,83.989,83.96,34.36299332]
["bitfinex","SOLUSD",1772866439469,0.46783242,83.989,83.961,12.39933864]
["bitfinex","SOLUSD",1772866439670,0.46783242,83.987,83.961,12.39933864]
["bitfinex","SOLUSD",1772866439857,0.46783242,83.987,83.961,0.48904696]
["bitfinex","SOLUSD",1772866440666,0.46783242,83.987,83.962,11.91014982]
["bitfinex","SOLUSD",1772866440875,0.46783242,84.009,83.963,0.48904696]
["bitfinex","SOLUSD",1772866441954,11.90362822,84.008,83.965,0.48904696]
["bitfinex","SOLUSD",1772866442163,12.37426645,84.008,83.965,0.48904696]
["bitfinex","SOLUSD",1772866442774,0.47063823,84.007,83.967,0.49559455]
["bitfinex","SOLUSD",1772866442975,11.90206976,84.019,83.968,0.49559455]
["bitfinex","SOLUSD",1772866443270,0.47063823,84.018,83.971,0.49559455]
["bitfinex","SOLUSD",1772866446463,0.47063823,84.018,83.97,0.28432314]
["bitfinex","SOLUSD",1772866446464,0.47063823,84.018,83.972,41.68056018]
["bitfinex","SOLUSD",1772866446663,12.37299132,84.017,83.973,0.49559455]
["bitfinex","SOLUSD",1772866447179,0.47063823,84.017,83.973,0.49559455]
["bitfinex","SOLUSD",1772866447480,0.47063823,84.016,83.973,0.49559455]
["bitfinex","SOLUSD",1772866449176,0.47063823,84.014,83.975,0.49559455]
["bitfinex","SOLUSD",1772866449572,7.18432314,84.039,83.975,0.49559455]
["bitfinex","SOLUSD",1772866449573,0.47063823,84.029,83.978,0.49559455]
["bitfinex","SOLUSD",1772866449772,0.47063823,84.045,83.981,0.49559455]
["bitfinex","SOLUSD",1772866452283,0.47063823,84.043,83.987,0.49559455]
["bitfinex","SOLUSD",1772866452682,0.47063823,84.05,83.987,0.49559455]
["bitfinex","SOLUSD",1772866452882,0.47063823,84.054,83.997,0.49559455]
["bitfinex","SOLUSD",1772866453190,7.53507,84.059,83.997,0.49559455]
["bitfinex","SOLUSD",1772866453491,0.47063823,84.048,83.997,0.49559455]
["bitfinex","SOLUSD",1772866453664,13.0778457,84.047,83.997,0.49559455]
["bitfinex","SOLUSD",1772866453871,0.47063823,84.046,83.997,0.49559455]
["bitfinex","SOLUSD",1772866454864,0.70909135,84.047,84.002,0.49559455]
["bitfinex","SOLUSD",1772866455069,0.70909135,84.047,84.003,0.49559455]
["bitfinex","SOLUSD",1772866456087,0.70909135,84.047,84.008,0.49559455]
["bitfinex","SOLUSD",1772866456298,0.70909135,84.047,84.009,0.49559455]
["bitfinex","SOLUSD",1772866456988,0.47063823,84.046,84.009,0.49559455]
["bitfinex","SOLUSD",1772866457175,0.47063823,84.046,84.011,0.49559455]
["bitfinex","SOLUSD",1772866458294,0.70909135,84.047,84.011,0.49559455]
["bitfinex","SOLUSD",1772866459372,0.70909135,84.047,84.014,0.49559455]
["bitfinex","SOLUSD",1772866460671,0.47063823,84.058,84.015,0.49559455]
["bitfinex","SOLUSD",1772866461182,0.47063823,84.057,84.015,0.49559455]
["bitfinex","SOLUSD",1772866463999,0.47063823,84.057,84.018,0.49559455]
["bitfinex","SOLUSD",1772866465199,0.47063823,84.057,84.021,0.49559455]
["bitfinex","SOLUSD",1772866466498,0.47063823,84.069,84.024,0.49559455]
["bitfinex","SOLUSD",1772866466999,0.47063823,84.067,84.027,0.49559455]
["bitfinex","SOLUSD",1772866467978,0.47063823,84.067,84.025,11.90121987]
["bitfinex","SOLUSD",1772866468403,0.47063823,84.067,84.026,0.49559455]
["bitfinex","SOLUSD",1772866469891,0.47063823,84.065,84.028,0.49559455]
["bitfinex","SOLUSD",1772866472588,0.48606665,84.063,84.03,0.48935528]
["bitfinex","SOLUSD",1772866474702,0.48606665,84.063,84.032,0.48935528]
["bitfinex","SOLUSD",1772866474899,0.48606665,84.061,84.032,0.48935528]
["bitfinex","SOLUSD",1772866476316,0.48606665,84.067,84.032,0.48935528]
["bitfinex","SOLUSD",1772866478414,0.48606665,84.067,84.034,0.48935528]
["bitfinex","SOLUSD",1772866479489,29.7334242,84.081,84.034,0.48935528]
["bitfinex","SOLUSD",1772866479490,0.48606665,84.065,84.034,0.48935528]
["bitfinex","SOLUSD",1772866482492,0.48606665,84.065,84.035,11.89980365]
["bitfinex","SOLUSD",1772866482689,0.48606665,84.065,84.036,0.48935528]
["bitfinex","SOLUSD",1772866483407,0.48606665,84.079,84.037,0.48935528]
["bitfinex","SOLUSD",1772866484607,0.48606665,84.079,84.04,0.48935528]
["bitfinex","SOLUSD",1772866485186,0.48606665,84.077,84.04,0.48935528]
["bitfinex","SOLUSD",1772866486712,0.48606665,84.075,84.042,0.48935528]
["bitfinex","SOLUSD",1772866487292,0.48606665,84.081,84.042,0.48935528]
["bitfinex","SOLUSD",1772866488993,0.48606665,84.079,84.043,11.89867091]
["bitfinex","SOLUSD",1772866489205,0.48606665,84.079,84.038,11.89936183]
["bitfinex","SOLUSD",1772866489908,46.0726406,84.08,84.023,0.48935528]
["bitfinex","SOLUSD",1772866489909,0.48606665,84.069,84.023,0.48935528]
["bitfinex","SOLUSD",1772866490103,0.48606665,84.059,84.022,11.9016448]
["bitfinex","SOLUSD",1772866491017,0.28432314,84.079,84.011,0.48935528]
["bitfinex","SOLUSD",1772866491018,0.48606665,84.049,84.011,0.48935528]
["bitfinex","SOLUSD",1772866491329,41.63791667,84.058,83.999,11.90490362]
["bitfinex","SOLUSD",1772866491330,0.48606665,84.039,83.999,11.90490362]
["bitfinex","SOLUSD",1772866491706,0.48606665,84.039,83.999,12.3942589]
["bitfinex","SOLUSD",1772866491905,0.28432314,84.057,83.994,11.90556172]
["bitfinex","SOLUSD",1772866491906,0.48606665,84.029,83.994,11.90556172]
["bitfinex","SOLUSD",1772866492506,0.48606665,84.029,83.994,12.394917]
["bitfinex","SOLUSD",1772866493125,0.48606665,84.027,83.989,0.48935528]
["bitfinex","SOLUSD",1772866493543,0.48606665,84.019,83.982,0.48935528]
["bitfinex","SOLUSD",1772866494528,0.48606665,84.019,83.976,0.48935528]
["bitfinex","SOLUSD",1772866495312,0.48606665,84.017,83.978,0.48935528]
["bitfinex","SOLUSD",1772866495925,0.48606665,84.024,83.979,0.48935528]
["bitfinex","SOLUSD",1772866497513,0.48606665,84.022,83.981,0.48935528]
["bitfinex","SOLUSD",1772866498736,0.47467285,84.019,83.981,0.48935528]
["bitfinex","SOLUSD",1772866499205,0.47467285,84.019,83.981,0.47977112]
["bitfinex","SOLUSD",1772866500018,0.47467285,84.017,83.981,0.47977112]
["bitfinex","SOLUSD",1772866500826,0.47467285,84.017,83.983,0.47977112]
["bitfinex","SOLUSD",1772866501328,0.47467285,84.009,83.977,0.47977112]
["bitfinex","SOLUSD",1772866501534,0.47467285,84.009,83.972,11.90859272]
["bitfinex","SOLUSD",1772866501918,0.47467285,84.009,83.975,0.45324247]
["bitfinex","SOLUSD",1772866502118,0.48184564,84.016,83.976,0.45324247]
["bitfinex","SOLUSD",1772866502616,12.38357802,84.022,83.977,0.45324247]
["bitfinex","SOLUSD",1772866502816,0.48184564,84.021,83.977,0.45324247]
["bitfinex","SOLUSD",1772866503318,0.48184564,84.019,83.977,0.45324247]
["bitfinex","SOLUSD",1772866504116,0.48184564,84.027,83.979,0.45324247]
["bitfinex","SOLUSD",1772866504436,11.90065334,84.029,83.982,0.45324247]
["bitfinex","SOLUSD",1772866504437,0.48184564,84.028,83.982,0.45324247]
["bitfinex","SOLUSD",1772866507438,0.48184564,84.028,83.983,41.6751009]
["bitfinex","SOLUSD",1772866507641,0.48184564,84.028,83.985,0.45324247]
["bitfinex","SOLUSD",1772866507835,0.48184564,84.026,83.985,0.45324247]
["bitfinex","SOLUSD",1772866511156,0.48184564,84.024,83.987,0.45324247]
["bitfinex","SOLUSD",1772866512033,0.48184564,84.039,83.987,0.45324247]
["bitfinex","SOLUSD",1772866512233,0.48184564,84.029,83.987,0.45324247]
["bitfinex","SOLUSD",1772866513452,0.48184564,84.039,83.99,0.45324247]
["bitfinex","SOLUSD",1772866514034,12.38108289,84.039,83.99,0.45324247]
["bitfinex","SOLUSD",1772866514555,0.48184564,84.038,83.99,0.45324247]
["bitfinex","SOLUSD",1772866514761,0.48184564,84.038,83.992,0.45324247]
["bitfinex","SOLUSD",1772866514937,11.89923725,84.039,83.992,0.45324247]
["bitfinex","SOLUSD",1772866515139,0.48184564,84.042,83.994,0.45324247]
["bitfinex","SOLUSD",1772866515534,0.48184564,84.048,83.995,0.45324247]
["bitfinex","SOLUSD",1772866517336,0.48184564,84.046,83.998,0.45324247]
["bitfinex","SOLUSD",1772866518464,11.89810463,84.047,84.001,0.45324247]
["bitfinex","SOLUSD",1772866519361,0.48184564,84.052,84.003,0.45324247]
["bitfinex","SOLUSD",1772866519537,4.44561873,84.03,83.996,0.45324247]
["bitfinex","SOLUSD",1772866519736,41.64039355,84.053,83.96,104.2]
["bitfinex","SOLUSD",1772866519737,0.48184564,84.019,83.983,0.45324247]
["bitfinex","SOLUSD",1772866520453,48.54039355,84.053,83.983,0.45324247]
["bitfinex","SOLUSD",1772866520454,0.48184564,84.051,83.983,0.45324247]
["bitfinex","SOLUSD",1772866520667,0.48184564,84.039,83.983,0.45324247]
["bitfinex","SOLUSD",1772866521472,0.48184564,84.037,83.986,0.45324247]
["bitfinex","SOLUSD",1772866522277,0.48184564,84.029,83.986,0.45324247]
["bitfinex","SOLUSD",1772866524477,0.48184564,84.027,83.988,0.45324247]
["bitfinex","SOLUSD",1772866525059,0.48184564,84.04,83.988,0.28432314]
["bitfinex","SOLUSD",1772866525258,0.48184564,84.039,83.989,0.45324247]
["bitfinex","SOLUSD",1772866525984,0.48184564,84.039,83.991,0.45324247]
["bitfinex","SOLUSD",1772866526676,0.48184564,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1772866527875,0.48184564,84.027,83.992,0.45324247]
["bitfinex","SOLUSD",1772866532386,0.50086149,84.025,83.993,12.3929641]
["bitfinex","SOLUSD",1772866532586,0.50086149,84.025,83.994,0.48721005]
["bitfinex","SOLUSD",1772866536482,11.90136151,84.024,83.996,0.48721005]
["bitfinex","SOLUSD",1772866536692,0.50086149,84.023,83.996,0.48721005]
["bitfinex","SOLUSD",1772866537776,0.50086149,84.031,83.998,0.48721005]
["bitfinex","SOLUSD",1772866538872,0.50086149,84.036,84.0,0.48721005]
["bitfinex","SOLUSD",1772866545510,0.50086149,84.034,84.002,0.48721005]
["bitfinex","SOLUSD",1772866548584,0.50086149,84.032,84.004,0.48721005]
["bitfinex","SOLUSD",1772866549887,0.50086149,84.048,84.004,0.48721005]
["bitfinex","SOLUSD",1772866550902,4.45073315,84.05,84.003,41.66517861]
["bitfinex","SOLUSD",1772866550903,0.50086149,84.046,84.006,0.48721005]
["bitfinex","SOLUSD",1772866554512,0.50086149,84.044,84.008,0.48721005]
["bitfinex","SOLUSD",1772866557624,0.50086149,84.044,84.01,0.48721005]
["bitfinex","SOLUSD",1772866557916,12.36202849,84.043,84.01,0.48721005]
["bitfinex","SOLUSD",1772866558709,0.46335758,84.042,84.01,0.48721005]
["bitfinex","SOLUSD",1772866560601,0.46335758,84.042,84.011,11.90320315]
["bitfinex","SOLUSD",1772866560800,0.46335758,84.042,84.012,0.46182333]
["bitfinex","SOLUSD",1772866563607,12.38049667,84.041,84.014,0.4545376]
["bitfinex","SOLUSD",1772866564220,0.48154259,84.039,84.009,0.4545376]
["bitfinex","SOLUSD",1772866566417,0.48154259,84.049,84.011,0.4545376]
["bitfinex","SOLUSD",1772866566609,0.48154259,84.048,84.011,0.4545376]
["bitfinex","SOLUSD",1772866569621,11.89810463,84.047,84.012,11.90306146]
["bitfinex","SOLUSD",1772866569806,0.48154259,84.046,84.013,0.4545376]
["bitfinex","SOLUSD",1772866571522,0.48154259,84.051,84.013,0.4545376]
["bitfinex","SOLUSD",1772866571714,0.48154259,84.051,84.015,0.4545376]
["bitfinex","SOLUSD",1772866571920,12.37919036,84.051,84.015,0.4545376]
["bitfinex","SOLUSD",1772866572405,7.60689702,84.054,84.016,0.4545376]
["bitfinex","SOLUSD",1772866573721,0.48154259,84.049,84.017,11.90235309]
["bitfinex","SOLUSD",1772866573906,0.48154259,84.049,84.014,0.4545376]
["bitfinex","SOLUSD",1772866575926,0.48154259,84.047,84.016,0.4545376]
["bitfinex","SOLUSD",1772866577623,0.48154259,84.045,84.017,11.90235309]
["bitfinex","SOLUSD",1772866577814,0.48154259,84.045,84.018,0.4545376]
["bitfinex","SOLUSD",1772866578723,11.89824619,84.046,84.018,0.4545376]
["bitfinex","SOLUSD",1772866578926,29.74313825,84.053,84.018,0.4545376]
["bitfinex","SOLUSD",1772866578927,11.89756495,84.051,84.018,0.4545376]
["bitfinex","SOLUSD",1772866579330,12.37910754,84.051,84.018,0.4545376]
["bitfinex","SOLUSD",1772866581523,11.89756495,84.051,84.02,0.4545376]
["bitfinex","SOLUSD",1772866581824,7.60689702,84.054,84.02,0.4545376]
["bitfinex","SOLUSD",1772866582415,8.08843961,84.054,84.02,0.4545376]
["bitfinex","SOLUSD",1772866582715,0.48154259,84.053,84.02,0.4545376]
["bitfinex","SOLUSD",1772866582915,12.37879789,84.053,84.02,0.4545376]
["bitfinex","SOLUSD",1772866583924,0.48154259,84.052,84.022,0.4545376]
["bitfinex","SOLUSD",1772866585309,12.37908098,84.051,84.024,0.4545376]
["bitfinex","SOLUSD",1772866585506,0.48154259,84.05,83.999,3.69383402]
["bitfinex","SOLUSD",1772866585825,0.48154259,84.05,83.9,0.1]
["bitfinex","SOLUSD",1772866585826,0.48154259,84.029,83.988,0.4545376]
["bitfinex","SOLUSD",1772866586024,0.48154259,84.029,83.987,41.67311607]
["bitfinex","SOLUSD",1772866586025,0.48154259,84.039,83.991,0.4545376]
["bitfinex","SOLUSD",1772866588926,0.48154259,84.037,83.993,0.4545376]
["bitfinex","SOLUSD",1772866590329,0.48154259,84.035,83.995,0.4545376]
["bitfinex","SOLUSD",1772866593334,0.48154259,84.035,83.997,0.48054216]
["bitfinex","SOLUSD",1772866593713,11.89994526,84.034,83.997,0.48054216]
["bitfinex","SOLUSD",1772866594829,12.35601883,84.034,83.997,0.48054216]
["bitfinex","SOLUSD",1772866595330,0.45607357,84.042,83.999,0.48054216]
["bitfinex","SOLUSD",1772866595535,0.45607357,84.042,84.0,0.48054216]
["bitfinex","SOLUSD",1772866596629,0.45607357,84.042,84.002,0.48054216]
["bitfinex","SOLUSD",1772866599122,11.8972553,84.053,84.005,0.48054216]
["bitfinex","SOLUSD",1772866599329,0.45607357,84.052,84.005,0.48054216]
["bitfinex","SOLUSD",1772866602637,11.89753839,84.051,84.008,0.48054216]
["bitfinex","SOLUSD",1772866602829,12.35361196,84.051,84.008,0.48054216]
["bitfinex","SOLUSD",1772866603032,8.06297059,84.054,84.008,0.48054216]
["bitfinex","SOLUSD",1772866603233,0.45607357,84.053,84.008,0.48054216]
["bitfinex","SOLUSD",1772866604243,7.60689702,84.054,84.011,0.48054216]
["bitfinex","SOLUSD",1772866605028,7.60689702,84.054,84.014,0.48054216]
["bitfinex","SOLUSD",1772866605223,8.06297059,84.054,84.014,0.48054216]
["bitfinex","SOLUSD",1772866605742,7.60689702,84.054,84.014,0.48054216]
["bitfinex","SOLUSD",1772866605943,0.45607357,84.053,84.014,0.48054216]
["bitfinex","SOLUSD",1772866607958,0.45607357,84.053,84.016,0.7648653]
["bitfinex","SOLUSD",1772866608132,0.45607357,84.053,84.017,0.48054216]
["bitfinex","SOLUSD",1772866610252,0.45607357,84.053,84.02,0.48054216]
["bitfinex","SOLUSD",1772866611653,0.45607357,84.053,84.021,41.65625259]
["bitfinex","SOLUSD",1772866611840,0.45607357,84.053,84.022,0.48054216]
["bitfinex","SOLUSD",1772866616557,0.45607357,84.051,84.023,11.90150315]
["bitfinex","SOLUSD",1772866616746,0.45607357,84.051,84.024,0.48054216]
["bitfinex","SOLUSD",1772866619560,0.45607357,84.051,84.026,0.45871752]
["bitfinex","SOLUSD",1772866619755,7.60689702,84.054,84.026,0.45871752]
["bitfinex","SOLUSD",1772866620544,0.47718543,84.053,84.026,0.45871752]
["bitfinex","SOLUSD",1772866622063,7.60689702,84.054,84.026,0.45871752]
["bitfinex","SOLUSD",1772866622264,7.60689702,84.054,84.013,0.28432314]
["bitfinex","SOLUSD",1772866622265,7.60689702,84.054,84.028,0.48138655]
["bitfinex","SOLUSD",1772866623745,7.60689702,84.054,84.027,41.6532781]
["bitfinex","SOLUSD",1772866623746,7.60689702,84.054,84.03,0.48138655]
["bitfinex","SOLUSD",1772866624460,0.48885388,84.053,84.03,0.48138655]
["bitfinex","SOLUSD",1772866626779,0.48885388,84.053,84.032,0.48138655]
["bitfinex","SOLUSD",1772866627374,7.60689702,84.054,84.032,0.48138655]
["bitfinex","SOLUSD",1772866628698,8.0957509,84.054,84.032,0.48138655]
["bitfinex","SOLUSD",1772866629068,0.48885388,84.053,84.034,0.48138655]
["bitfinex","SOLUSD",1772866631365,7.60689702,84.054,84.036,0.48138655]
["bitfinex","SOLUSD",1772866632513,7.60689702,84.054,84.013,0.28432314]
["bitfinex","SOLUSD",1772866632514,0.48885388,84.049,84.015,11.90263643]
["bitfinex","SOLUSD",1772866632670,0.48885388,84.049,84.012,0.48138655]
["bitfinex","SOLUSD",1772866633867,0.48885388,84.047,84.014,0.48138655]
["bitfinex","SOLUSD",1772866635682,0.48885388,84.045,84.015,12.38402298]
["bitfinex","SOLUSD",1772866636207,0.48885388,84.045,84.016,0.48138655]
["bitfinex","SOLUSD",1772866637790,11.89852934,84.044,84.017,11.90235309]
["bitfinex","SOLUSD",1772866637998,0.48885388,84.043,84.017,11.90235309]
["bitfinex","SOLUSD",1772866638173,0.48885388,84.043,84.017,12.38373964]
["bitfinex","SOLUSD",1772866640104,0.48885388,84.041,84.017,11.90235309]
["bitfinex","SOLUSD",1772866641798,11.89909566,84.04,84.017,0.48138655]
["bitfinex","SOLUSD",1772866642106,0.48885388,84.039,84.017,0.48138655]
["bitfinex","SOLUSD",1772866644787,0.48885388,84.039,84.019,0.48138655]
["bitfinex","SOLUSD",1772866645601,11.8972553,84.053,84.019,0.48138655]
["bitfinex","SOLUSD",1772866645797,11.8972553,84.053,84.02,0.48138655]
["bitfinex","SOLUSD",1772866645798,0.48885388,84.053,84.02,0.48138655]
["bitfinex","SOLUSD",1772866647003,7.60689702,84.054,84.022,0.48138655]
["bitfinex","SOLUSD",1772866647906,0.48885388,84.053,84.022,0.48138655]
["bitfinex","SOLUSD",1772866650812,0.48885388,84.053,84.024,0.48138655]
["bitfinex","SOLUSD",1772866653717,0.48885388,84.053,84.026,0.47730537]
["bitfinex","SOLUSD",1772866656531,0.48885388,84.053,84.028,0.47730537]
["bitfinex","SOLUSD",1772866659121,7.60689702,84.054,84.03,0.28432314]
["bitfinex","SOLUSD",1772866659321,7.60689702,84.054,84.031,0.47730537]
["bitfinex","SOLUSD",1772866660325,0.45231195,84.057,84.031,0.47730537]
["bitfinex","SOLUSD",1772866661312,0.45231195,84.057,84.033,0.47730537]
["bitfinex","SOLUSD",1772866662827,0.45231195,84.067,84.033,0.47730537]
["bitfinex","SOLUSD",1772866663419,0.45231195,84.067,84.035,0.47730537]
["bitfinex","SOLUSD",1772866665835,0.45231195,84.067,84.037,0.47730537]
["bitfinex","SOLUSD",1772866666847,12.34688909,84.072,84.037,0.47730537]
["bitfinex","SOLUSD",1772866667221,0.45231195,84.071,84.037,0.47730537]
["bitfinex","SOLUSD",1772866668426,0.45231195,84.071,84.039,0.47730537]
["bitfinex","SOLUSD",1772866669440,0.45231195,84.069,84.039,0.47730537]
["bitfinex","SOLUSD",1772866671844,0.45231195,84.069,84.041,0.47730537]
["bitfinex","SOLUSD",1772866674963,4.64683167,84.09,84.025,104.2]
["bitfinex","SOLUSD",1772866674964,11.89289311,84.084,84.043,0.47730537]
["bitfinex","SOLUSD",1772866677030,0.04815186,84.083,84.045,0.47730537]
["bitfinex","SOLUSD",1772866680842,0.04815186,84.083,84.047,0.48685757]
["bitfinex","SOLUSD",1772866683752,0.04815186,84.083,84.049,0.49716973]
["bitfinex","SOLUSD",1772866685446,0.04815186,84.083,84.051,0.49716973]
["bitfinex","SOLUSD",1772866685849,0.2,84.09,84.051,0.49716973]
["bitfinex","SOLUSD",1772866685850,0.04810126,84.089,84.051,0.49716973]
["bitfinex","SOLUSD",1772866694365,0.04810126,84.089,84.054,0.49716973]
["bitfinex","SOLUSD",1772866695969,0.04810126,84.089,84.057,0.49716973]
["bitfinex","SOLUSD",1772866698870,0.04810126,84.089,84.06,0.49716973]
["bitfinex","SOLUSD",1772866700550,0.04803551,84.099,84.085,0.49716973]
["bitfinex","SOLUSD",1772866702770,0.04803551,84.099,84.07,0.78149287]
["bitfinex","SOLUSD",1772866702969,0.04803551,84.099,84.062,0.49716973]
["bitfinex","SOLUSD",1772866702970,0.04802758,84.098,84.062,0.49716973]
["bitfinex","SOLUSD",1772866704468,0.04802758,84.098,84.061,11.89612305]
["bitfinex","SOLUSD",1772866705460,0.04802758,84.098,84.061,12.39329278]
["bitfinex","SOLUSD",1772866705858,0.04802758,84.098,84.062,0.49716973]
["bitfinex","SOLUSD",1772866709976,0.04802758,84.098,84.064,0.49716973]
["bitfinex","SOLUSD",1772866712275,0.04802758,84.098,84.066,0.47615597]
["bitfinex","SOLUSD",1772866713582,11.8907478,84.099,84.066,0.47615597]
["bitfinex","SOLUSD",1772866714468,0.04798023,84.098,84.068,0.47615597]
["bitfinex","SOLUSD",1772866717179,0.04798023,84.098,84.07,0.47615597]
["bitfinex","SOLUSD",1772866717483,0.04797028,84.099,84.07,0.47615597]
["bitfinex","SOLUSD",1772866718484,9.70567151,84.1,84.071,0.50014111]
["bitfinex","SOLUSD",1772866719377,11.88933407,84.109,84.073,0.50014111]
["bitfinex","SOLUSD",1772866719686,41.61266926,84.109,84.052,104.2]
["bitfinex","SOLUSD",1772866719978,4.44244931,84.1,84.054,0.50014111]
["bitfinex","SOLUSD",1772866721784,41.61761732,84.099,84.055,11.89697222]
["bitfinex","SOLUSD",1772866721995,41.61761732,84.099,84.056,0.50014111]
["bitfinex","SOLUSD",1772866722893,4.44244931,84.09,84.044,0.50014111]
["bitfinex","SOLUSD",1772866723890,11.89216187,84.089,84.046,0.50014111]
["bitfinex","SOLUSD",1772866724094,41.62256656,84.089,84.046,0.50014111]
["bitfinex","SOLUSD",1772866726386,11.89216187,84.089,84.048,0.50014111]
["bitfinex","SOLUSD",1772866726588,29.72647473,84.101,84.048,0.50014111]
["bitfinex","SOLUSD",1772866726589,11.8907478,84.099,84.049,0.50014111]
["bitfinex","SOLUSD",1772866728702,11.8907478,84.099,84.051,0.50014111]
["bitfinex","SOLUSD",1772866729203,41.61761732,84.099,84.051,0.50014111]
["bitfinex","SOLUSD",1772866731310,11.8907478,84.099,84.053,0.50014111]
["bitfinex","SOLUSD",1772866732707,41.61761732,84.099,84.053,0.50014111]
["bitfinex","SOLUSD",1772866733798,4.44244931,84.09,84.048,0.50014111]
["bitfinex","SOLUSD",1772866735794,41.62256656,84.089,84.05,0.50014111]
["bitfinex","SOLUSD",1772866737214,4.44244931,84.08,84.032,0.50014111]
["bitfinex","SOLUSD",1772866737612,41.62256656,84.089,84.032,0.50014111]
["bitfinex","SOLUSD",1772866737912,41.62751696,84.079,84.034,0.50014111]
["bitfinex","SOLUSD",1772866739818,41.62751696,84.079,84.036,0.50014111]
["bitfinex","SOLUSD",1772866741021,11.89357627,84.079,84.036,0.50014111]
["bitfinex","SOLUSD",1772866742609,4.44244931,84.08,84.038,0.50014111]
["bitfinex","SOLUSD",1772866742811,41.62256656,84.089,84.038,0.50014111]
["bitfinex","SOLUSD",1772866744025,4.44244931,84.08,84.038,0.50014111]
["bitfinex","SOLUSD",1772866746803,11.89357627,84.079,84.039,11.89923725]
["bitfinex","SOLUSD",1772866747024,11.89357627,84.079,84.04,0.50014111]
["bitfinex","SOLUSD",1772866750433,11.89357627,84.079,84.042,0.50014111]
["bitfinex","SOLUSD",1772866752738,41.62281591,84.089,84.043,11.89867091]
["bitfinex","SOLUSD",1772866752940,41.62281591,84.089,84.044,0.50014111]
["bitfinex","SOLUSD",1772866754651,4.44244931,84.07,84.03,0.50014111]
["bitfinex","SOLUSD",1772866754818,11.89499101,84.069,84.031,0.50014111]
["bitfinex","SOLUSD",1772866755418,41.63246855,84.069,84.031,0.50014111]
["bitfinex","SOLUSD",1772866756920,41.63246855,84.069,84.033,0.50014111]
["bitfinex","SOLUSD",1772866757534,11.89499101,84.069,84.033,0.50014111]
["bitfinex","SOLUSD",1772866760024,11.89357627,84.079,84.035,0.50014111]
["bitfinex","SOLUSD",1772866761828,11.89357627,84.079,84.037,0.50014111]
["bitfinex","SOLUSD",1772866763030,11.89357627,84.079,84.039,0.50014111]
["bitfinex","SOLUSD",1772866764924,11.89357627,84.079,84.041,0.50014111]
["bitfinex","SOLUSD",1772866767752,11.89357627,84.079,84.042,11.89881249]
["bitfinex","SOLUSD",1772866768047,11.89357627,84.079,84.043,0.50014111]
["bitfinex","SOLUSD",1772866768751,4.44244931,84.07,84.043,0.50014111]
["bitfinex","SOLUSD",1772866768944,41.62751696,84.079,84.043,0.50014111]
["bitfinex","SOLUSD",1772866770044,41.62751696,84.079,84.045,0.50014111]
["bitfinex","SOLUSD",1772866770929,4.44244931,84.07,84.028,29.75189059]
["bitfinex","SOLUSD",1772866771130,4.44244931,84.07,84.031,0.50014111]
["bitfinex","SOLUSD",1772866773240,11.89499101,84.069,84.033,0.50014111]
["bitfinex","SOLUSD",1772866773748,41.63246855,84.069,84.033,0.50014111]
["bitfinex","SOLUSD",1772866777148,41.63246855,84.069,84.034,11.89994526]
["bitfinex","SOLUSD",1772866777456,41.63246855,84.069,84.035,0.50014111]
["bitfinex","SOLUSD",1772866780461,41.63246855,84.069,84.037,0.50014111]
["bitfinex","SOLUSD",1772866782937,41.63246855,84.069,84.039,0.50014111]
["bitfinex","SOLUSD",1772866786944,41.63246855,84.069,84.041,0.50014111]
["bitfinex","SOLUSD",1772866793860,8.89375376,84.05,83.991,0.50014111]
["bitfinex","SOLUSD",1772866794055,0.28432314,84.049,83.991,0.50014111]
["bitfinex","SOLUSD",1772866794273,4.44687688,84.03,83.991,0.50014111]
["bitfinex","SOLUSD",1772866795859,11.90065334,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1772866796068,11.90065334,84.029,83.993,0.50014111]
["bitfinex","SOLUSD",1772866796582,11.8978215,84.049,83.993,0.78446425]
["bitfinex","SOLUSD",1772866796765,11.8978215,84.049,83.994,0.50014111]
["bitfinex","SOLUSD",1772866800274,11.8978215,84.049,83.997,0.50014111]
["bitfinex","SOLUSD",1772866800666,29.73841997,84.067,84.0,0.50014111]
["bitfinex","SOLUSD",1772866800866,4.44687688,84.06,84.0,0.50014111]
["bitfinex","SOLUSD",1772866801880,41.63395426,84.066,84.0,0.50014111]
["bitfinex","SOLUSD",1772866801881,4.44687688,84.05,84.0,0.50014111]
["bitfinex","SOLUSD",1772866802274,4.44687688,84.05,83.999,0.28432314]
["bitfinex","SOLUSD",1772866802275,4.44687688,84.06,84.003,0.50014111]
["bitfinex","SOLUSD",1772866804687,4.44687688,84.06,83.998,3.69383402]
["bitfinex","SOLUSD",1772866804688,41.63742132,84.059,84.006,0.50014111]
["bitfinex","SOLUSD",1772866806001,41.63742132,84.059,84.008,0.78446425]
["bitfinex","SOLUSD",1772866806201,41.63742132,84.059,84.009,0.50014111]
["bitfinex","SOLUSD",1772866807594,4.44687688,84.05,84.011,0.50014111]
["bitfinex","SOLUSD",1772866808926,11.8978215,84.049,84.013,0.50014111]
["bitfinex","SOLUSD",1772866810078,41.64237527,84.049,84.013,0.50014111]
["bitfinex","SOLUSD",1772866811909,4.44687688,84.04,84.013,0.50014111]
["bitfinex","SOLUSD",1772866812410,41.64237527,84.049,84.013,0.50014111]
["bitfinex","SOLUSD",1772866813033,4.44687688,84.04,83.991,0.50014111]
["bitfinex","SOLUSD",1772866820534,4.44687688,84.04,83.99,45.36546158]
["bitfinex","SOLUSD",1772866820535,4.44687688,84.03,83.993,0.50014111]
["bitfinex","SOLUSD",1772866821746,11.90065334,84.029,83.995,0.50014111]
["bitfinex","SOLUSD",1772866822037,4.44687688,84.02,83.995,0.50014111]
["bitfinex","SOLUSD",1772866823423,102.9522867,84.029,83.995,0.50014111]
["bitfinex","SOLUSD",1772866823956,61.3,84.049,83.997,0.50014111]
["bitfinex","SOLUSD",1772866824122,59.47457834,84.07,83.997,0.50014111]
["bitfinex","SOLUSD",1772866824123,41.64287073,84.048,83.997,0.50014111]
["bitfinex","SOLUSD",1772866827927,41.64287073,84.048,83.999,0.50014111]
["bitfinex","SOLUSD",1772866828735,11.89722265,84.054,84.0,0.50014111]
["bitfinex","SOLUSD",1772866829742,11.89652026,84.059,84.0,0.50014111]
["bitfinex","SOLUSD",1772866829945,11.89652026,84.059,84.003,0.50014111]
["bitfinex","SOLUSD",1772866830130,29.7380176,84.068,84.003,0.50014111]
["bitfinex","SOLUSD",1772866830335,11.89583889,84.064,84.003,0.50014111]
["bitfinex","SOLUSD",1772866831234,11.89499101,84.069,84.006,0.50014111]
["bitfinex","SOLUSD",1772866832031,4.44687688,84.06,84.006,0.50014111]
["bitfinex","SOLUSD",1772866833834,11.89640609,84.059,84.008,0.78446425]
["bitfinex","SOLUSD",1772866834147,11.89640609,84.059,84.009,0.50014111]
["bitfinex","SOLUSD",1772866836851,11.89640609,84.059,84.011,0.50014111]
["bitfinex","SOLUSD",1772866837653,4.44687688,84.05,84.011,0.50014111]
["bitfinex","SOLUSD",1772866838060,11.89640609,84.059,84.011,0.50014111]
["bitfinex","SOLUSD",1772866839341,11.895274,84.067,84.013,0.50014111]
["bitfinex","SOLUSD",1772866840557,11.895274,84.067,84.015,0.50014111]
["bitfinex","SOLUSD",1772866841054,11.895274,84.067,84.016,0.50014111]
["bitfinex","SOLUSD",1772866842152,4.4470842,84.06,84.016,0.50014111]
["bitfinex","SOLUSD",1772866842375,4.4470842,84.05,84.016,0.50014111]
["bitfinex","SOLUSD",1772866842660,11.8978215,84.049,84.011,0.50014111]
["bitfinex","SOLUSD",1772866844855,41.64237527,84.049,84.013,0.50014111]
["bitfinex","SOLUSD",1772866845056,4.4470842,84.04,84.013,0.50014111]
["bitfinex","SOLUSD",1772866845256,41.64237527,84.049,83.985,0.50014111]
["bitfinex","SOLUSD",1772866845458,4.4470842,84.03,83.985,0.50014111]
["bitfinex","SOLUSD",1772866845639,4.4470842,84.04,83.986,0.50014111]
["bitfinex","SOLUSD",1772866845845,4.4470842,84.03,83.986,0.50014111]
["bitfinex","SOLUSD",1772866846556,4.4470842,84.04,83.986,0.50014111]
["bitfinex","SOLUSD",1772866846958,11.89923725,84.039,83.989,0.50014111]
["bitfinex","SOLUSD",1772866848664,4.4470842,84.02,83.987,11.90660459]
["bitfinex","SOLUSD",1772866848854,4.4470842,84.02,83.988,0.50014111]
["bitfinex","SOLUSD",1772866849159,4.4470842,84.02,83.972,3.69383402]
["bitfinex","SOLUSD",1772866849160,11.90206976,84.019,83.99,0.50014111]
["bitfinex","SOLUSD",1772866849760,11.90206976,84.019,83.984,11.90694109]
["bitfinex","SOLUSD",1772866849961,4.4470842,84.0,83.972,0.50014111]
["bitfinex","SOLUSD",1772866850163,4.4470842,84.01,83.972,0.50014111]
["bitfinex","SOLUSD",1772866853370,61.3,84.031,83.971,0.50014111]
["bitfinex","SOLUSD",1772866853371,4.4470842,84.0,83.971,0.50014111]
["bitfinex","SOLUSD",1772866854448,11.90348653,84.009,83.972,0.50014111]
["bitfinex","SOLUSD",1772866854971,41.66220285,84.009,83.971,0.50014111]
["bitfinex","SOLUSD",1772866855348,4.4470842,84.0,83.973,0.50014111]
["bitfinex","SOLUSD",1772866858774,11.90490362,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1772866858968,11.90490362,83.999,83.973,0.50014111]
["bitfinex","SOLUSD",1772866860962,11.90428639,84.004,83.975,0.50014111]
["bitfinex","SOLUSD",1772866861171,4.4470842,84.01,83.975,0.50014111]
["bitfinex","SOLUSD",1772866861971,61.3,84.027,83.97,0.1]
["bitfinex","SOLUSD",1772866861972,4.4470842,84.0,83.97,0.60014111]
["bitfinex","SOLUSD",1772866862160,41.66226125,84.009,83.97,0.60014111]
["bitfinex","SOLUSD",1772866862750,41.66226125,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1772866863050,41.66226125,84.009,83.972,0.50014111]
["bitfinex","SOLUSD",1772866863975,41.66226125,84.009,83.974,0.50014111]
["bitfinex","SOLUSD",1772866866988,4.4470842,84.0,83.974,0.50014111]
["bitfinex","SOLUSD",1772866867166,4.4470842,84.0,83.97,0.1]
["bitfinex","SOLUSD",1772866868169,4.4470842,84.0,83.97,0.60014111]
["bitfinex","SOLUSD",1772866869287,11.90490362,83.999,83.97,0.60014111]
["bitfinex","SOLUSD",1772866870885,29.75242978,84.027,83.972,0.50014111]
["bitfinex","SOLUSD",1772866871186,4.4470842,84.01,83.972,0.50014111]
["bitfinex","SOLUSD",1772866871383,4.4470842,84.02,83.974,0.50014111]
["bitfinex","SOLUSD",1772866871570,11.90107823,84.026,83.975,0.50014111]
["bitfinex","SOLUSD",1772866872676,4.4470842,84.02,83.975,0.50014111]
["bitfinex","SOLUSD",1772866874492,4.4470842,84.05,83.973,41.68006382]
["bitfinex","SOLUSD",1772866874493,4.4470842,84.01,83.977,0.50014111]
["bitfinex","SOLUSD",1772866875689,41.65724418,84.019,83.972,0.50014111]
["bitfinex","SOLUSD",1772866875989,41.65724418,84.019,83.97,0.1]
["bitfinex","SOLUSD",1772866875990,4.4470842,84.0,83.97,0.1]
["bitfinex","SOLUSD",1772866876193,4.4470842,84.0,83.971,0.50014111]
["bitfinex","SOLUSD",1772866876506,11.90490362,83.999,83.971,0.50014111]
["bitfinex","SOLUSD",1772866876995,4.4470842,84.01,83.972,0.50014111]
["bitfinex","SOLUSD",1772866877884,11.90291978,84.013,83.972,0.50014111]
["bitfinex","SOLUSD",1772866879311,41.6532781,84.027,83.974,0.50014111]
["bitfinex","SOLUSD",1772866879776,41.6532781,84.027,83.975,0.50014111]
["bitfinex","SOLUSD",1772866880808,4.4470842,84.02,83.975,0.50014111]
["bitfinex","SOLUSD",1772866884391,4.4470842,84.03,83.977,0.50014111]
["bitfinex","SOLUSD",1772866884810,41.64782598,84.038,83.978,0.50014111]
["bitfinex","SOLUSD",1772866886499,41.64782598,84.038,83.977,0.28432314]
["bitfinex","SOLUSD",1772866886500,4.4470842,84.03,83.981,0.50014111]
["bitfinex","SOLUSD",1772866887711,41.64782598,84.038,83.984,0.50014111]
["bitfinex","SOLUSD",1772866887916,4.4470842,84.03,83.984,0.50014111]
["bitfinex","SOLUSD",1772866889102,41.64782598,84.038,83.986,0.50014111]
["bitfinex","SOLUSD",1772866889414,41.64782598,84.038,83.987,0.50014111]
["bitfinex","SOLUSD",1772866890409,41.64782598,84.038,83.99,0.50014111]
["bitfinex","SOLUSD",1772866893006,41.64782598,84.038,83.992,0.50014111]
["bitfinex","SOLUSD",1772866894312,11.89937885,84.038,83.992,0.50014111]
["bitfinex","SOLUSD",1772866895023,0.14109,84.04,83.994,0.50014111]
["bitfinex","SOLUSD",1772866895201,0.14109,84.04,83.995,0.50014111]
["bitfinex","SOLUSD",1772866897617,4.4470842,84.03,83.995,0.50014111]
["bitfinex","SOLUSD",1772866897807,4.4470842,84.03,83.997,0.50014111]
["bitfinex","SOLUSD",1772866898213,0.14109,84.04,83.998,0.50014111]
["bitfinex","SOLUSD",1772866900503,0.14109,84.04,84.001,0.50014111]
["bitfinex","SOLUSD",1772866900703,4.4492228,84.03,83.994,0.50014111]
["bitfinex","SOLUSD",1772866902919,11.90065334,84.029,83.995,11.90547056]
["bitfinex","SOLUSD",1772866903102,11.90065334,84.029,83.996,0.50014111]
["bitfinex","SOLUSD",1772866907418,11.90065334,84.029,83.998,0.50014111]
["bitfinex","SOLUSD",1772866909928,4.4492228,84.02,83.975,0.50014111]
["bitfinex","SOLUSD",1772866910132,4.4492228,84.02,83.976,0.50014111]
["bitfinex","SOLUSD",1772866911527,41.6522867,84.029,83.976,0.50014111]
["bitfinex","SOLUSD",1772866911832,41.6522867,84.029,83.977,0.50014111]
["bitfinex","SOLUSD",1772866913206,41.6522867,84.029,83.98,0.50014111]
["bitfinex","SOLUSD",1772866915515,11.90065334,84.029,83.982,0.50014111]
["bitfinex","SOLUSD",1772866915837,11.90065334,84.029,83.983,0.50014111]
["bitfinex","SOLUSD",1772866916332,41.6522867,84.029,83.983,0.50014111]
["bitfinex","SOLUSD",1772866916929,4.4492228,84.02,83.983,0.50014111]
["bitfinex","SOLUSD",1772866918735,4.4492228,84.02,83.985,0.50014111]
["bitfinex","SOLUSD",1772866920830,4.4492228,84.03,83.987,0.50014111]
["bitfinex","SOLUSD",1772866924150,4.4492228,84.03,83.981,29.76863814]
["bitfinex","SOLUSD",1772866924151,11.90065334,84.029,83.989,0.50014111]
["bitfinex","SOLUSD",1772866925240,41.6522867,84.029,83.989,0.50014111]
["bitfinex","SOLUSD",1772866927020,41.6522867,84.029,83.991,0.50014111]
["bitfinex","SOLUSD",1772866928443,11.90065334,84.029,83.991,0.50014111]
["bitfinex","SOLUSD",1772866929140,11.89937885,84.038,83.993,0.50014111]
["bitfinex","SOLUSD",1772866931739,4.4492228,84.02,83.982,0.50014111]
["bitfinex","SOLUSD",1772866935950,41.65724418,84.019,83.984,0.50014111]
["bitfinex","SOLUSD",1772866937251,11.90138348,84.024,83.984,0.50014111]
["bitfinex","SOLUSD",1772866938852,61.3,84.037,83.987,0.50014111]
["bitfinex","SOLUSD",1772866938853,11.89966204,84.036,83.987,0.50014111]
["bitfinex","SOLUSD",1772866939255,4.4492228,84.03,83.987,0.50014111]
["bitfinex","SOLUSD",1772866939450,4.4492228,84.02,83.987,0.50014111]
["bitfinex","SOLUSD",1772866941962,11.90206976,84.019,83.988,11.90646282]
["bitfinex","SOLUSD",1772866942173,41.65724418,84.019,83.972,0.50014111]
["bitfinex","SOLUSD",1772866943462,4.4492228,84.03,83.973,0.50014111]
["bitfinex","SOLUSD",1772866943665,11.89994526,84.034,83.973,0.50014111]
["bitfinex","SOLUSD",1772866943847,4.4492228,84.03,83.973,0.50014111]
["bitfinex","SOLUSD",1772866944046,11.90065334,84.029,83.976,0.50014111]
["bitfinex","SOLUSD",1772866947865,11.90065334,84.029,83.977,41.67807851]
["bitfinex","SOLUSD",1772866948076,11.90065334,84.029,83.979,0.50014111]
["bitfinex","SOLUSD",1772866948575,11.90065334,84.029,83.981,0.50014111]
["bitfinex","SOLUSD",1772866949280,11.89923725,84.039,83.981,0.50014111]
["bitfinex","SOLUSD",1772866949969,41.64733039,84.039,83.981,0.50014111]
["bitfinex","SOLUSD",1772866952876,41.64733039,84.039,83.984,0.50014111]
["bitfinex","SOLUSD",1772866953070,4.4492228,84.03,83.984,0.50014111]
["bitfinex","SOLUSD",1772866956565,0.14109,84.034,83.987,0.50014111]
["bitfinex","SOLUSD",1772866956977,4.4492228,84.03,83.987,0.50014111]
["bitfinex","SOLUSD",1772866958664,0.14109,84.034,83.99,0.50014111]
["bitfinex","SOLUSD",1772866958864,4.4492228,84.03,83.99,0.50014111]
["bitfinex","SOLUSD",1772866959091,0.14109,84.034,83.99,0.50014111]
["bitfinex","SOLUSD",1772866959092,4.4492228,84.02,83.99,0.50014111]
["bitfinex","SOLUSD",1772866959367,4.4492228,84.02,83.988,11.90646282]
["bitfinex","SOLUSD",1772866959563,4.4492228,84.02,83.989,0.50014111]
["bitfinex","SOLUSD",1772866960359,11.90206976,84.019,83.989,0.50014111]
["bitfinex","SOLUSD",1772866961073,11.90206976,84.019,83.991,0.50014111]
["bitfinex","SOLUSD",1772866962489,11.90065334,84.029,83.993,0.50014111]
["bitfinex","SOLUSD",1772866962982,41.6522867,84.029,83.993,0.50014111]
["bitfinex","SOLUSD",1772866965888,41.6522867,84.029,83.994,11.9056123]
["bitfinex","SOLUSD",1772866966080,41.6522867,84.029,83.995,0.50014111]
["bitfinex","SOLUSD",1772866968895,4.4518984,84.02,83.972,11.90873148]
["bitfinex","SOLUSD",1772866969095,4.4518984,84.02,83.973,0.28432314]
["bitfinex","SOLUSD",1772866969278,4.4518984,84.02,83.974,0.50014111]
["bitfinex","SOLUSD",1772866971891,4.4518984,84.02,83.972,41.68056018]
["bitfinex","SOLUSD",1772866971892,41.65724418,84.019,83.976,0.50014111]
["bitfinex","SOLUSD",1772866972301,4.4518984,84.01,83.976,0.50014111]
["bitfinex","SOLUSD",1772866972801,41.65724418,84.019,83.976,0.50014111]
["bitfinex","SOLUSD",1772866973987,4.4518984,84.01,83.978,0.50014111]
["bitfinex","SOLUSD",1772866974394,4.4518984,84.0,83.978,0.50014111]
["bitfinex","SOLUSD",1772866974596,4.4518984,84.0,83.972,0.50014111]
["bitfinex","SOLUSD",1772866977883,11.90490362,83.999,83.972,0.50014111]
["bitfinex","SOLUSD",1772866980803,4.4518984,83.98,83.957,0.50014111]
["bitfinex","SOLUSD",1772866981892,4.4518984,83.98,83.96,0.60014111]
["bitfinex","SOLUSD",1772866982212,4.4518984,83.99,83.96,0.60014111]
["bitfinex","SOLUSD",1772866984005,11.90632106,83.989,83.96,0.60014111]
["bitfinex","SOLUSD",1772866984311,11.90632106,83.989,83.96,0.1]
["bitfinex","SOLUSD",1772866984312,4.4518984,83.98,83.96,0.1]
["bitfinex","SOLUSD",1772866986110,11.90773883,83.979,83.96,0.1]
["bitfinex","SOLUSD",1772866987017,11.90773883,83.979,83.96,0.60014111]
["bitfinex","SOLUSD",1772866988410,11.90773883,83.979,83.96,0.1]
["bitfinex","SOLUSD",1772866988795,41.67708592,83.979,83.96,0.1]
["bitfinex","SOLUSD",1772866989211,4.4518984,83.97,83.95,0.1]
["bitfinex","SOLUSD",1772866989405,4.4518984,83.96,83.94,0.1]
["bitfinex","SOLUSD",1772866990201,11.90915695,83.969,83.94,0.1]
["bitfinex","SOLUSD",1772866990914,4.4518984,83.96,83.94,0.1]
["bitfinex","SOLUSD",1772866991311,41.68204932,83.969,83.92,12.01606444]
["bitfinex","SOLUSD",1772866991500,41.68204932,83.969,83.921,0.50014111]
["bitfinex","SOLUSD",1772866991700,4.4518984,83.95,83.921,0.50014111]
["bitfinex","SOLUSD",1772866992826,4.4518984,83.96,83.921,0.50014111]
["bitfinex","SOLUSD",1772866993128,4.4518984,83.96,83.923,0.50014111]
["bitfinex","SOLUSD",1772866993801,4.4518984,83.97,83.923,0.50014111]
["bitfinex","SOLUSD",1772866994321,41.67758221,83.978,83.924,0.50014111]
["bitfinex","SOLUSD",1772866994816,41.67758221,83.978,83.925,41.70390228]
["bitfinex","SOLUSD",1772866995123,41.67758221,83.978,83.927,0.50014111]
["bitfinex","SOLUSD",1772866998913,41.67758221,83.978,83.929,0.78446425]
["bitfinex","SOLUSD",1772866999113,41.67758221,83.978,83.93,0.50014111]
["bitfinex","SOLUSD",1772867002641,41.67758221,83.978,83.932,0.50014111]
["bitfinex","SOLUSD",1772867002642,4.4518984,83.97,83.932,0.50014111]
["bitfinex","SOLUSD",1772867003306,41.67758221,83.978,83.92,0.1]
["bitfinex","SOLUSD",1772867003307,4.4518984,83.95,83.92,0.1]
["bitfinex","SOLUSD",1772867003522,4.4518984,83.95,83.92,0.60014111]
["bitfinex","SOLUSD",1772867004409,41.67758221,83.978,83.92,0.60014111]
["bitfinex","SOLUSD",1772867004410,4.4518984,83.96,83.922,0.50014111]
["bitfinex","SOLUSD",1772867004808,11.91057539,83.959,83.923,11.91568461]
["bitfinex","SOLUSD",1772867005114,11.91057539,83.959,83.924,0.50014111]
["bitfinex","SOLUSD",1772867008322,4.4518984,83.95,83.924,0.50014111]
["bitfinex","SOLUSD",1772867009414,4.4518984,83.95,83.92,0.1]
["bitfinex","SOLUSD",1772867009619,4.4518984,83.95,83.92,0.60014111]
["bitfinex","SOLUSD",1772867009916,4.4518984,83.95,83.922,0.50014111]
["bitfinex","SOLUSD",1772867010514,41.68751041,83.958,83.92,0.1]
["bitfinex","SOLUSD",1772867010717,4.4518984,83.94,83.92,0.1]
["bitfinex","SOLUSD",1772867011510,4.4518984,83.95,83.921,0.50014111]
["bitfinex","SOLUSD",1772867011811,4.4518984,83.95,83.92,0.1]
["bitfinex","SOLUSD",1772867011812,0.45591447,83.939,83.92,0.1]
["bitfinex","SOLUSD",1772867012326,0.46325295,83.944,83.92,12.016084]
["bitfinex","SOLUSD",1772867012510,0.46325295,83.955,83.92,0.1]
["bitfinex","SOLUSD",1772867012709,0.46325295,83.949,83.92,0.1]
["bitfinex","SOLUSD",1772867013509,0.46325295,83.955,83.92,0.1]
["bitfinex","SOLUSD",1772867013710,0.46325295,83.955,83.921,0.49956312]
["bitfinex","SOLUSD",1772867015730,0.46325295,83.949,83.922,0.49956312]
["bitfinex","SOLUSD",1772867016815,0.46325295,83.947,83.922,0.49956312]
["bitfinex","SOLUSD",1772867017830,0.46325295,83.939,83.92,0.1]
["bitfinex","SOLUSD",1772867018018,0.46325295,83.939,83.913,11.91710462]
["bitfinex","SOLUSD",1772867018619,0.46325295,83.939,83.913,12.41666774]
["bitfinex","SOLUSD",1772867019118,11.91213608,83.948,83.914,0.49956312]
["bitfinex","SOLUSD",1772867019437,11.91142463,83.954,83.914,0.49956312]
["bitfinex","SOLUSD",1772867020216,0.39986604,83.953,83.914,0.49956312]
["bitfinex","SOLUSD",1772867021220,29.77714782,83.957,83.916,0.50000358]
["bitfinex","SOLUSD",1772867024336,29.77714782,83.957,83.918,0.50000358]
["bitfinex","SOLUSD",1772867024534,4.4586876,83.95,83.918,0.50000358]
["bitfinex","SOLUSD",1772867025836,4.4586876,83.95,83.895,37.83367507]
["bitfinex","SOLUSD",1772867025837,4.4586876,83.94,83.908,11.91773788]
["bitfinex","SOLUSD",1772867026243,4.4586876,83.94,83.904,12.41833582]
["bitfinex","SOLUSD",1772867026842,11.91341331,83.939,83.904,12.41833582]
["bitfinex","SOLUSD",1772867028534,41.69694659,83.939,83.904,0.50000358]
["bitfinex","SOLUSD",1772867029636,4.4586876,83.93,83.904,0.50000358]
["bitfinex","SOLUSD",1772867029842,4.4586876,83.93,83.899,0.50000358]
["bitfinex","SOLUSD",1772867030839,101.52541986,83.958,83.904,0.50000358]
["bitfinex","SOLUSD",1772867031041,4.4586876,83.94,83.904,0.50000358]
["bitfinex","SOLUSD",1772867031544,4.4586876,83.93,83.904,0.50000358]
["bitfinex","SOLUSD",1772867032954,61.3,83.957,83.908,0.50000358]
["bitfinex","SOLUSD",1772867032955,4.4586876,83.94,83.908,0.50000358]
["bitfinex","SOLUSD",1772867034736,4.4586876,83.94,83.905,11.91824086]
["bitfinex","SOLUSD",1772867034931,4.4586876,83.93,83.903,0.50000358]
["bitfinex","SOLUSD",1772867036539,4.4586876,83.93,83.902,0.50000358]
["bitfinex","SOLUSD",1772867036943,41.7019147,83.929,83.9,0.1]
["bitfinex","SOLUSD",1772867037148,4.4586876,83.92,83.9,0.1]
["bitfinex","SOLUSD",1772867037346,41.7019147,83.929,83.9,0.1]
["bitfinex","SOLUSD",1772867037532,4.4586876,83.92,83.9,0.1]
["bitfinex","SOLUSD",1772867037726,61.3,83.928,83.9,0.1]
["bitfinex","SOLUSD",1772867037938,61.3,83.928,83.9,0.60000358]
["bitfinex","SOLUSD",1772867038854,11.9151167,83.927,83.9,0.60000358]
["bitfinex","SOLUSD",1772867039352,4.4586876,83.94,83.902,0.50000358]
["bitfinex","SOLUSD",1772867040040,41.69595309,83.941,83.902,0.50000358]
["bitfinex","SOLUSD",1772867040835,29.78282364,83.941,83.903,11.91852496]
["bitfinex","SOLUSD",1772867041036,11.91199418,83.949,83.904,0.50000358]
["bitfinex","SOLUSD",1772867042336,29.77850702,83.954,83.907,0.50000358]
["bitfinex","SOLUSD",1772867043045,11.91057539,83.959,83.907,0.50000358]
["bitfinex","SOLUSD",1772867043257,4.4586876,83.95,83.907,0.50000358]
["bitfinex","SOLUSD",1772867043440,4.4586876,83.93,83.9,0.1]
["bitfinex","SOLUSD",1772867043752,61.3,83.949,83.902,0.50000358]
["bitfinex","SOLUSD",1772867043930,61.3,83.95,83.902,0.50000358]
["bitfinex","SOLUSD",1772867044130,41.68701388,83.959,83.903,0.50000358]
["bitfinex","SOLUSD",1772867044564,4.4586876,83.95,83.906,0.50000358]
["bitfinex","SOLUSD",1772867044738,4.4586876,83.96,83.906,0.50000358]
["bitfinex","SOLUSD",1772867045653,4.4586876,83.97,83.906,0.50000358]
["bitfinex","SOLUSD",1772867046356,41.67907114,83.975,83.909,0.50000358]
["bitfinex","SOLUSD",1772867047057,29.7707651,83.975,83.91,41.71135739]
["bitfinex","SOLUSD",1772867047257,29.7707651,83.975,83.911,0.50000358]
["bitfinex","SOLUSD",1772867047637,4.4586876,83.97,83.911,0.50000358]
["bitfinex","SOLUSD",1772867050060,11.90915695,83.969,83.914,0.50000358]
["bitfinex","SOLUSD",1772867052064,41.68204932,83.969,83.917,0.50000358]
["bitfinex","SOLUSD",1772867055044,4.4586876,83.98,83.92,0.50000358]
["bitfinex","SOLUSD",1772867055867,4.4586876,83.97,83.92,0.50000358]
["bitfinex","SOLUSD",1772867056047,11.90915695,83.969,83.922,0.50000358]
["bitfinex","SOLUSD",1772867061774,41.68204932,83.969,83.923,11.91568461]
["bitfinex","SOLUSD",1772867061971,41.68204932,83.969,83.924,0.50000358]
["bitfinex","SOLUSD",1772867065066,41.68204932,83.969,83.926,0.50000358]
["bitfinex","SOLUSD",1772867068171,41.68204932,83.969,83.928,0.50000358]
["bitfinex","SOLUSD",1772867072677,41.68204932,83.969,83.93,0.50000358]
["bitfinex","SOLUSD",1772867073960,41.68204932,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1772867074164,41.68204932,83.969,83.932,0.50000358]
["bitfinex","SOLUSD",1772867075984,41.68204932,83.969,83.911,0.28432314]
["bitfinex","SOLUSD",1772867075985,41.68204932,83.969,83.926,0.50000358]
["bitfinex","SOLUSD",1772867076184,11.90915695,83.969,83.926,0.50000358]
["bitfinex","SOLUSD",1772867077866,11.90915695,83.969,83.928,0.50000358]
["bitfinex","SOLUSD",1772867079981,11.90915695,83.969,83.93,0.50000358]
["bitfinex","SOLUSD",1772867084387,41.68204932,83.969,83.932,0.50000358]
["bitfinex","SOLUSD",1772867087778,11.90915695,83.969,83.934,0.50000358]
["bitfinex","SOLUSD",1772867089099,4.45760559,83.97,83.936,0.50000358]
["bitfinex","SOLUSD",1772867089292,4.45760559,83.97,83.935,11.91398105]
["bitfinex","SOLUSD",1772867089497,4.45760559,83.96,83.932,11.9144069]
["bitfinex","SOLUSD",1772867089692,4.45760559,83.97,83.933,0.50000358]
["bitfinex","SOLUSD",1772867090399,4.45760559,83.96,83.928,0.50000358]
["bitfinex","SOLUSD",1772867093504,4.45760559,83.96,83.917,29.79129028]
["bitfinex","SOLUSD",1772867093505,11.91057539,83.959,83.93,0.50000358]
["bitfinex","SOLUSD",1772867094785,11.90915695,83.969,83.932,0.50000358]
["bitfinex","SOLUSD",1772867097911,11.90788063,83.978,83.934,0.50000358]
["bitfinex","SOLUSD",1772867099524,71.4472838,83.978,83.923,0.50000358]
["bitfinex","SOLUSD",1772867099820,4.45760559,83.96,83.925,0.50000358]
["bitfinex","SOLUSD",1772867100113,11.91057539,83.959,83.927,0.50000358]
["bitfinex","SOLUSD",1772867102103,41.68701388,83.959,83.927,0.50000358]
["bitfinex","SOLUSD",1772867103822,41.68701388,83.959,83.929,0.50000358]
["bitfinex","SOLUSD",1772867105606,41.68701388,83.959,83.93,11.91469081]
["bitfinex","SOLUSD",1772867105813,41.68701388,83.959,83.931,0.50000358]
["bitfinex","SOLUSD",1772867106215,41.68701388,83.959,83.916,0.50000358]
["bitfinex","SOLUSD",1772867106423,41.68701388,83.959,83.9,29.89711942]
["bitfinex","SOLUSD",1772867106424,11.91483277,83.929,83.9,0.1]
["bitfinex","SOLUSD",1772867106619,11.91483277,83.929,83.901,0.50000358]
["bitfinex","SOLUSD",1772867106926,0.28432314,83.956,83.901,0.50000358]
["bitfinex","SOLUSD",1772867107116,4.45760559,83.93,83.901,0.50000358]
["bitfinex","SOLUSD",1772867107629,4.45760559,83.94,83.901,0.50000358]
["bitfinex","SOLUSD",1772867108303,4.45760559,83.95,83.901,0.50000358]
["bitfinex","SOLUSD",1772867108504,41.69197964,83.949,83.903,0.50000358]
["bitfinex","SOLUSD",1772867109416,4.45760559,83.94,83.903,0.50000358]
["bitfinex","SOLUSD",1772867110708,41.69197964,83.949,83.903,0.50000358]
["bitfinex","SOLUSD",1772867110919,61.3,84.003,83.9,0.1]
["bitfinex","SOLUSD",1772867110920,11.90986613,83.964,83.909,0.50000358]
["bitfinex","SOLUSD",1772867111525,61.3,84.025,83.924,9.01861329]
["bitfinex","SOLUSD",1772867111708,4.45760559,84.0,83.93,0.50000358]
["bitfinex","SOLUSD",1772867112130,59.50943508,84.021,83.938,0.50000358]
["bitfinex","SOLUSD",1772867112318,4.45760559,84.01,83.938,0.50000358]
["bitfinex","SOLUSD",1772867112922,41.66220285,84.009,83.944,0.50000358]
["bitfinex","SOLUSD",1772867113127,41.66220285,84.009,83.948,4.1938376]
["bitfinex","SOLUSD",1772867113315,41.66220285,84.009,83.946,0.28432314]
["bitfinex","SOLUSD",1772867113316,41.66220285,84.009,83.949,0.50000358]
["bitfinex","SOLUSD",1772867113712,11.90348653,84.009,83.952,0.50000358]
["bitfinex","SOLUSD",1772867114110,11.90348653,84.009,83.957,0.50000358]
["bitfinex","SOLUSD",1772867114332,11.90348653,84.009,83.959,0.50000358]
["bitfinex","SOLUSD",1772867114925,41.65724418,84.019,83.962,0.50000358]
["bitfinex","SOLUSD",1772867118336,41.65724418,84.019,83.965,0.50000358]
["bitfinex","SOLUSD",1772867118541,11.90206976,84.019,83.969,0.50000358]
["bitfinex","SOLUSD",1772867118723,11.90144674,84.024,83.969,0.50000358]
["bitfinex","SOLUSD",1772867120138,11.90144674,84.024,83.972,0.50000358]
["bitfinex","SOLUSD",1772867120334,7.79467505,84.027,83.979,0.50000358]
["bitfinex","SOLUSD",1772867121930,11.90107823,84.026,83.979,0.50000358]
["bitfinex","SOLUSD",1772867122734,11.90107823,84.026,83.982,0.50000358]
["bitfinex","SOLUSD",1772867122940,7.79467505,84.027,83.982,0.50000358]
["bitfinex","SOLUSD",1772867123943,11.90107823,84.026,83.982,0.50000358]
["bitfinex","SOLUSD",1772867126244,11.90107823,84.026,83.985,0.50000358]
["bitfinex","SOLUSD",1772867126943,7.79467505,84.027,83.989,0.50000358]
["bitfinex","SOLUSD",1772867127841,0.2,84.04,84.03,0.46304193]
["bitfinex","SOLUSD",1772867128042,11.897353,84.053,84.01,0.46304193]
["bitfinex","SOLUSD",1772867128249,0.47824748,84.052,84.01,0.46304193]
["bitfinex","SOLUSD",1772867130249,11.89753839,84.051,84.012,0.46304193]
["bitfinex","SOLUSD",1772867130450,0.47824748,84.05,84.012,0.46304193]
["bitfinex","SOLUSD",1772867132631,0.2,84.07,84.015,0.47951356]
["bitfinex","SOLUSD",1772867132936,0.49260404,84.071,84.031,0.47951356]
["bitfinex","SOLUSD",1772867135243,0.28432314,84.1,84.032,11.90022848]
["bitfinex","SOLUSD",1772867135244,0.49260404,84.069,84.032,11.90022848]
["bitfinex","SOLUSD",1772867135448,0.49260404,84.069,84.032,12.37974204]
["bitfinex","SOLUSD",1772867135749,0.49260404,84.069,84.032,11.90022848]
["bitfinex","SOLUSD",1772867135956,0.49260404,84.069,84.033,0.47951356]
["bitfinex","SOLUSD",1772867136346,0.49260404,84.069,84.016,3.69383402]
["bitfinex","SOLUSD",1772867136347,0.49260404,84.049,83.984,0.47951356]
["bitfinex","SOLUSD",1772867136556,0.49260404,84.039,83.984,0.47951356]
["bitfinex","SOLUSD",1772867136742,0.49260404,84.039,83.985,3.69383402]
["bitfinex","SOLUSD",1772867136941,0.49260404,84.039,83.986,0.47951356]
["bitfinex","SOLUSD",1772867137148,0.49260404,84.039,83.991,0.47951356]
["bitfinex","SOLUSD",1772867137356,0.49260404,84.039,83.993,0.47951356]
["bitfinex","SOLUSD",1772867137553,0.49260404,84.039,83.994,0.47951356]
["bitfinex","SOLUSD",1772867137859,0.49260404,84.037,83.994,0.47951356]
["bitfinex","SOLUSD",1772867139459,0.49260404,84.037,83.982,3.83599559]
["bitfinex","SOLUSD",1772867139460,0.49260404,84.049,84.0,0.47951356]
["bitfinex","SOLUSD",1772867139767,0.49260404,84.048,84.0,0.47951356]
["bitfinex","SOLUSD",1772867139971,0.49260404,84.039,84.0,0.47951356]
["bitfinex","SOLUSD",1772867140443,0.49260404,84.039,83.995,11.90547056]
["bitfinex","SOLUSD",1772867140760,0.49260404,84.039,83.996,0.47951356]
["bitfinex","SOLUSD",1772867141545,0.49260404,84.037,83.998,0.47951356]
["bitfinex","SOLUSD",1772867141955,0.49260404,84.037,83.999,0.47951356]
["bitfinex","SOLUSD",1772867143042,0.49260404,84.037,84.001,0.47951356]
["bitfinex","SOLUSD",1772867143248,61.3,84.069,84.0,11.9047619]
["bitfinex","SOLUSD",1772867143249,0.49260404,84.035,84.0,11.9047619]
["bitfinex","SOLUSD",1772867143557,0.49260404,84.035,84.001,0.47951356]
["bitfinex","SOLUSD",1772867144968,0.49260404,84.033,84.003,0.47951356]
["bitfinex","SOLUSD",1772867147150,0.49260404,84.033,84.005,0.47951356]
["bitfinex","SOLUSD",1772867148065,0.49260404,84.048,84.006,0.47951356]
["bitfinex","SOLUSD",1772867148266,0.49260404,84.048,84.004,41.66468262]
["bitfinex","SOLUSD",1772867148267,0.49260404,84.039,84.004,11.90419503]
["bitfinex","SOLUSD",1772867149142,11.89937885,84.038,84.004,11.90419503]
["bitfinex","SOLUSD",1772867149346,0.49260404,84.037,84.004,11.90419503]
["bitfinex","SOLUSD",1772867149548,0.49260404,84.037,84.005,0.47951356]
["bitfinex","SOLUSD",1772867150064,0.49260404,84.037,84.004,11.90419503]
["bitfinex","SOLUSD",1772867150660,0.49260404,84.037,84.004,0.47951356]
["bitfinex","SOLUSD",1772867150972,0.49260404,84.029,83.993,11.90575405]
["bitfinex","SOLUSD",1772867151274,0.49260404,84.029,83.993,12.38526761]
["bitfinex","SOLUSD",1772867151857,0.49260404,84.029,83.993,11.90575405]
["bitfinex","SOLUSD",1772867152060,0.49260404,84.019,83.993,11.90575405]
["bitfinex","SOLUSD",1772867153175,0.49260404,84.018,83.988,12.38597638]
["bitfinex","SOLUSD",1772867153349,0.49260404,84.018,83.972,44.96623184]
["bitfinex","SOLUSD",1772867153350,0.49260404,84.018,83.974,0.47951356]
["bitfinex","SOLUSD",1772867153556,0.39999694,83.989,83.972,31.82325277]
["bitfinex","SOLUSD",1772867153751,0.39999694,83.989,83.959,11.91045078]
["bitfinex","SOLUSD",1772867153976,0.39999694,83.989,83.96,0.50000071]
["bitfinex","SOLUSD",1772867154679,4.44983916,83.98,83.942,0.50000071]
["bitfinex","SOLUSD",1772867154976,4.44983916,83.98,83.943,0.50000071]
["bitfinex","SOLUSD",1772867155464,4.44983916,83.98,83.941,29.7825614]
["bitfinex","SOLUSD",1772867155465,11.90773883,83.979,83.945,0.50000071]
["bitfinex","SOLUSD",1772867155662,4.44983916,83.98,83.945,0.50000071]
["bitfinex","SOLUSD",1772867156864,4.44983916,83.99,83.947,0.50000071]
["bitfinex","SOLUSD",1772867159566,11.90632106,83.989,83.95,0.50000071]
["bitfinex","SOLUSD",1772867160178,4.44983916,84.0,83.95,0.50000071]
["bitfinex","SOLUSD",1772867160179,11.90490362,83.999,83.95,0.50000071]
["bitfinex","SOLUSD",1772867160765,4.44983916,83.99,83.95,0.50000071]
["bitfinex","SOLUSD",1772867160966,61.3,83.998,83.936,0.50000071]
["bitfinex","SOLUSD",1772867161161,41.66716269,83.999,83.93,11.91462065]
["bitfinex","SOLUSD",1772867161162,4.44983916,83.96,83.93,11.91462065]
["bitfinex","SOLUSD",1772867161370,0.28432314,83.994,83.93,11.91462065]
["bitfinex","SOLUSD",1772867161576,16.36037495,83.96,83.926,0.50000071]
["bitfinex","SOLUSD",1772867162784,11.90968279,83.966,83.926,0.50000071]
["bitfinex","SOLUSD",1772867163971,4.44983916,83.96,83.927,11.9151167]
["bitfinex","SOLUSD",1772867164181,4.44983916,83.96,83.928,0.50000071]
["bitfinex","SOLUSD",1772867164881,4.44983916,83.97,83.928,0.50000071]
["bitfinex","SOLUSD",1772867165483,4.44983916,83.96,83.928,0.50000071]
["bitfinex","SOLUSD",1772867166197,4.44983916,83.97,83.93,0.50000071]
["bitfinex","SOLUSD",1772867167178,4.44983916,83.96,83.931,12.41454956]
["bitfinex","SOLUSD",1772867167488,4.44983916,83.96,83.932,0.50000071]
["bitfinex","SOLUSD",1772867167694,4.44983916,83.95,83.922,53.6]
["bitfinex","SOLUSD",1772867167992,4.44983916,83.94,83.912,11.91715463]
["bitfinex","SOLUSD",1772867168279,4.44983916,83.93,83.911,11.91733355]
["bitfinex","SOLUSD",1772867168593,4.44983916,83.94,83.911,11.91733355]
["bitfinex","SOLUSD",1772867168967,4.44983916,83.94,83.901,18.76982028]
["bitfinex","SOLUSD",1772867168968,4.44983916,83.93,83.901,18.76982028]
["bitfinex","SOLUSD",1772867169171,4.44983916,83.95,83.901,18.76982028]
["bitfinex","SOLUSD",1772867169172,4.44983916,83.92,83.901,18.76982028]
["bitfinex","SOLUSD",1772867169372,4.44983916,83.93,83.901,18.76982028]
["bitfinex","SOLUSD",1772867169671,4.44983916,83.92,83.901,18.76982028]
["bitfinex","SOLUSD",1772867170066,41.70042415,83.932,83.879,0.72703537]
["bitfinex","SOLUSD",1772867170067,4.44983916,83.91,83.879,0.72703537]
["bitfinex","SOLUSD",1772867170286,4.44983916,83.91,83.884,0.50000071]
["bitfinex","SOLUSD",1772867170584,41.70042415,83.932,83.881,11.92156153]
["bitfinex","SOLUSD",1772867170775,41.70042415,83.932,83.892,0.50000071]
["bitfinex","SOLUSD",1772867170776,7.57063571,83.931,83.892,0.50000071]
["bitfinex","SOLUSD",1772867170983,4.44983916,83.93,83.892,0.50000071]
["bitfinex","SOLUSD",1772867171275,4.44983916,83.93,83.891,11.92022982]
["bitfinex","SOLUSD",1772867171276,11.91469081,83.93,83.891,0.50000071]
["bitfinex","SOLUSD",1772867171477,16.36452997,83.93,83.891,0.50000071]
["bitfinex","SOLUSD",1772867171680,46.151257,83.93,83.891,0.50000071]
["bitfinex","SOLUSD",1772867172183,16.36452997,83.93,83.891,0.50000071]
["bitfinex","SOLUSD",1772867172384,4.44983916,83.92,83.885,12.42100509]
["bitfinex","SOLUSD",1772867172586,46.151257,83.93,83.89,0.60000071]
["bitfinex","SOLUSD",1772867172965,7.57063571,83.931,83.89,0.60000071]
["bitfinex","SOLUSD",1772867173371,16.36452997,83.93,83.892,0.50000071]
["bitfinex","SOLUSD",1772867173784,46.151257,83.93,83.892,0.50000071]
["bitfinex","SOLUSD",1772867174187,16.36452997,83.93,83.892,0.50000071]
["bitfinex","SOLUSD",1772867174382,4.44983916,83.93,83.892,0.50000071]
["bitfinex","SOLUSD",1772867174686,7.57063571,83.931,83.892,0.50000071]
["bitfinex","SOLUSD",1772867175275,4.44983916,83.93,83.894,0.50000071]
["bitfinex","SOLUSD",1772867175984,19.48526021,83.931,83.894,0.50000071]
["bitfinex","SOLUSD",1772867176191,7.57063571,83.931,83.894,0.50000071]
["bitfinex","SOLUSD",1772867176696,7.57063571,83.931,83.895,0.50000071]
["bitfinex","SOLUSD",1772867177477,7.57063571,83.931,83.897,0.28432314]
["bitfinex","SOLUSD",1772867177799,7.57063571,83.931,83.898,0.50000071]
["bitfinex","SOLUSD",1772867178775,11.91030185,83.961,83.901,0.50000071]
["bitfinex","SOLUSD",1772867179092,4.44983916,83.96,83.901,0.50000071]
["bitfinex","SOLUSD",1772867179279,4.44983916,83.95,83.901,0.50000071]
["bitfinex","SOLUSD",1772867179480,11.91341331,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1772867179684,11.91341331,83.939,83.903,0.50000071]
["bitfinex","SOLUSD",1772867182203,4.44983916,83.93,83.903,0.50000071]
["bitfinex","SOLUSD",1772867182398,4.44983916,83.93,83.896,0.50000071]
["bitfinex","SOLUSD",1772867182601,4.44983916,83.92,83.89,0.60000071]
["bitfinex","SOLUSD",1772867182798,4.44983916,83.92,83.89,0.1]
["bitfinex","SOLUSD",1772867183185,4.44983916,83.92,83.892,0.50000071]
["bitfinex","SOLUSD",1772867183378,4.44983916,83.93,83.892,0.50000071]
["bitfinex","SOLUSD",1772867183584,4.44983916,83.92,83.89,0.1]
["bitfinex","SOLUSD",1772867183786,0.28432314,83.946,83.891,0.50000071]
["bitfinex","SOLUSD",1772867184003,4.44983916,83.93,83.891,0.50000071]
["bitfinex","SOLUSD",1772867184906,4.44983916,83.92,83.89,0.1]
["bitfinex","SOLUSD",1772867185896,11.91625257,83.919,83.891,0.50000071]
["bitfinex","SOLUSD",1772867186095,4.44983916,83.93,83.891,0.50000071]
["bitfinex","SOLUSD",1772867186283,4.44983916,83.92,83.89,12.02037191]
["bitfinex","SOLUSD",1772867186486,4.44983916,83.92,83.89,0.1]
["bitfinex","SOLUSD",1772867186686,4.44983916,83.92,83.89,12.52037262]
["bitfinex","SOLUSD",1772867187005,4.44983916,83.92,83.89,0.1]
["bitfinex","SOLUSD",1772867187712,4.44983916,83.93,83.891,0.50000071]
["bitfinex","SOLUSD",1772867187892,11.91483277,83.929,83.893,0.50000071]
["bitfinex","SOLUSD",1772867189900,11.91355524,83.938,83.895,0.50000071]
["bitfinex","SOLUSD",1772867190087,7.48763809,83.939,83.896,0.50000071]
["bitfinex","SOLUSD",1772867190297,19.40106425,83.939,83.896,0.50000071]
["bitfinex","SOLUSD",1772867191690,4.44983916,83.93,83.896,0.50000071]
["bitfinex","SOLUSD",1772867191918,11.91483277,83.929,83.896,0.50000071]
["bitfinex","SOLUSD",1772867192108,11.91483277,83.929,83.897,11.91937733]
["bitfinex","SOLUSD",1772867192293,11.91483277,83.929,83.898,0.50000071]
["bitfinex","SOLUSD",1772867194517,4.44983916,83.92,83.898,0.50000071]
["bitfinex","SOLUSD",1772867194720,4.44983916,83.92,83.892,0.50000071]
["bitfinex","SOLUSD",1772867195425,4.44983916,83.91,83.89,0.1]
["bitfinex","SOLUSD",1772867195639,4.44983916,83.92,83.89,0.1]
["bitfinex","SOLUSD",1772867195840,4.44983916,83.91,83.89,0.1]
["bitfinex","SOLUSD",1772867196647,4.44983916,83.92,83.89,0.60000071]
["bitfinex","SOLUSD",1772867198239,41.70290847,83.927,83.89,0.60000071]
["bitfinex","SOLUSD",1772867200236,103.00290847,83.927,83.892,0.50000071]
["bitfinex","SOLUSD",1772867201341,103.00290847,83.927,83.894,0.50000071]
["bitfinex","SOLUSD",1772867201738,4.44983916,83.92,83.893,11.91994564]
["bitfinex","SOLUSD",1772867202720,11.91625257,83.919,83.89,0.60000071]
["bitfinex","SOLUSD",1772867203848,41.70688401,83.919,83.89,0.1]
["bitfinex","SOLUSD",1772867204143,41.70688401,83.919,83.89,0.60000071]
["bitfinex","SOLUSD",1772867205941,4.44983916,83.93,83.892,0.50000071]
["bitfinex","SOLUSD",1772867207034,11.91483277,83.929,83.894,0.50000071]
["bitfinex","SOLUSD",1772867208142,11.91483277,83.929,83.89,0.1]
["bitfinex","SOLUSD",1772867208143,4.44983916,83.92,83.89,0.1]
["bitfinex","SOLUSD",1772867208532,4.46340022,83.92,83.89,0.60000071]
["bitfinex","SOLUSD",1772867208724,11.91483277,83.929,83.89,0.60000071]
["bitfinex","SOLUSD",1772867208930,11.91369717,83.937,83.892,0.50000071]
["bitfinex","SOLUSD",1772867209129,73.21369717,83.937,83.892,0.50000071]
["bitfinex","SOLUSD",1772867209847,102.99794011,83.937,83.892,0.50000071]
["bitfinex","SOLUSD",1772867211149,102.99794011,83.937,83.89,0.1]
["bitfinex","SOLUSD",1772867211150,102.99794011,83.937,83.894,0.50000071]
["bitfinex","SOLUSD",1772867211332,73.21369717,83.937,83.894,0.50000071]
["bitfinex","SOLUSD",1772867212231,11.91369717,83.937,83.894,0.50000071]
["bitfinex","SOLUSD",1772867214259,11.91369717,83.937,83.89,0.1]
["bitfinex","SOLUSD",1772867214260,41.69794011,83.937,83.89,0.60000071]
["bitfinex","SOLUSD",1772867214445,4.46340022,83.91,83.89,0.1]
["bitfinex","SOLUSD",1772867215540,11.91767271,83.909,83.89,0.1]
["bitfinex","SOLUSD",1772867216647,11.91644708,83.918,83.89,0.60000071]
["bitfinex","SOLUSD",1772867216848,4.46340022,83.91,83.89,0.60000071]
["bitfinex","SOLUSD",1772867217032,11.91644708,83.918,83.89,0.60000071]
["bitfinex","SOLUSD",1772867217356,4.46340022,83.91,83.89,0.1]
["bitfinex","SOLUSD",1772867217656,11.91767271,83.909,83.89,0.1]
["bitfinex","SOLUSD",1772867219060,11.91767271,83.909,83.891,0.50000071]
["bitfinex","SOLUSD",1772867219548,4.46340022,83.93,83.893,0.50000071]
["bitfinex","SOLUSD",1772867220644,41.69247629,83.948,83.893,0.50000071]
["bitfinex","SOLUSD",1772867220861,11.91213608,83.948,83.894,0.50000071]
["bitfinex","SOLUSD",1772867221558,11.91213608,83.948,83.897,0.50000071]
["bitfinex","SOLUSD",1772867223865,11.91213608,83.948,83.9,0.50000071]
["bitfinex","SOLUSD",1772867225662,11.91213608,83.948,83.903,0.50000071]
["bitfinex","SOLUSD",1772867228551,4.46340022,83.94,83.906,0.50000071]
["bitfinex","SOLUSD",1772867228871,4.46340022,83.94,83.9,0.50000071]
["bitfinex","SOLUSD",1772867229056,41.69247629,83.948,83.9,0.50000071]
["bitfinex","SOLUSD",1772867229257,41.69247629,83.948,83.901,0.50000071]
["bitfinex","SOLUSD",1772867230268,41.69247629,83.948,83.903,0.50000071]
["bitfinex","SOLUSD",1772867230562,11.91213608,83.948,83.904,0.50000071]
["bitfinex","SOLUSD",1772867232067,11.90973962,83.965,83.91,0.50000071]
["bitfinex","SOLUSD",1772867232270,4.46340022,83.97,83.912,0.50000071]
["bitfinex","SOLUSD",1772867233068,11.90985877,83.965,83.912,0.50000071]
["bitfinex","SOLUSD",1772867233568,11.91031956,83.961,83.912,0.50000071]
["bitfinex","SOLUSD",1772867233751,11.91085733,83.958,83.912,0.50000071]
["bitfinex","SOLUSD",1772867236162,4.46340022,83.96,83.915,0.50000071]
["bitfinex","SOLUSD",1772867236568,11.9114975,83.953,83.915,0.50000071]
["bitfinex","SOLUSD",1772867237288,4.46340022,83.97,83.915,0.50000071]
["bitfinex","SOLUSD",1772867237457,11.91031471,83.961,83.915,0.50000071]
["bitfinex","SOLUSD",1772867239174,11.91031471,83.961,83.918,0.50000071]
["bitfinex","SOLUSD",1772867240469,4.46340022,83.96,83.918,0.50000071]
["bitfinex","SOLUSD",1772867240655,11.91137488,83.954,83.918,0.50000071]
["bitfinex","SOLUSD",1772867240850,11.91073601,83.958,83.918,0.50000071]
["bitfinex","SOLUSD",1772867242281,4.46340022,83.97,83.921,0.50000071]
["bitfinex","SOLUSD",1772867242462,11.90996496,83.964,83.921,0.50000071]
["bitfinex","SOLUSD",1772867242668,11.91041495,83.961,83.921,0.50000071]
["bitfinex","SOLUSD",1772867244872,11.91081061,83.958,83.923,0.50000071]
["bitfinex","SOLUSD",1772867245577,11.91010814,83.963,83.923,0.50000071]
["bitfinex","SOLUSD",1772867246181,11.90830604,83.975,83.924,0.50000071]
["bitfinex","SOLUSD",1772867246579,4.46340022,83.99,83.929,0.50000071]
["bitfinex","SOLUSD",1772867246896,4.46340022,83.99,83.931,41.70092098]
["bitfinex","SOLUSD",1772867247079,4.46340022,83.99,83.932,0.50000071]
["bitfinex","SOLUSD",1772867247981,11.9056123,83.994,83.938,0.50000071]
["bitfinex","SOLUSD",1772867248275,4.46340022,83.99,83.938,0.50000071]
["bitfinex","SOLUSD",1772867249277,11.90632106,83.989,83.941,0.50000071]
["bitfinex","SOLUSD",1772867250458,4.46340022,83.97,83.94,0.28432314]
["bitfinex","SOLUSD",1772867250661,4.46340022,83.98,83.94,0.50000071]
["bitfinex","SOLUSD",1772867251082,4.46340022,83.98,83.941,0.50000071]
["bitfinex","SOLUSD",1772867254291,4.46340022,83.98,83.943,0.50000071]
["bitfinex","SOLUSD",1772867254292,11.90773883,83.979,83.943,0.50000071]
["bitfinex","SOLUSD",1772867254479,4.46340022,83.97,83.91,0.50000071]
["bitfinex","SOLUSD",1772867254671,4.46340022,83.95,83.917,0.50000071]
["bitfinex","SOLUSD",1772867255272,4.46340022,83.94,83.904,12.41831327]
["bitfinex","SOLUSD",1772867255489,4.46340022,83.94,83.904,0.50000071]
["bitfinex","SOLUSD",1772867255871,4.46340022,83.93,83.888,29.80140016]
["bitfinex","SOLUSD",1772867256070,4.46340022,83.93,83.86,0.1]
["bitfinex","SOLUSD",1772867256071,4.46340022,83.93,83.897,0.50000071]
["bitfinex","SOLUSD",1772867256271,11.91483277,83.929,83.897,0.50000071]
["bitfinex","SOLUSD",1772867256486,11.91483277,83.929,83.896,11.9194676]
["bitfinex","SOLUSD",1772867256694,41.7019147,83.929,83.891,12.42011688]
["bitfinex","SOLUSD",1772867256973,41.7019147,83.929,83.891,0.50000071]
["bitfinex","SOLUSD",1772867257185,4.46340022,83.92,83.886,11.92092463]
["bitfinex","SOLUSD",1772867257484,4.46340022,83.92,83.885,0.50000071]
["bitfinex","SOLUSD",1772867258380,11.91625257,83.919,83.886,11.92094032]
["bitfinex","SOLUSD",1772867260783,11.91625257,83.919,83.89,0.60000071]
["bitfinex","SOLUSD",1772867261798,11.91625257,83.919,83.892,0.50000071]
["bitfinex","SOLUSD",1772867263783,34.24671123,83.94,83.894,0.50000071]
["bitfinex","SOLUSD",1772867264181,4.46340022,83.93,83.894,0.50000071]
["bitfinex","SOLUSD",1772867264385,29.78331101,83.94,83.89,0.1]
["bitfinex","SOLUSD",1772867264386,4.46340022,83.92,83.89,0.1]
["bitfinex","SOLUSD",1772867264690,4.46340022,83.93,83.892,0.50000071]
["bitfinex","SOLUSD",1772867265298,11.91483277,83.929,83.894,0.50000071]
["bitfinex","SOLUSD",1772867265995,4.46340022,83.92,83.89,0.1]
["bitfinex","SOLUSD",1772867266193,4.46340022,83.91,83.89,0.1]
["bitfinex","SOLUSD",1772867266394,4.46340022,83.92,83.89,0.1]
["bitfinex","SOLUSD",1772867269202,29.78708193,83.929,83.89,0.1]
["bitfinex","SOLUSD",1772867269584,4.46340022,83.92,83.89,0.60000071]
["bitfinex","SOLUSD",1772867270715,4.46287373,83.92,83.89,0.60000071]
["bitfinex","SOLUSD",1772867271300,4.46287373,83.92,83.89,0.1]
["bitfinex","SOLUSD",1772867271504,11.91767271,83.909,83.89,0.1]
["bitfinex","SOLUSD",1772867273019,29.78707578,83.93,83.89,0.60000071]
["bitfinex","SOLUSD",1772867273222,4.46287373,83.92,83.89,0.60000071]
["bitfinex","SOLUSD",1772867273816,11.91625257,83.919,83.891,0.50000071]
["bitfinex","SOLUSD",1772867277825,4.46287373,83.92,83.891,0.50000071]
["bitfinex","SOLUSD",1772867278319,4.46287373,83.92,83.89,0.1]
["bitfinex","SOLUSD",1772867278717,29.78708193,83.929,83.89,0.1]
["bitfinex","SOLUSD",1772867278924,4.46287373,83.91,83.89,0.1]
["bitfinex","SOLUSD",1772867280129,4.46287373,83.92,83.891,0.50000071]
["bitfinex","SOLUSD",1772867280507,41.70290847,83.927,83.891,0.50000071]
["bitfinex","SOLUSD",1772867280706,11.9151167,83.927,83.891,0.50000071]
["bitfinex","SOLUSD",1772867281941,7.53957712,83.934,83.891,0.50000071]
["bitfinex","SOLUSD",1772867282106,7.53957712,83.934,83.894,0.50000071]
["bitfinex","SOLUSD",1772867282701,11.90632106,83.989,83.919,0.50000071]
["bitfinex","SOLUSD",1772867282920,123.05021008,83.988,83.919,0.50000071]
["bitfinex","SOLUSD",1772867283224,4.46287373,83.97,83.919,0.50000071]
["bitfinex","SOLUSD",1772867283426,4.46287373,83.98,83.919,0.50000071]
["bitfinex","SOLUSD",1772867284006,4.46287373,83.97,83.919,0.50000071]
["bitfinex","SOLUSD",1772867284222,11.90915695,83.969,83.921,0.50000071]
["bitfinex","SOLUSD",1772867285328,11.90915695,83.969,83.922,0.50000071]
["bitfinex","SOLUSD",1772867285729,4.46287373,83.98,83.922,0.50000071]
["bitfinex","SOLUSD",1772867286314,11.90773883,83.979,83.925,0.50000071]
["bitfinex","SOLUSD",1772867288118,41.67708592,83.979,83.925,0.50000071]
["bitfinex","SOLUSD",1772867289340,11.90773883,83.979,83.928,0.50000071]
["bitfinex","SOLUSD",1772867292242,11.90773883,83.979,83.93,0.50000071]
["bitfinex","SOLUSD",1772867292554,4.46287373,83.97,83.93,0.50000071]
["bitfinex","SOLUSD",1772867293927,4.46287373,83.97,83.931,11.91454885]
["bitfinex","SOLUSD",1772867294322,29.76926485,83.98,83.896,0.50000071]
["bitfinex","SOLUSD",1772867294323,4.46287373,83.95,83.896,0.50000071]
["bitfinex","SOLUSD",1772867294827,4.46287373,83.95,83.896,0.28432314]
["bitfinex","SOLUSD",1772867295015,3.69383402,83.976,83.897,0.50000071]
["bitfinex","SOLUSD",1772867295016,4.46287373,83.96,83.897,0.50000071]
["bitfinex","SOLUSD",1772867295223,4.46287373,83.96,83.895,41.71881518]
["bitfinex","SOLUSD",1772867295224,7.58717051,83.979,83.909,0.50000071]
["bitfinex","SOLUSD",1772867295622,63.53841724,83.979,83.912,0.50000071]
["bitfinex","SOLUSD",1772867295832,7.58717051,83.979,83.924,3.69383402]
["bitfinex","SOLUSD",1772867296036,7.58717051,83.979,83.927,0.50000071]
["bitfinex","SOLUSD",1772867296232,19.49492283,83.979,83.927,0.50000071]
["bitfinex","SOLUSD",1772867297140,4.46287373,83.97,83.927,0.50000071]
["bitfinex","SOLUSD",1772867297926,11.90915695,83.969,83.929,0.50000071]
["bitfinex","SOLUSD",1772867298445,11.90788063,83.978,83.929,0.50000071]
["bitfinex","SOLUSD",1772867299025,11.90788063,83.978,83.93,0.50000071]
["bitfinex","SOLUSD",1772867299550,19.4949115,83.979,83.93,0.50000071]
["bitfinex","SOLUSD",1772867300127,19.4949115,83.979,83.932,0.78432385]
["bitfinex","SOLUSD",1772867300327,19.4949115,83.979,83.933,0.50000071]
["bitfinex","SOLUSD",1772867300950,7.58717051,83.979,83.933,0.50000071]
["bitfinex","SOLUSD",1772867302148,7.58717051,83.979,83.934,41.6994305]
["bitfinex","SOLUSD",1772867302333,7.58717051,83.979,83.936,0.50000071]
["bitfinex","SOLUSD",1772867304949,11.90348653,84.009,83.947,4.82477569]
["bitfinex","SOLUSD",1772867305126,41.66220285,84.009,83.949,0.50000071]
["bitfinex","SOLUSD",1772867305940,11.90348653,84.009,83.949,0.50000071]
["bitfinex","SOLUSD",1772867308350,4.46287373,84.0,83.951,0.50000071]
["bitfinex","SOLUSD",1772867308652,4.46287373,83.99,83.951,0.50000071]
["bitfinex","SOLUSD",1772867309834,89.27614897,84.009,83.953,0.50000071]
["bitfinex","SOLUSD",1772867310047,4.46287373,83.99,83.953,0.50000071]
["bitfinex","SOLUSD",1772867311965,4.46287373,84.0,83.953,0.50000071]
["bitfinex","SOLUSD",1772867312155,11.90490362,83.999,83.955,0.50000071]
["bitfinex","SOLUSD",1772867314744,11.90376992,84.007,83.957,0.50000071]
["bitfinex","SOLUSD",1772867315146,11.90376992,84.007,83.958,0.50000071]
["bitfinex","SOLUSD",1772867317261,11.90376992,84.007,83.96,0.50000071]
["bitfinex","SOLUSD",1772867320149,11.90376992,84.007,83.962,0.50000071]
["bitfinex","SOLUSD",1772867323162,11.90376992,84.007,83.964,0.50000071]
["bitfinex","SOLUSD",1772867326172,11.90376992,84.007,83.965,11.90972428]
["bitfinex","SOLUSD",1772867326377,11.90376992,84.007,83.966,0.50000071]
["bitfinex","SOLUSD",1772867327655,11.90376992,84.007,83.969,0.50000071]
["bitfinex","SOLUSD",1772867328660,11.90376992,84.007,83.971,0.50000071]
["bitfinex","SOLUSD",1772867330482,4.45331971,84.01,83.972,11.90873148]
["bitfinex","SOLUSD",1772867330680,4.45331971,84.01,83.973,0.50000071]
["bitfinex","SOLUSD",1772867331183,4.45331971,84.0,83.966,12.4095226]
["bitfinex","SOLUSD",1772867331363,4.45331971,84.01,83.967,0.50000071]
["bitfinex","SOLUSD",1772867331769,4.45331971,84.01,83.968,0.50000071]
["bitfinex","SOLUSD",1772867333383,11.90273012,84.015,83.97,0.50000071]
["bitfinex","SOLUSD",1772867334384,4.45331971,84.01,83.97,0.50000071]
["bitfinex","SOLUSD",1772867335270,11.90348653,84.009,83.972,0.50000071]
["bitfinex","SOLUSD",1772867335880,11.90206976,84.019,83.973,0.50000071]
["bitfinex","SOLUSD",1772867336086,55.95124673,84.021,83.973,0.50000071]
["bitfinex","SOLUSD",1772867336383,11.90192811,84.02,83.973,0.50000071]
["bitfinex","SOLUSD",1772867337486,11.90192811,84.02,83.976,0.50000071]
["bitfinex","SOLUSD",1772867337877,0.2,84.03,83.979,0.50000071]
["bitfinex","SOLUSD",1772867338878,11.90095954,84.027,83.982,0.50000071]
["bitfinex","SOLUSD",1772867341093,11.90095954,84.027,83.984,0.50000071]
["bitfinex","SOLUSD",1772867342991,0.2,84.03,83.988,0.50000071]
["bitfinex","SOLUSD",1772867343170,0.2,84.03,83.988,0.28432314]
["bitfinex","SOLUSD",1772867343376,0.2,84.03,83.989,0.50000071]
["bitfinex","SOLUSD",1772867344977,0.2,84.03,83.992,0.50000071]
["bitfinex","SOLUSD",1772867347396,0.2,84.03,83.995,0.50000071]
["bitfinex","SOLUSD",1772867349876,0.2,84.03,83.998,0.50000071]
["bitfinex","SOLUSD",1772867350973,11.90065334,84.029,83.996,11.90532882]
["bitfinex","SOLUSD",1772867351174,11.90065334,84.029,83.997,0.50000071]
["bitfinex","SOLUSD",1772867352397,0.2,84.03,83.999,0.50000071]
["bitfinex","SOLUSD",1772867353403,0.2,84.03,84.001,0.50000071]
["bitfinex","SOLUSD",1772867355980,0.2,84.03,84.003,0.50000071]
["bitfinex","SOLUSD",1772867358195,0.2,84.03,84.004,41.66468262]
["bitfinex","SOLUSD",1772867358505,0.2,84.03,84.005,0.50000071]
["bitfinex","SOLUSD",1772867360595,0.2,84.03,84.007,0.50000071]
["bitfinex","SOLUSD",1772867362018,0.2,84.03,84.009,0.50000071]
["bitfinex","SOLUSD",1772867364801,0.2,84.03,84.011,0.50000071]
["bitfinex","SOLUSD",1772867365111,0.2,84.04,84.011,0.50000071]
["bitfinex","SOLUSD",1772867367241,0.2,84.04,84.013,0.50000071]
["bitfinex","SOLUSD",1772867368304,0.2,84.04,84.015,0.50000071]
["bitfinex","SOLUSD",1772867370322,11.89499101,84.069,84.019,0.50000071]
["bitfinex","SOLUSD",1772867370820,4.45331971,84.06,84.019,0.50000071]
["bitfinex","SOLUSD",1772867374229,11.89640609,84.059,84.021,0.50000071]
["bitfinex","SOLUSD",1772867379627,41.63742132,84.059,84.021,0.50000071]
["bitfinex","SOLUSD",1772867380930,41.63742132,84.059,84.008,0.28432314]
["bitfinex","SOLUSD",1772867380931,41.63742132,84.059,84.023,0.50000071]
["bitfinex","SOLUSD",1772867381333,11.89640609,84.059,84.023,0.50000071]
["bitfinex","SOLUSD",1772867381528,11.89640609,84.059,84.009,41.66220285]
["bitfinex","SOLUSD",1772867381529,11.89640609,84.059,84.015,0.50000071]
["bitfinex","SOLUSD",1772867381740,4.45331971,84.04,83.988,0.50000071]
["bitfinex","SOLUSD",1772867381909,4.45331971,84.02,83.988,0.50000071]
["bitfinex","SOLUSD",1772867382114,4.45331971,84.03,83.988,0.50000071]
["bitfinex","SOLUSD",1772867383136,11.90065334,84.029,83.99,0.50000071]
["bitfinex","SOLUSD",1772867384635,11.90065334,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1772867385021,11.90065334,84.029,83.992,0.50000071]
["bitfinex","SOLUSD",1772867386241,11.90065334,84.029,83.993,11.90575405]
["bitfinex","SOLUSD",1772867387628,11.90065334,84.029,83.993,12.40575476]
["bitfinex","SOLUSD",1772867388528,4.45331971,84.02,83.993,12.40575476]
["bitfinex","SOLUSD",1772867390144,41.64386168,84.046,83.994,0.50000071]
["bitfinex","SOLUSD",1772867390322,4.45331971,84.03,83.994,0.50000071]
["bitfinex","SOLUSD",1772867391535,41.6522867,84.029,83.972,0.50000071]
["bitfinex","SOLUSD",1772867391734,4.45331971,84.0,83.971,11.9088733]
["bitfinex","SOLUSD",1772867392134,4.45331971,84.0,83.972,0.50000071]
["bitfinex","SOLUSD",1772867392529,4.45443836,84.0,83.972,0.50000071]
["bitfinex","SOLUSD",1772867392754,11.90490362,83.999,83.973,11.90858966]
["bitfinex","SOLUSD",1772867393835,11.90490362,83.999,83.973,0.50000071]
["bitfinex","SOLUSD",1772867394845,11.90490362,83.999,83.961,0.50000071]
["bitfinex","SOLUSD",1772867395154,4.45443836,83.99,83.961,0.50000071]
["bitfinex","SOLUSD",1772867395543,11.90490362,83.999,83.961,0.50000071]
["bitfinex","SOLUSD",1772867396644,11.90490362,83.999,83.96,29.77601331]
["bitfinex","SOLUSD",1772867396645,11.90490362,83.999,83.962,11.91014982]
["bitfinex","SOLUSD",1772867396846,11.90490362,83.999,83.963,0.50000071]
["bitfinex","SOLUSD",1772867398335,11.90490362,83.999,83.965,0.50000071]
["bitfinex","SOLUSD",1772867399855,41.66716269,83.999,83.965,0.50000071]
["bitfinex","SOLUSD",1772867400763,4.45443836,83.99,83.963,11.90991103]
["bitfinex","SOLUSD",1772867400950,4.45443836,83.99,83.964,0.50000071]
["bitfinex","SOLUSD",1772867401547,11.90334483,84.01,83.964,0.50000071]
["bitfinex","SOLUSD",1772867401855,4.45443836,84.0,83.964,0.50000071]
["bitfinex","SOLUSD",1772867402459,46.11614528,84.01,83.964,0.50000071]
["bitfinex","SOLUSD",1772867402638,4.45443836,84.0,83.964,0.50000071]
["bitfinex","SOLUSD",1772867403243,4.45443836,84.0,83.963,41.68493097]
["bitfinex","SOLUSD",1772867403244,4.45443836,83.99,83.96,0.50000071]
["bitfinex","SOLUSD",1772867405661,4.45443836,83.99,83.961,12.41029239]
["bitfinex","SOLUSD",1772867405662,11.90632106,83.989,83.961,12.41029239]
["bitfinex","SOLUSD",1772867405965,11.90632106,83.989,83.962,0.50000071]
["bitfinex","SOLUSD",1772867408760,41.66716269,83.999,83.963,12.41000868]
["bitfinex","SOLUSD",1772867409265,41.66716269,83.999,83.964,0.50000071]
["bitfinex","SOLUSD",1772867410174,4.45443836,83.99,83.941,0.50000071]
["bitfinex","SOLUSD",1772867411069,41.67212372,83.989,83.943,0.50000071]
["bitfinex","SOLUSD",1772867411368,4.45443836,83.98,83.943,0.50000071]
["bitfinex","SOLUSD",1772867413769,4.45443836,83.97,83.938,0.50000071]
["bitfinex","SOLUSD",1772867414070,41.67708592,83.979,83.938,0.50000071]
["bitfinex","SOLUSD",1772867414267,4.45443836,83.97,83.938,0.50000071]
["bitfinex","SOLUSD",1772867414768,41.67708592,83.979,83.926,0.50000071]
["bitfinex","SOLUSD",1772867414769,4.45443836,83.96,83.926,0.50000071]
["bitfinex","SOLUSD",1772867415778,11.91057539,83.959,83.926,0.50000071]
["bitfinex","SOLUSD",1772867415978,41.68701388,83.959,83.926,0.50000071]
["bitfinex","SOLUSD",1772867416178,11.90994751,83.964,83.931,0.50000071]
["bitfinex","SOLUSD",1772867416380,4.45443836,83.96,83.931,0.50000071]
["bitfinex","SOLUSD",1772867418760,4.45443836,83.97,83.932,11.9144069]
["bitfinex","SOLUSD",1772867419064,4.45443836,83.97,83.933,0.50000071]
["bitfinex","SOLUSD",1772867419268,55.95124673,83.975,83.933,0.50000071]
["bitfinex","SOLUSD",1772867419483,4.45443836,83.97,83.933,0.50000071]
["bitfinex","SOLUSD",1772867420175,4.45443836,83.97,83.899,4.82477569]
["bitfinex","SOLUSD",1772867420176,4.45443836,83.95,83.923,11.91564283]
["bitfinex","SOLUSD",1772867420388,4.45443836,83.96,83.925,0.50000071]
["bitfinex","SOLUSD",1772867420553,4.45443836,83.96,83.93,0.60000071]
["bitfinex","SOLUSD",1772867421361,55.95124673,83.969,83.932,0.50000071]
["bitfinex","SOLUSD",1772867421579,4.45443836,83.98,83.932,0.50000071]
["bitfinex","SOLUSD",1772867421784,55.95124673,83.985,83.935,0.50000071]
["bitfinex","SOLUSD",1772867421955,11.90702991,83.984,83.936,0.50000071]
["bitfinex","SOLUSD",1772867422583,55.95124673,83.985,83.936,0.50000071]
["bitfinex","SOLUSD",1772867423083,11.90702991,83.984,83.936,0.50000071]
["bitfinex","SOLUSD",1772867424862,11.90702991,83.984,83.938,0.64216228]
["bitfinex","SOLUSD",1772867425062,11.90702991,83.984,83.939,0.50000071]
["bitfinex","SOLUSD",1772867429073,11.90702991,83.984,83.941,0.50000071]
["bitfinex","SOLUSD",1772867429389,4.45443836,84.0,83.942,0.50000071]
["bitfinex","SOLUSD",1772867429578,28.4,84.007,83.942,0.50000071]
["bitfinex","SOLUSD",1772867429763,4.45443836,84.0,83.942,0.50000071]
["bitfinex","SOLUSD",1772867429970,11.89980365,84.035,83.949,4.82477569]
["bitfinex","SOLUSD",1772867430171,4.45443836,84.02,83.958,0.50000071]
["bitfinex","SOLUSD",1772867430371,4.45443836,84.0,83.958,0.50000071]
["bitfinex","SOLUSD",1772867430782,4.45443836,84.01,83.958,0.50000071]
["bitfinex","SOLUSD",1772867431286,4.45443836,84.02,83.96,0.50000071]
["bitfinex","SOLUSD",1772867432112,11.9009366,84.027,83.965,4.82477569]
["bitfinex","SOLUSD",1772867432292,11.9009366,84.027,83.967,0.50000071]
["bitfinex","SOLUSD",1772867432494,4.45443836,84.0,83.96,0.50000071]
["bitfinex","SOLUSD",1772867432986,4.45443836,84.01,83.96,0.50000071]
["bitfinex","SOLUSD",1772867433178,4.45443836,84.02,83.964,0.50000071]
["bitfinex","SOLUSD",1772867434387,16.35353651,84.04,83.97,0.50000071]
["bitfinex","SOLUSD",1772867434690,16.35353651,84.04,83.978,0.50000071]
["bitfinex","SOLUSD",1772867435273,16.35353651,84.04,83.98,0.50000071]
["bitfinex","SOLUSD",1772867435473,4.45443836,84.05,83.983,4.82477569]
["bitfinex","SOLUSD",1772867435694,11.89828176,84.046,83.987,0.50000071]
["bitfinex","SOLUSD",1772867436786,4.45443836,84.04,83.987,0.50000071]
["bitfinex","SOLUSD",1772867437183,19.55977873,84.042,83.989,0.28432314]
["bitfinex","SOLUSD",1772867437389,4.45443836,84.03,83.99,0.50000071]
["bitfinex","SOLUSD",1772867437715,4.45443836,84.04,83.99,0.50000071]
["bitfinex","SOLUSD",1772867439510,4.45443836,84.04,83.991,41.67113142]
["bitfinex","SOLUSD",1772867439511,11.89923725,84.039,83.991,41.67113142]
["bitfinex","SOLUSD",1772867439821,11.89923725,84.039,83.992,0.50000071]
["bitfinex","SOLUSD",1772867440416,4.45443836,84.03,83.992,0.50000071]
["bitfinex","SOLUSD",1772867441113,11.89923725,84.039,83.992,0.50000071]
["bitfinex","SOLUSD",1772867442105,4.45443836,84.03,83.994,0.50000071]
["bitfinex","SOLUSD",1772867442814,11.90065334,84.029,83.994,0.50000071]
["bitfinex","SOLUSD",1772867442983,4.45443836,84.02,83.988,11.90641711]
["bitfinex","SOLUSD",1772867444017,4.45443836,84.0,83.971,0.50000071]
["bitfinex","SOLUSD",1772867444218,4.45443836,84.0,83.97,11.90901512]
["bitfinex","SOLUSD",1772867444699,11.90348653,84.009,83.971,0.50000071]
["bitfinex","SOLUSD",1772867445301,4.45443836,84.0,83.97,11.90901512]
["bitfinex","SOLUSD",1772867446699,11.90490362,83.999,83.969,11.90915695]
["bitfinex","SOLUSD",1772867447411,11.90490362,83.999,83.969,12.40915766]
["bitfinex","SOLUSD",1772867447624,11.90490362,83.999,83.97,0.50000071]
["bitfinex","SOLUSD",1772867448721,11.90490362,83.999,83.972,0.50000071]
["bitfinex","SOLUSD",1772867449305,41.66716269,83.999,83.964,0.50000071]
["bitfinex","SOLUSD",1772867449515,4.45443836,83.99,83.949,0.50000071]
["bitfinex","SOLUSD",1772867449827,4.45443836,83.98,83.949,0.50000071]
["bitfinex","SOLUSD",1772867450028,4.45443836,83.99,83.949,0.50000071]
["bitfinex","SOLUSD",1772867451431,11.90632106,83.989,83.951,0.50000071]
["bitfinex","SOLUSD",1772867454127,29.76225907,83.999,83.953,0.50000071]
["bitfinex","SOLUSD",1772867455212,4.45560469,84.0,83.953,0.50000071]
["bitfinex","SOLUSD",1772867456231,4.45560469,83.99,83.955,0.50000071]
["bitfinex","SOLUSD",1772867457332,11.90312322,84.012,83.956,0.50000071]
["bitfinex","SOLUSD",1772867457517,4.45560469,84.01,83.956,0.50000071]
["bitfinex","SOLUSD",1772867458336,4.45560469,84.01,83.954,41.68949662]
["bitfinex","SOLUSD",1772867458337,11.90206976,84.019,83.959,0.50000071]
["bitfinex","SOLUSD",1772867458539,47.55563501,84.113,83.959,0.50000071]
["bitfinex","SOLUSD",1772867458540,4.45560469,84.03,83.959,0.50000071]
["bitfinex","SOLUSD",1772867458833,11.90079497,84.028,83.959,0.50000071]
["bitfinex","SOLUSD",1772867459016,11.90079497,84.028,83.968,0.50000071]
["bitfinex","SOLUSD",1772867460425,11.90079497,84.028,83.97,0.50000071]
["bitfinex","SOLUSD",1772867460827,4.45560469,84.02,83.97,0.50000071]
["bitfinex","SOLUSD",1772867461218,11.90079497,84.028,83.97,0.50000071]
["bitfinex","SOLUSD",1772867462840,4.45560469,84.02,83.973,0.50000071]
["bitfinex","SOLUSD",1772867463017,29.75163336,84.029,83.973,0.50000071]
["bitfinex","SOLUSD",1772867463348,4.45560469,84.02,83.973,0.50000071]
["bitfinex","SOLUSD",1772867463722,29.75163336,84.029,83.973,0.50000071]
["bitfinex","SOLUSD",1772867463950,4.45560469,84.02,83.973,0.50000071]
["bitfinex","SOLUSD",1772867464440,4.45560469,84.02,83.971,41.68105655]
["bitfinex","SOLUSD",1772867464441,4.45560469,84.02,83.975,0.50000071]
["bitfinex","SOLUSD",1772867466944,11.90206976,84.019,83.977,0.50000071]
["bitfinex","SOLUSD",1772867467640,41.65724418,84.019,83.977,0.50000071]
["bitfinex","SOLUSD",1772867470334,41.65724418,84.019,83.968,29.77309209]
["bitfinex","SOLUSD",1772867470335,41.65724418,84.019,83.979,0.50000071]
["bitfinex","SOLUSD",1772867473546,41.65724418,84.019,83.981,0.50000071]
["bitfinex","SOLUSD",1772867476338,41.65724418,84.019,83.983,0.50000071]
["bitfinex","SOLUSD",1772867478242,11.90206976,84.019,83.983,0.50000071]
["bitfinex","SOLUSD",1772867478447,41.65724418,84.019,83.985,0.50000071]
["bitfinex","SOLUSD",1772867480652,4.45560469,84.01,83.98,0.50000071]
["bitfinex","SOLUSD",1772867481560,41.65724418,84.019,83.98,0.50000071]
["bitfinex","SOLUSD",1772867482456,41.65724418,84.019,83.976,0.50000071]
["bitfinex","SOLUSD",1772867483255,11.90206976,84.019,83.978,0.50000071]
["bitfinex","SOLUSD",1772867485457,41.6532781,84.027,83.98,0.50000071]
["bitfinex","SOLUSD",1772867488363,47.3532781,84.027,83.982,0.50000071]
["bitfinex","SOLUSD",1772867490759,17.6009366,84.027,83.984,0.50000071]
["bitfinex","SOLUSD",1772867492462,17.6009366,84.027,83.986,0.50000071]
["bitfinex","SOLUSD",1772867493258,5.7,84.027,83.987,0.50000071]
["bitfinex","SOLUSD",1772867493453,11.9003561,84.032,83.987,0.50000071]
["bitfinex","SOLUSD",1772867494548,41.64733039,84.039,83.99,0.50000071]
["bitfinex","SOLUSD",1772867496765,5.7,84.055,83.993,0.50000071]
["bitfinex","SOLUSD",1772867496766,41.64138438,84.051,83.993,0.50000071]
["bitfinex","SOLUSD",1772867496969,4.45560469,84.04,83.993,0.50000071]
["bitfinex","SOLUSD",1772867497966,16.35328464,84.05,83.996,0.50000071]
["bitfinex","SOLUSD",1772867499655,46.09748452,84.05,83.996,0.50000071]
["bitfinex","SOLUSD",1772867499978,46.09748452,84.05,83.999,0.50000071]
["bitfinex","SOLUSD",1772867500478,11.89767995,84.05,83.999,0.50000071]
["bitfinex","SOLUSD",1772867501162,46.09748452,84.05,83.999,0.50000071]
["bitfinex","SOLUSD",1772867503487,46.09748452,84.05,84.001,0.50000071]
["bitfinex","SOLUSD",1772867504574,41.64187983,84.05,84.003,0.50000071]
["bitfinex","SOLUSD",1772867504776,4.45560469,84.04,84.003,0.50000071]
["bitfinex","SOLUSD",1772867504965,46.09748452,84.05,84.003,0.50000071]
["bitfinex","SOLUSD",1772867505779,41.64187983,84.05,84.003,0.50000071]
["bitfinex","SOLUSD",1772867506078,4.45560469,84.04,84.003,0.50000071]
["bitfinex","SOLUSD",1772867506381,46.09748452,84.05,84.003,0.50000071]
["bitfinex","SOLUSD",1772867506688,41.64187983,84.05,84.005,0.50000071]
["bitfinex","SOLUSD",1772867507757,11.89767995,84.05,84.006,0.50000071]
["bitfinex","SOLUSD",1772867508187,16.35328464,84.05,84.006,0.50000071]
["bitfinex","SOLUSD",1772867508483,11.89767995,84.05,84.006,0.50000071]
["bitfinex","SOLUSD",1772867508679,11.89691011,84.056,84.008,0.50000071]
["bitfinex","SOLUSD",1772867508879,11.89691011,84.056,84.009,0.50000071]
["bitfinex","SOLUSD",1772867509382,4.65560469,84.07,84.009,0.50000071]
["bitfinex","SOLUSD",1772867509383,11.89662042,84.058,84.009,0.50000071]
["bitfinex","SOLUSD",1772867509583,11.89568308,84.065,84.009,0.50000071]
["bitfinex","SOLUSD",1772867510685,11.89568308,84.065,84.012,0.50000071]
["bitfinex","SOLUSD",1772867511098,0.2,84.07,84.013,0.45978963]
["bitfinex","SOLUSD",1772867511514,11.89499101,84.069,84.013,0.45978963]
["bitfinex","SOLUSD",1772867512206,0.19999886,84.068,84.013,0.45978963]
["bitfinex","SOLUSD",1772867512400,0.19999886,84.068,84.016,0.45978963]
["bitfinex","SOLUSD",1772867513013,0.19999886,84.066,84.019,0.45978963]
["bitfinex","SOLUSD",1772867515400,0.19999886,84.064,84.022,0.45978963]
["bitfinex","SOLUSD",1772867515597,12.09495751,84.07,84.022,0.45978963]
["bitfinex","SOLUSD",1772867517488,0.2,84.07,84.024,0.45978963]
["bitfinex","SOLUSD",1772867517692,0.2,84.07,84.025,0.45978963]
["bitfinex","SOLUSD",1772867517904,0.39999886,84.07,84.025,0.45978963]
["bitfinex","SOLUSD",1772867518609,0.19999886,84.068,84.025,0.45978963]
["bitfinex","SOLUSD",1772867520588,0.19999886,84.066,84.028,0.46227212]
["bitfinex","SOLUSD",1772867520910,0.19999886,84.059,84.028,0.46227212]
["bitfinex","SOLUSD",1772867521293,0.19999886,84.059,84.027,0.14216157]
["bitfinex","SOLUSD",1772867522509,0.19999886,84.057,84.027,0.61919569]
["bitfinex","SOLUSD",1772867522808,0.19999886,84.057,84.028,0.47703412]
["bitfinex","SOLUSD",1772867524494,0.19999886,84.057,84.03,0.47703412]
["bitfinex","SOLUSD",1772867524890,0.19999886,84.055,84.03,0.47703412]
["bitfinex","SOLUSD",1772867526612,0.19999886,84.053,84.031,12.37740422]
["bitfinex","SOLUSD",1772867526991,0.19999886,84.053,84.031,11.9003701]
["bitfinex","SOLUSD",1772867527193,0.19999886,84.053,84.032,0.47703412]
["bitfinex","SOLUSD",1772867527915,0.19999886,84.053,84.031,11.9003701]
["bitfinex","SOLUSD",1772867528318,0.19999886,84.053,84.032,0.47703412]
["bitfinex","SOLUSD",1772867528623,0.2,84.07,84.035,0.47703412]
["bitfinex","SOLUSD",1772867529914,0.39999886,84.07,84.035,0.47703412]
["bitfinex","SOLUSD",1772867530115,0.39999886,84.07,84.038,0.47703412]
["bitfinex","SOLUSD",1772867531614,0.2,84.07,84.04,0.47703412]
["bitfinex","SOLUSD",1772867532697,0.19999886,84.069,84.042,0.47703412]
["bitfinex","SOLUSD",1772867534198,0.2,84.07,84.042,0.47703412]
["bitfinex","SOLUSD",1772867535617,0.2,84.07,84.044,0.47703412]
["bitfinex","SOLUSD",1772867538822,0.2,84.07,84.047,0.47703412]
["bitfinex","SOLUSD",1772867539416,0.19999886,84.069,84.047,0.47703412]
["bitfinex","SOLUSD",1772867542919,0.19999886,84.069,84.049,0.47703412]
["bitfinex","SOLUSD",1772867544611,0.2,84.07,84.051,0.47703412]
["bitfinex","SOLUSD",1772867545915,0.19999886,84.086,84.05,41.64187983]
["bitfinex","SOLUSD",1772867546108,7.72486773,84.119,84.053,0.47703412]
["bitfinex","SOLUSD",1772867546315,7.72486773,84.119,84.051,0.28432314]
["bitfinex","SOLUSD",1772867546316,0.48581921,84.118,84.064,0.47703412]
["bitfinex","SOLUSD",1772867546512,0.48581921,84.117,84.072,0.47703412]
["bitfinex","SOLUSD",1772867546734,0.48581921,84.117,84.076,0.47703412]
["bitfinex","SOLUSD",1772867547110,7.72486773,84.119,84.079,0.47703412]
["bitfinex","SOLUSD",1772867547310,0.48581921,84.119,84.079,0.47703412]
["bitfinex","SOLUSD",1772867548611,0.48581921,84.126,84.079,0.47703412]
["bitfinex","SOLUSD",1772867548929,0.48581921,84.126,84.082,0.47703412]
["bitfinex","SOLUSD",1772867549815,0.2,84.13,84.083,0.47703412]
["bitfinex","SOLUSD",1772867550830,0.2,84.13,84.088,0.47703412]
["bitfinex","SOLUSD",1772867552039,0.49791282,84.129,84.088,0.47703412]
["bitfinex","SOLUSD",1772867553131,0.49791282,84.129,84.083,1.18930104]
["bitfinex","SOLUSD",1772867553132,0.49791282,84.129,84.091,0.48874148]
["bitfinex","SOLUSD",1772867554235,0.49791282,84.127,84.091,0.48874148]
["bitfinex","SOLUSD",1772867554444,0.49791282,84.127,84.09,0.28432314]
["bitfinex","SOLUSD",1772867554946,0.49791282,84.127,84.09,0.77306462]
["bitfinex","SOLUSD",1772867555135,0.49791282,84.125,84.091,12.38062051]
["bitfinex","SOLUSD",1772867556557,0.49791282,84.125,84.092,0.48874148]
["bitfinex","SOLUSD",1772867557345,11.88721411,84.124,84.093,11.8915962]
["bitfinex","SOLUSD",1772867557550,0.49791282,84.123,84.094,0.48874148]
["bitfinex","SOLUSD",1772867558448,0.49791282,84.123,84.089,0.28432314]
["bitfinex","SOLUSD",1772867558656,0.49791282,84.123,84.09,0.48874148]
["bitfinex","SOLUSD",1772867559557,0.49791282,84.123,84.091,12.38062051]
["bitfinex","SOLUSD",1772867559868,0.49791282,84.123,84.092,0.48874148]
["bitfinex","SOLUSD",1772867562456,0.49791282,84.121,84.094,0.48874148]
["bitfinex","SOLUSD",1772867566347,0.49791282,84.121,84.095,11.89131339]
["bitfinex","SOLUSD",1772867566738,0.49791282,84.119,84.095,11.89131339]
["bitfinex","SOLUSD",1772867567961,0.49791282,84.119,84.096,0.48874148]
["bitfinex","SOLUSD",1772867568752,0.49791282,84.119,84.098,0.48874148]
["bitfinex","SOLUSD",1772867569452,0.49791282,84.119,84.098,0.77306462]
["bitfinex","SOLUSD",1772867569652,0.49791282,84.124,84.099,0.48874148]
["bitfinex","SOLUSD",1772867570567,0.2,84.13,84.099,0.48874148]
["bitfinex","SOLUSD",1772867570950,0.2,84.13,84.101,0.48874148]
["bitfinex","SOLUSD",1772867571646,0.2,84.13,84.101,0.63090305]
["bitfinex","SOLUSD",1772867571851,0.2,84.13,84.102,0.48874148]
["bitfinex","SOLUSD",1772867572972,0.2,84.13,84.105,0.48874148]
["bitfinex","SOLUSD",1772867573573,0.2,84.14,84.105,0.48874148]
["bitfinex","SOLUSD",1772867574070,0.50208603,84.14,84.105,0.48874148]
["bitfinex","SOLUSD",1772867574274,0.30208603,84.139,84.105,0.48874148]
["bitfinex","SOLUSD",1772867574974,0.30208603,84.139,84.108,0.48874148]
["bitfinex","SOLUSD",1772867575174,0.2,84.14,84.108,0.48874148]
["bitfinex","SOLUSD",1772867578372,0.2,84.14,84.11,0.48256378]
["bitfinex","SOLUSD",1772867578578,0.2,84.14,84.111,0.48256378]
["bitfinex","SOLUSD",1772867579072,0.30208603,84.139,84.111,0.48256378]
["bitfinex","SOLUSD",1772867579379,0.30208603,84.138,84.105,0.48256378]
["bitfinex","SOLUSD",1772867579877,0.30208603,84.138,84.106,0.48256378]
["bitfinex","SOLUSD",1772867580573,0.30208603,84.136,84.106,0.48256378]
["bitfinex","SOLUSD",1772867581065,0.2,84.14,84.109,0.48256378]
["bitfinex","SOLUSD",1772867582775,0.2,84.15,84.113,0.45777754]
["bitfinex","SOLUSD",1772867582776,0.30208603,84.148,84.113,0.45777754]
["bitfinex","SOLUSD",1772867583163,0.2,84.15,84.113,0.45777754]
["bitfinex","SOLUSD",1772867584080,0.2,84.15,84.116,0.45777754]
["bitfinex","SOLUSD",1772867584285,0.30208603,84.159,84.116,0.45777754]
["bitfinex","SOLUSD",1772867585286,0.30208603,84.157,84.116,0.45777754]
["bitfinex","SOLUSD",1772867587580,0.30208603,84.157,84.119,0.45777754]
["bitfinex","SOLUSD",1772867589378,0.30208603,84.157,84.122,0.45777754]
["bitfinex","SOLUSD",1772867590489,0.30208603,84.155,84.122,0.45777754]
["bitfinex","SOLUSD",1772867591066,0.30208603,84.155,84.12,11.88777936]
["bitfinex","SOLUSD",1772867591581,0.30208603,84.153,84.12,0.45777754]
["bitfinex","SOLUSD",1772867592882,0.2,84.16,84.121,11.88763804]
["bitfinex","SOLUSD",1772867592883,0.30208603,84.151,84.121,11.88763804]
["bitfinex","SOLUSD",1772867593082,0.30208603,84.151,84.116,11.88824179]
["bitfinex","SOLUSD",1772867594068,0.30208603,84.149,84.109,12.34711161]
["bitfinex","SOLUSD",1772867594274,0.30208603,84.149,84.11,0.45777754]
["bitfinex","SOLUSD",1772867596380,0.30208603,84.149,84.109,41.61266926]
["bitfinex","SOLUSD",1772867596381,0.30208603,84.147,84.112,0.45777754]
["bitfinex","SOLUSD",1772867599497,0.30208603,84.145,84.114,0.45777754]
["bitfinex","SOLUSD",1772867602391,0.30208603,84.143,84.116,0.45777754]
["bitfinex","SOLUSD",1772867602591,0.30208603,84.143,84.115,11.888486]
["bitfinex","SOLUSD",1772867602789,0.30208603,84.143,84.111,11.88902976]
["bitfinex","SOLUSD",1772867604906,0.30208603,84.141,84.111,11.88902976]
["bitfinex","SOLUSD",1772867605706,0.30208603,84.141,84.112,0.45777754]
["bitfinex","SOLUSD",1772867606800,11.88495364,84.14,84.112,0.45777754]
["bitfinex","SOLUSD",1772867607108,0.30208603,84.139,84.112,0.45777754]
["bitfinex","SOLUSD",1772867607492,0.30208603,84.139,84.113,11.88876868]
["bitfinex","SOLUSD",1772867607998,0.30208603,84.139,84.114,0.45777754]
["bitfinex","SOLUSD",1772867609000,0.30208603,84.139,84.115,12.34626354]
["bitfinex","SOLUSD",1772867609210,0.30208603,84.137,84.115,12.34626354]
["bitfinex","SOLUSD",1772867610212,0.30208603,84.129,84.081,0.45777754]
["bitfinex","SOLUSD",1772867610419,41.59832654,84.138,84.08,41.62702187]
["bitfinex","SOLUSD",1772867610420,0.30208603,84.119,84.08,41.62702187]
["bitfinex","SOLUSD",1772867610595,0.30208603,84.119,84.081,0.45777754]
["bitfinex","SOLUSD",1772867611412,0.30208603,84.117,84.083,0.45777754]
["bitfinex","SOLUSD",1772867615307,11.88834466,84.116,84.084,11.89286903]
["bitfinex","SOLUSD",1772867615499,0.30208603,84.115,84.085,0.45104136]
["bitfinex","SOLUSD",1772867616425,0.30208603,84.12,84.085,0.45104136]
["bitfinex","SOLUSD",1772867617640,0.30208603,84.136,84.088,0.45104136]
["bitfinex","SOLUSD",1772867618526,0.30208603,84.135,84.088,0.45104136]
["bitfinex","SOLUSD",1772867620145,0.30208603,84.142,84.091,0.45104136]
["bitfinex","SOLUSD",1772867621735,0.30208603,84.138,84.094,0.45104136]
["bitfinex","SOLUSD",1772867623515,0.30208603,84.136,84.096,0.45104136]
["bitfinex","SOLUSD",1772867623921,0.30208603,84.136,84.096,0.43056397]
["bitfinex","SOLUSD",1772867624122,12.20738634,84.141,84.096,0.28432314]
["bitfinex","SOLUSD",1772867624542,0.32256342,84.14,84.096,0.28432314]
["bitfinex","SOLUSD",1772867626023,12.20765832,84.139,84.1,0.45104136]
["bitfinex","SOLUSD",1772867626721,11.8850949,84.139,84.1,0.45104136]
["bitfinex","SOLUSD",1772867626956,12.20765832,84.139,84.1,0.45104136]
["bitfinex","SOLUSD",1772867627361,0.32256342,84.138,84.101,41.61662762]
["bitfinex","SOLUSD",1772867627549,0.32256342,84.138,84.102,0.45104136]
["bitfinex","SOLUSD",1772867628644,0.32256342,84.138,84.105,0.45104136]
["bitfinex","SOLUSD",1772867631259,0.32256342,84.157,84.108,0.45104136]
["bitfinex","SOLUSD",1772867631463,0.32256342,84.156,84.108,0.45104136]
["bitfinex","SOLUSD",1772867633457,0.32256342,84.154,84.111,0.45104136]
["bitfinex","SOLUSD",1772867635170,0.32256342,84.149,84.111,0.45104136]
["bitfinex","SOLUSD",1772867635745,0.32256342,84.147,84.113,0.45104136]
["bitfinex","SOLUSD",1772867638266,0.32256342,84.154,84.115,0.49653097]
["bitfinex","SOLUSD",1772867638444,5.7,84.158,84.116,0.49653097]
["bitfinex","SOLUSD",1772867638445,0.32256342,84.158,84.116,0.49653097]
["bitfinex","SOLUSD",1772867639173,0.32256342,84.157,84.116,0.49653097]
["bitfinex","SOLUSD",1772867640559,0.32256342,84.155,84.119,0.49653097]
["bitfinex","SOLUSD",1772867644466,0.32256342,84.155,84.121,0.45603252]
["bitfinex","SOLUSD",1772867645777,11.88296489,84.155,84.121,0.45603252]
["bitfinex","SOLUSD",1772867645969,0.32256342,84.154,84.121,0.45603252]
["bitfinex","SOLUSD",1772867646358,0.32256342,84.154,84.123,0.45603252]
["bitfinex","SOLUSD",1772867647063,11.88311765,84.153,84.123,0.45603252]
["bitfinex","SOLUSD",1772867647473,0.32256342,84.152,84.123,0.45603252]
["bitfinex","SOLUSD",1772867649158,0.32256342,84.15,84.11,0.45603252]
["bitfinex","SOLUSD",1772867650761,11.88340007,84.151,84.11,0.45603252]
["bitfinex","SOLUSD",1772867650762,0.32256342,84.148,84.111,0.45603252]
["bitfinex","SOLUSD",1772867652479,11.88368251,84.149,84.112,0.45603252]
["bitfinex","SOLUSD",1772867652777,0.2,84.16,84.115,0.45603252]
["bitfinex","SOLUSD",1772867653372,0.32256342,84.159,84.115,0.45603252]
["bitfinex","SOLUSD",1772867654991,0.32256342,84.159,84.117,0.28432314]
["bitfinex","SOLUSD",1772867655187,0.2,84.16,84.118,0.45603252]
["bitfinex","SOLUSD",1772867656781,0.52256342,84.16,84.118,0.45603252]
["bitfinex","SOLUSD",1772867657293,0.52256342,84.16,84.117,0.28432314]
["bitfinex","SOLUSD",1772867657294,0.32256342,84.158,84.12,0.45603252]
["bitfinex","SOLUSD",1772867659467,0.32256342,84.158,84.123,0.45603252]
["bitfinex","SOLUSD",1772867659691,0.32256342,84.157,84.123,0.45603252]
["bitfinex","SOLUSD",1772867660479,0.32256342,84.157,84.11,29.72270811]
["bitfinex","SOLUSD",1772867660772,0.32256342,84.157,84.111,0.28432314]
["bitfinex","SOLUSD",1772867661677,0.49919768,84.155,84.113,0.28432314]
["bitfinex","SOLUSD",1772867662588,0.49919768,84.155,84.114,0.45603252]
["bitfinex","SOLUSD",1772867663674,0.49919768,84.155,84.117,0.45603252]
["bitfinex","SOLUSD",1772867665290,0.49919768,84.153,84.117,0.45603252]
["bitfinex","SOLUSD",1772867666173,0.49919768,84.153,84.119,0.28432314]
["bitfinex","SOLUSD",1772867666379,0.49919768,84.153,84.12,0.45603252]
["bitfinex","SOLUSD",1772867668070,0.69919768,84.16,84.12,0.45603252]
["bitfinex","SOLUSD",1772867668589,0.69919768,84.16,84.123,0.45603252]
["bitfinex","SOLUSD",1772867669594,12.38146814,84.159,84.123,0.45603252]
["bitfinex","SOLUSD",1772867670486,12.38146814,84.159,84.126,0.45603252]
["bitfinex","SOLUSD",1772867670684,0.49919768,84.158,84.126,0.45603252]
["bitfinex","SOLUSD",1772867673205,0.49919768,84.158,84.129,0.4595449]
["bitfinex","SOLUSD",1772867674173,12.35267876,84.157,84.129,0.4595449]
["bitfinex","SOLUSD",1772867674401,0.47012592,84.157,84.129,0.4595449]
["bitfinex","SOLUSD",1772867675400,0.47012592,84.157,84.131,0.4595449]
["bitfinex","SOLUSD",1772867677504,0.47012592,84.157,84.133,0.4595449]
["bitfinex","SOLUSD",1772867680704,0.47012592,84.157,84.135,0.4595449]
["bitfinex","SOLUSD",1772867681303,0.47012592,84.156,84.12,11.88777936]
["bitfinex","SOLUSD",1772867682303,0.47012592,84.156,84.121,0.28432314]
["bitfinex","SOLUSD",1772867682603,0.47012592,84.156,84.123,0.28432314]
["bitfinex","SOLUSD",1772867683206,0.47012592,84.156,84.124,0.4595449]
["bitfinex","SOLUSD",1772867685420,0.47012592,84.156,84.127,0.4595449]
["bitfinex","SOLUSD",1772867686617,0.47012592,84.156,84.13,0.4595449]
["bitfinex","SOLUSD",1772867687316,0.2,84.16,84.13,0.4595449]
["bitfinex","SOLUSD",1772867687532,0.67012592,84.16,84.13,0.4595449]
["bitfinex","SOLUSD",1772867687735,0.47012592,84.159,84.13,0.4595449]
["bitfinex","SOLUSD",1772867688635,0.47012592,84.159,84.132,0.4595449]
["bitfinex","SOLUSD",1772867693849,0.47012592,84.159,84.134,0.4595449]
["bitfinex","SOLUSD",1772867694041,0.47012592,84.159,84.135,0.4595449]
["bitfinex","SOLUSD",1772867694628,0.47012592,84.159,84.134,0.28432314]
["bitfinex","SOLUSD",1772867694827,0.47012592,84.159,84.133,41.60079872]
["bitfinex","SOLUSD",1772867694828,0.47012592,84.157,84.133,11.88594249]
["bitfinex","SOLUSD",1772867695639,0.47012592,84.157,84.134,0.4595449]
["bitfinex","SOLUSD",1772867695931,0.47012592,84.157,84.13,29.71560372]
["bitfinex","SOLUSD",1772867697033,0.47012592,84.155,84.121,11.88763804]
["bitfinex","SOLUSD",1772867698150,0.35055135,84.153,84.116,29.52057417]
["bitfinex","SOLUSD",1772867698953,4.43795559,84.15,84.111,11.88905137]
["bitfinex","SOLUSD",1772867699336,11.88297644,84.154,84.112,0.5]
["bitfinex","SOLUSD",1772867699947,11.88227046,84.159,84.114,0.28432314]
["bitfinex","SOLUSD",1772867700150,11.88227046,84.159,84.115,0.5]
["bitfinex","SOLUSD",1772867700356,0.2,84.16,84.115,0.5]
["bitfinex","SOLUSD",1772867700540,11.88227046,84.159,84.115,0.5]
["bitfinex","SOLUSD",1772867700742,4.43795559,84.15,84.113,11.88876868]
["bitfinex","SOLUSD",1772867701636,4.43795559,84.14,84.103,12.17450541]
["bitfinex","SOLUSD",1772867702033,11.8850949,84.139,84.103,12.17450541]
["bitfinex","SOLUSD",1772867702249,11.8850949,84.139,84.103,41.8999611]
["bitfinex","SOLUSD",1772867702632,4.43795559,84.13,84.093,11.8915962]
["bitfinex","SOLUSD",1772867703759,11.88650762,84.129,84.092,29.72933369]
["bitfinex","SOLUSD",1772867704063,11.88650762,84.129,84.093,0.5]
["bitfinex","SOLUSD",1772867706861,4.43795559,84.13,84.081,0.5]
["bitfinex","SOLUSD",1772867707659,4.43795559,84.13,84.08,0.28432314]
["bitfinex","SOLUSD",1772867707862,4.43795559,84.12,84.078,11.89371773]
["bitfinex","SOLUSD",1772867708073,4.43795559,84.12,84.079,0.5]
["bitfinex","SOLUSD",1772867709263,11.88792068,84.119,84.081,0.5]
["bitfinex","SOLUSD",1772867709664,4.43795559,84.11,84.042,59.49393685]
["bitfinex","SOLUSD",1772867709955,4.43795559,84.1,84.065,0.5]
["bitfinex","SOLUSD",1772867710662,4.43795559,84.1,84.052,0.28432314]
["bitfinex","SOLUSD",1772867710863,4.43795559,84.09,84.048,41.64287073]
["bitfinex","SOLUSD",1772867711244,11.89216187,84.089,84.048,41.64287073]
["bitfinex","SOLUSD",1772867711768,11.89216187,84.089,84.049,0.5]
["bitfinex","SOLUSD",1772867712468,11.89216187,84.089,84.05,12.39767995]
["bitfinex","SOLUSD",1772867713370,11.89216187,84.089,84.051,0.5]
["bitfinex","SOLUSD",1772867714162,11.8907478,84.099,84.051,0.5]
["bitfinex","SOLUSD",1772867715446,11.8907478,84.099,84.054,0.5]
["bitfinex","SOLUSD",1772867719173,4.43795559,84.1,84.056,0.5]
["bitfinex","SOLUSD",1772867719371,11.89013415,84.104,84.056,0.5]
["bitfinex","SOLUSD",1772867720374,4.43795559,84.1,84.058,0.5]
["bitfinex","SOLUSD",1772867721668,4.43795559,84.11,84.061,0.5]
["bitfinex","SOLUSD",1772867721876,11.88933407,84.109,84.061,0.5]
["bitfinex","SOLUSD",1772867724281,5.7,84.131,84.064,0.5]
["bitfinex","SOLUSD",1772867724282,4.43795559,84.12,84.064,0.5]
["bitfinex","SOLUSD",1772867726585,41.60376573,84.127,84.067,0.5]
["bitfinex","SOLUSD",1772867727258,4.43795559,84.12,84.067,0.5]
["bitfinex","SOLUSD",1772867727853,4.43795559,84.11,84.07,0.5]
["bitfinex","SOLUSD",1772867729994,11.88933407,84.109,84.072,0.5]
["bitfinex","SOLUSD",1772867730488,5.7,84.131,84.072,0.5]
["bitfinex","SOLUSD",1772867730489,11.8885912,84.115,84.073,0.5]
["bitfinex","SOLUSD",1772867732991,11.88792068,84.119,84.075,0.78432314]
["bitfinex","SOLUSD",1772867733162,11.88792068,84.119,84.076,0.5]
["bitfinex","SOLUSD",1772867734677,11.88792068,84.119,84.078,0.5]
["bitfinex","SOLUSD",1772867737693,11.8873302,84.124,84.081,0.5]
["bitfinex","SOLUSD",1772867742782,11.88650762,84.129,84.084,0.5]
["bitfinex","SOLUSD",1772867744292,4.43795559,84.11,84.084,0.5]
["bitfinex","SOLUSD",1772867744479,4.43795559,84.12,84.084,0.5]
["bitfinex","SOLUSD",1772867746373,4.43795559,84.12,84.086,0.5]
["bitfinex","SOLUSD",1772867746575,4.43795559,84.13,84.086,0.5]
["bitfinex","SOLUSD",1772867746881,4.43795559,84.12,84.086,0.5]
["bitfinex","SOLUSD",1772867747684,4.43795559,84.11,84.071,0.5]
["bitfinex","SOLUSD",1772867748577,11.88933407,84.109,84.073,0.5]
["bitfinex","SOLUSD",1772867750274,11.88933407,84.109,84.068,0.5]
["bitfinex","SOLUSD",1772867750477,4.43795559,84.1,84.068,0.5]
["bitfinex","SOLUSD",1772867751593,11.8907478,84.099,84.07,0.5]
["bitfinex","SOLUSD",1772867752093,29.72333519,84.109,84.07,0.5]
["bitfinex","SOLUSD",1772867752306,11.88947543,84.108,84.07,0.5]
["bitfinex","SOLUSD",1772867752802,4.43795559,84.1,84.066,0.5]
["bitfinex","SOLUSD",1772867753479,41.61316402,84.108,84.066,0.5]
["bitfinex","SOLUSD",1772867753679,4.43795559,84.1,84.068,0.5]
["bitfinex","SOLUSD",1772867756396,11.88976077,84.106,84.07,0.5]
["bitfinex","SOLUSD",1772867758487,4.44284403,84.11,84.071,11.89470804]
["bitfinex","SOLUSD",1772867758708,4.44284403,84.11,84.072,0.5]
["bitfinex","SOLUSD",1772867761698,11.88933407,84.109,84.074,0.5]
["bitfinex","SOLUSD",1772867764694,11.88933407,84.109,84.076,0.5]
["bitfinex","SOLUSD",1772867765685,41.61266926,84.109,84.076,0.5]
["bitfinex","SOLUSD",1772867765888,4.44284403,84.1,84.076,0.5]
["bitfinex","SOLUSD",1772867766507,4.44284403,84.1,84.072,0.5]
["bitfinex","SOLUSD",1772867766692,11.8907478,84.099,84.072,0.5]
["bitfinex","SOLUSD",1772867767788,11.8907478,84.099,84.073,0.5]
["bitfinex","SOLUSD",1772867768711,4.44284403,84.11,84.073,0.5]
["bitfinex","SOLUSD",1772867771309,4.44284403,84.1,84.068,0.5]
["bitfinex","SOLUSD",1772867772791,4.44284403,84.1,84.049,0.28432314]
["bitfinex","SOLUSD",1772867772792,11.8907478,84.099,84.069,12.39499101]
["bitfinex","SOLUSD",1772867773090,11.8907478,84.099,84.07,0.5]
["bitfinex","SOLUSD",1772867775696,11.8907478,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772867777111,11.8907478,84.099,84.072,0.5]
["bitfinex","SOLUSD",1772867778408,4.44284403,84.12,84.074,0.5]
["bitfinex","SOLUSD",1772867778610,0.28432314,84.119,84.074,0.5]
["bitfinex","SOLUSD",1772867779398,4.44284403,84.12,84.074,0.5]
["bitfinex","SOLUSD",1772867779911,4.44284403,84.11,84.074,0.5]
["bitfinex","SOLUSD",1772867780696,4.44284403,84.12,84.076,0.5]
["bitfinex","SOLUSD",1772867782620,11.88792068,84.119,84.078,0.5]
["bitfinex","SOLUSD",1772867783010,4.44284403,84.11,84.078,0.5]
["bitfinex","SOLUSD",1772867783400,11.88792068,84.119,84.078,0.5]
["bitfinex","SOLUSD",1772867783818,41.60772238,84.119,84.08,0.5]
["bitfinex","SOLUSD",1772867786222,4.44284403,84.12,84.082,0.5]
["bitfinex","SOLUSD",1772867790628,0.28432314,84.132,84.084,0.5]
["bitfinex","SOLUSD",1772867790918,4.44284403,84.12,84.084,0.5]
["bitfinex","SOLUSD",1772867797326,11.88792068,84.119,84.086,0.5]
["bitfinex","SOLUSD",1772867800726,11.88792068,84.119,84.088,0.5]
["bitfinex","SOLUSD",1772867803617,11.88792068,84.119,84.09,0.5]
["bitfinex","SOLUSD",1772867806631,11.88792068,84.119,84.092,0.5]
["bitfinex","SOLUSD",1772867811840,11.88792068,84.119,84.094,0.5]
["bitfinex","SOLUSD",1772867818622,4.44185437,84.12,84.094,0.5]
["bitfinex","SOLUSD",1772867821741,11.88792068,84.119,84.094,0.5]
["bitfinex","SOLUSD",1772867823242,4.44185437,84.13,84.094,12.39134638]
["bitfinex","SOLUSD",1772867823442,4.44185437,84.13,84.095,0.5]
["bitfinex","SOLUSD",1772867824444,11.88650762,84.129,84.097,0.5]
["bitfinex","SOLUSD",1772867828643,41.60277668,84.129,84.097,0.5]
["bitfinex","SOLUSD",1772867829741,11.88650762,84.129,84.099,0.5]
["bitfinex","SOLUSD",1772867830840,11.8850949,84.139,84.1,11.89060642]
["bitfinex","SOLUSD",1772867831026,11.8850949,84.139,84.101,0.5]
["bitfinex","SOLUSD",1772867832145,41.59783215,84.139,84.101,0.5]
["bitfinex","SOLUSD",1772867833245,41.59783215,84.139,84.103,0.5]
["bitfinex","SOLUSD",1772867835452,4.44185437,84.13,84.103,0.5]
["bitfinex","SOLUSD",1772867838155,4.44185437,84.14,84.103,0.5]
["bitfinex","SOLUSD",1772867838451,4.44185437,84.14,84.105,0.5]
["bitfinex","SOLUSD",1772867842957,11.8850949,84.139,84.105,0.5]
["bitfinex","SOLUSD",1772867844154,11.8850949,84.139,84.106,11.88975816]
["bitfinex","SOLUSD",1772867844454,11.8850949,84.139,84.107,0.5]
["bitfinex","SOLUSD",1772867845956,11.8850949,84.139,84.109,0.5]
["bitfinex","SOLUSD",1772867846459,41.59783215,84.139,84.109,0.5]
["bitfinex","SOLUSD",1772867846853,4.44185437,84.13,84.109,0.5]
["bitfinex","SOLUSD",1772867847054,4.44185437,84.12,84.08,0.5]
["bitfinex","SOLUSD",1772867848862,11.88792068,84.119,84.082,0.5]
["bitfinex","SOLUSD",1772867851667,11.88792068,84.119,84.084,0.5]
["bitfinex","SOLUSD",1772867854658,11.88792068,84.119,84.086,0.5]
["bitfinex","SOLUSD",1772867857672,11.88792068,84.119,84.088,0.5]
["bitfinex","SOLUSD",1772867860673,11.88792068,84.119,84.09,0.5]
["bitfinex","SOLUSD",1772867863791,11.88792068,84.119,84.092,0.5]
["bitfinex","SOLUSD",1772867873381,11.88792068,84.119,84.094,0.5]
["bitfinex","SOLUSD",1772867873685,4.44185437,84.12,84.094,0.5]
["bitfinex","SOLUSD",1772867874860,11.88792068,84.119,84.094,0.5]
["bitfinex","SOLUSD",1772867880587,4.44158707,84.12,84.094,0.5]
["bitfinex","SOLUSD",1772867881690,11.88792068,84.119,84.094,0.5]
["bitfinex","SOLUSD",1772867886206,4.44158707,84.13,84.096,0.5]
["bitfinex","SOLUSD",1772867887686,11.88650762,84.129,84.098,0.5]
["bitfinex","SOLUSD",1772867892393,11.88650762,84.129,84.1,0.5]
["bitfinex","SOLUSD",1772867898802,11.88650762,84.129,84.102,0.5]
["bitfinex","SOLUSD",1772867899778,11.8845299,84.143,84.102,0.5]
["bitfinex","SOLUSD",1772867900502,29.70775292,84.154,84.102,0.5]
["bitfinex","SOLUSD",1772867900503,11.88311765,84.153,84.104,0.45138992]
["bitfinex","SOLUSD",1772867900898,0.49601711,84.158,84.106,0.45138992]
["bitfinex","SOLUSD",1772867902392,0.49601711,84.149,84.106,0.45138992]
["bitfinex","SOLUSD",1772867902793,0.49601711,84.139,84.108,0.45138992]
["bitfinex","SOLUSD",1772867904193,0.49601711,84.147,84.109,11.88933407]
["bitfinex","SOLUSD",1772867904400,0.49601711,84.147,84.11,0.45138992]
["bitfinex","SOLUSD",1772867906618,0.49601711,84.129,84.1,0.45138992]
["bitfinex","SOLUSD",1772867907002,0.49601711,84.139,84.1,0.45138992]
["bitfinex","SOLUSD",1772867909113,4.44158707,84.12,84.075,0.45138992]
["bitfinex","SOLUSD",1772867909320,0.49601711,84.119,84.076,0.45138992]
["bitfinex","SOLUSD",1772867910211,0.49601711,84.109,84.076,0.45138992]
["bitfinex","SOLUSD",1772867911315,0.49601711,84.107,84.076,0.45138992]
["bitfinex","SOLUSD",1772867912512,0.46260213,84.099,84.076,0.45138992]
["bitfinex","SOLUSD",1772867917414,12.35349133,84.098,84.076,0.45138992]
["bitfinex","SOLUSD",1772867921624,0.46260213,84.095,84.076,0.45138992]
["bitfinex","SOLUSD",1772867921825,0.46260213,84.095,84.054,0.28432314]
["bitfinex","SOLUSD",1772867923729,0.46260213,84.093,84.06,0.47374226]
["bitfinex","SOLUSD",1772867925830,11.89173762,84.092,84.062,0.47374226]
["bitfinex","SOLUSD",1772867928924,0.46260213,84.091,84.057,0.47374226]
["bitfinex","SOLUSD",1772867929226,0.46260213,84.091,84.06,0.47374226]
["bitfinex","SOLUSD",1772867931234,0.46260213,84.091,84.062,0.47374226]
["bitfinex","SOLUSD",1772867932825,0.46260213,84.091,84.063,11.89584002]
["bitfinex","SOLUSD",1772867933037,0.46260213,84.091,84.064,0.47374226]
["bitfinex","SOLUSD",1772867934018,11.89202045,84.09,84.064,0.47374226]
["bitfinex","SOLUSD",1772867934336,0.46260213,84.089,84.064,0.47374226]
["bitfinex","SOLUSD",1772867935738,0.46260213,84.089,84.066,0.47374226]
["bitfinex","SOLUSD",1772867938738,0.46260213,84.089,84.068,0.46121463]
["bitfinex","SOLUSD",1772867943940,0.47490483,84.079,84.03,0.49706192]
["bitfinex","SOLUSD",1772867944145,0.47490483,84.069,84.031,0.49706192]
["bitfinex","SOLUSD",1772867944341,0.47490483,84.069,84.032,0.49706192]
["bitfinex","SOLUSD",1772867944844,0.47490483,84.069,84.04,0.49706192]
["bitfinex","SOLUSD",1772867945043,0.47490483,84.067,84.037,0.49706192]
["bitfinex","SOLUSD",1772867945242,0.47490483,84.067,84.025,0.49706192]
["bitfinex","SOLUSD",1772867945645,0.47490483,84.059,84.025,0.49706192]
["bitfinex","SOLUSD",1772867948143,0.47490483,84.059,84.027,0.49706192]
["bitfinex","SOLUSD",1772867950750,0.47490483,84.059,84.029,0.49706192]
["bitfinex","SOLUSD",1772867953639,0.47490483,84.057,84.031,0.49706192]
["bitfinex","SOLUSD",1772867955750,0.47490483,84.057,84.033,0.49706192]
["bitfinex","SOLUSD",1772867957849,0.47490483,84.049,84.021,0.49706192]
["bitfinex","SOLUSD",1772867959041,0.47490483,84.047,84.021,0.49706192]
["bitfinex","SOLUSD",1772867959554,0.47490483,84.047,84.02,0.2]
["bitfinex","SOLUSD",1772867959738,0.47490483,84.039,84.02,0.2]
["bitfinex","SOLUSD",1772867961342,11.89841373,84.045,84.021,0.49706192]
["bitfinex","SOLUSD",1772867961648,12.37331856,84.045,84.021,0.49706192]
["bitfinex","SOLUSD",1772867961851,0.47490483,84.044,84.02,0.2]
["bitfinex","SOLUSD",1772867962147,11.89841373,84.045,84.02,0.2]
["bitfinex","SOLUSD",1772867962148,0.47490483,84.039,84.02,0.2]
["bitfinex","SOLUSD",1772867963842,0.47490483,84.038,84.02,0.2]
["bitfinex","SOLUSD",1772867966841,0.47490483,84.048,84.022,0.49706192]
["bitfinex","SOLUSD",1772867968844,0.47490483,84.046,84.022,0.49706192]
["bitfinex","SOLUSD",1772867971865,0.47490483,84.044,84.022,0.49706192]
["bitfinex","SOLUSD",1772867972450,0.47490483,84.044,84.024,0.47303705]
["bitfinex","SOLUSD",1772867974770,0.48556139,84.042,84.024,0.47303705]
["bitfinex","SOLUSD",1772867986350,11.89895408,84.041,84.02,0.2]
["bitfinex","SOLUSD",1772867986555,0.48556139,84.039,84.02,0.2]
["bitfinex","SOLUSD",1772867989675,0.48556139,84.039,84.021,0.47303705]
["bitfinex","SOLUSD",1772867992182,11.89895408,84.041,84.021,0.47303705]
["bitfinex","SOLUSD",1772867992979,11.89895408,84.041,84.023,0.47303705]
["bitfinex","SOLUSD",1772867993778,0.48556139,84.043,84.023,0.47303705]
["bitfinex","SOLUSD",1772867997079,0.48556139,84.043,84.025,0.47303705]
["bitfinex","SOLUSD",1772868005090,0.46925913,84.042,84.025,0.47303705]
["bitfinex","SOLUSD",1772868010986,0.46925913,84.042,84.024,11.90136151]
["bitfinex","SOLUSD",1772868011186,0.46925913,84.042,84.024,12.36996193]
["bitfinex","SOLUSD",1772868011588,0.46925913,84.042,84.025,0.46860042]
["bitfinex","SOLUSD",1772868013809,4.91878603,84.04,84.01,0.2]
["bitfinex","SOLUSD",1772868014105,41.64633928,84.041,84.01,0.2]
["bitfinex","SOLUSD",1772868014106,0.46925913,84.029,84.01,0.2]
["bitfinex","SOLUSD",1772868015410,4.4495269,84.03,84.01,0.2]
["bitfinex","SOLUSD",1772868015411,0.46925913,84.027,84.01,0.2]
["bitfinex","SOLUSD",1772868015794,0.46925913,84.039,84.012,0.46860042]
["bitfinex","SOLUSD",1772868020202,0.46925913,84.039,84.014,0.46860042]
["bitfinex","SOLUSD",1772868022110,0.46925913,84.045,84.016,0.46860042]
["bitfinex","SOLUSD",1772868022481,0.46925913,84.049,84.016,0.46860042]
["bitfinex","SOLUSD",1772868022688,0.46925913,84.056,84.016,0.46860042]
["bitfinex","SOLUSD",1772868023908,0.46925913,84.054,84.018,0.46860042]
["bitfinex","SOLUSD",1772868026395,0.46925913,84.052,84.02,0.46860042]
["bitfinex","SOLUSD",1772868028811,0.46925913,84.052,84.022,0.46860042]
["bitfinex","SOLUSD",1772868030398,0.46925913,84.057,84.023,0.46860042]
["bitfinex","SOLUSD",1772868031918,0.46925913,84.057,84.026,0.46860042]
["bitfinex","SOLUSD",1772868034017,0.46925913,84.057,84.028,0.49190495]
["bitfinex","SOLUSD",1772868037100,0.46925913,84.057,84.03,0.49190495]
["bitfinex","SOLUSD",1772868040317,0.46925913,84.057,84.031,11.9003701]
["bitfinex","SOLUSD",1772868040518,0.46925913,84.057,84.032,0.49190495]
["bitfinex","SOLUSD",1772868041228,0.46692751,84.064,84.032,0.49190495]
["bitfinex","SOLUSD",1772868041533,0.46692751,84.068,84.032,0.49190495]
["bitfinex","SOLUSD",1772868042028,0.46692751,84.059,84.027,0.49190495]
["bitfinex","SOLUSD",1772868044230,0.46692751,84.057,84.029,0.49190495]
["bitfinex","SOLUSD",1772868044544,0.46692751,84.057,84.028,11.90079497]
["bitfinex","SOLUSD",1772868044709,0.46692751,84.057,84.028,12.39269992]
["bitfinex","SOLUSD",1772868045033,0.46692751,84.057,84.029,0.49190495]
["bitfinex","SOLUSD",1772868046740,11.89683068,84.056,84.029,0.49190495]
["bitfinex","SOLUSD",1772868046920,0.46692751,84.055,84.031,0.49190495]
["bitfinex","SOLUSD",1772868049925,0.46692751,84.055,84.032,11.90022848]
["bitfinex","SOLUSD",1772868050229,0.46692751,84.055,84.033,0.49190495]
["bitfinex","SOLUSD",1772868053529,0.46692751,84.055,84.035,0.49190495]
["bitfinex","SOLUSD",1772868054934,0.46692751,84.055,84.037,0.49190495]
["bitfinex","SOLUSD",1772868058338,0.46692751,84.055,84.039,0.46804776]
["bitfinex","SOLUSD",1772868059841,0.46692751,84.055,84.04,12.36714342]
["bitfinex","SOLUSD",1772868060338,0.46692751,84.055,84.04,11.89909566]
["bitfinex","SOLUSD",1772868060539,0.46692751,84.055,84.041,0.46804776]
["bitfinex","SOLUSD",1772868062238,0.46692751,84.055,84.037,0.45528805]
["bitfinex","SOLUSD",1772868062421,0.46692751,84.055,84.038,11.89937885]
["bitfinex","SOLUSD",1772868062629,0.46692751,84.055,84.039,0.45528805]
["bitfinex","SOLUSD",1772868065044,0.46692751,84.055,84.016,16.09632076]
["bitfinex","SOLUSD",1772868065045,0.45201314,84.054,84.037,0.45528805]
["bitfinex","SOLUSD",1772868066472,0.45201314,84.078,84.037,0.45528805]
["bitfinex","SOLUSD",1772868066749,0.45201314,84.078,84.02,0.28432314]
["bitfinex","SOLUSD",1772868066750,0.45201314,84.076,84.039,0.45528805]
["bitfinex","SOLUSD",1772868067245,0.45201314,84.069,84.039,0.45528805]
["bitfinex","SOLUSD",1772868069945,0.45201314,84.067,84.04,12.35438371]
["bitfinex","SOLUSD",1772868070851,0.45201314,84.065,84.04,12.35438371]
["bitfinex","SOLUSD",1772868071027,0.45201314,84.065,84.041,0.45528805]
["bitfinex","SOLUSD",1772868073749,0.45201314,84.063,84.041,0.45528805]
["bitfinex","SOLUSD",1772868074446,0.45201314,84.063,84.037,0.45528805]
["bitfinex","SOLUSD",1772868074948,11.89569851,84.064,84.019,0.45528805]
["bitfinex","SOLUSD",1772868074949,0.45201314,84.059,84.019,0.45528805]
["bitfinex","SOLUSD",1772868075173,0.45201314,84.049,84.019,0.45528805]
["bitfinex","SOLUSD",1772868075932,0.45201314,84.047,84.019,0.45528805]
["bitfinex","SOLUSD",1772868079658,0.45201314,84.045,84.014,0.45528805]
["bitfinex","SOLUSD",1772868082761,11.89852934,84.044,84.015,11.90263643]
["bitfinex","SOLUSD",1772868082941,0.45201314,84.043,84.016,0.45528805]
["bitfinex","SOLUSD",1772868085757,0.45201314,84.041,84.017,11.90235309]
["bitfinex","SOLUSD",1772868085963,0.45201314,84.041,84.018,0.45528805]
["bitfinex","SOLUSD",1772868088141,0.45201314,84.039,84.018,0.45528805]
["bitfinex","SOLUSD",1772868091869,0.45201314,84.037,84.018,0.45528805]
["bitfinex","SOLUSD",1772868095473,0.45201314,84.037,84.02,0.47030304]
["bitfinex","SOLUSD",1772868096571,0.45821893,84.035,84.009,0.47030304]
["bitfinex","SOLUSD",1772868096950,0.45821893,84.033,84.01,0.67030304]
["bitfinex","SOLUSD",1772868097155,0.45821893,84.033,84.011,0.47030304]
["bitfinex","SOLUSD",1772868098674,0.45821893,84.033,84.012,0.47030304]
["bitfinex","SOLUSD",1772868100370,0.45821893,84.031,84.012,0.47030304]
["bitfinex","SOLUSD",1772868101774,0.45821893,84.031,84.01,0.2]
["bitfinex","SOLUSD",1772868102067,0.45821893,84.029,84.01,0.2]
["bitfinex","SOLUSD",1772868102670,11.90079497,84.028,84.01,0.2]
["bitfinex","SOLUSD",1772868102860,0.45821893,84.027,84.01,0.2]
["bitfinex","SOLUSD",1772868103362,0.45821893,84.019,84.01,0.2]
["bitfinex","SOLUSD",1772868103669,0.45821893,84.019,84.0,0.1]
["bitfinex","SOLUSD",1772868105074,41.65774,84.018,84.0,0.1]
["bitfinex","SOLUSD",1772868105280,0.45821893,84.017,84.0,0.1]
["bitfinex","SOLUSD",1772868106664,0.45821893,84.015,84.0,0.1]
["bitfinex","SOLUSD",1772868111279,0.45821893,84.013,84.0,0.1]
["bitfinex","SOLUSD",1772868112284,0.45821893,84.011,84.0,0.1]
["bitfinex","SOLUSD",1772868119277,0.45821893,84.011,84.0,0.58426108]
["bitfinex","SOLUSD",1772868119591,0.45821893,84.011,84.0,0.1]
["bitfinex","SOLUSD",1772868123484,0.46595028,84.015,84.0,0.57788491]
["bitfinex","SOLUSD",1772868126593,12.36872838,84.014,84.0,0.57788491]
["bitfinex","SOLUSD",1772868127596,4.45240556,84.02,84.0,0.57788491]
["bitfinex","SOLUSD",1772868127597,0.46595028,84.013,84.0,0.57788491]
["bitfinex","SOLUSD",1772868130500,0.46595028,84.011,84.0,0.1]
["bitfinex","SOLUSD",1772868131604,4.45240556,84.01,84.0,0.1]
["bitfinex","SOLUSD",1772868131898,0.46595028,84.009,84.0,0.1]
["bitfinex","SOLUSD",1772868134981,0.46595028,84.013,84.0,0.57788491]
["bitfinex","SOLUSD",1772868137402,11.90291946,84.014,84.0,0.57788491]
["bitfinex","SOLUSD",1772868137603,0.46595028,84.017,84.0,0.57788491]
["bitfinex","SOLUSD",1772868139305,0.46595028,84.017,84.0,0.1]
["bitfinex","SOLUSD",1772868139806,11.90249476,84.016,84.0,0.1]
["bitfinex","SOLUSD",1772868140008,0.46595028,84.015,84.0,0.1]
["bitfinex","SOLUSD",1772868142583,12.36872838,84.014,84.0,0.1]
["bitfinex","SOLUSD",1772868142889,0.46595028,84.013,84.0,0.1]
["bitfinex","SOLUSD",1772868143091,0.46595028,84.013,84.0,0.57788491]
["bitfinex","SOLUSD",1772868145802,11.90306146,84.012,84.0,0.57788491]
["bitfinex","SOLUSD",1772868146401,0.46595028,84.011,84.0,0.57788491]
["bitfinex","SOLUSD",1772868147613,0.46595028,84.018,84.0,0.57788491]
["bitfinex","SOLUSD",1772868149032,4.45240556,84.02,84.0,0.57788491]
["bitfinex","SOLUSD",1772868149033,0.46595028,84.016,84.0,0.57788491]
["bitfinex","SOLUSD",1772868160015,11.90263643,84.015,84.0,0.57788491]
["bitfinex","SOLUSD",1772868160221,12.37260683,84.015,84.0,0.57788491]
["bitfinex","SOLUSD",1772868160417,12.00235309,84.2,84.002,0.48701575]
["bitfinex","SOLUSD",1772868160418,0.4699704,84.049,84.002,0.48701575]
["bitfinex","SOLUSD",1772868160916,4.45240556,84.04,84.002,0.48701575]
["bitfinex","SOLUSD",1772868161117,0.4699704,84.039,84.002,0.48701575]
["bitfinex","SOLUSD",1772868166832,0.4699704,84.037,84.004,0.48701575]
["bitfinex","SOLUSD",1772868169920,0.4699704,84.035,84.006,0.48701575]
["bitfinex","SOLUSD",1772868172827,11.89994526,84.034,84.007,11.90376992]
["bitfinex","SOLUSD",1772868173143,0.4699704,84.033,84.008,0.48701575]
["bitfinex","SOLUSD",1772868175833,11.90022848,84.032,84.009,11.90348653]
["bitfinex","SOLUSD",1772868176039,11.90022848,84.032,84.01,0.48701575]
["bitfinex","SOLUSD",1772868177740,12.36708416,84.054,84.012,0.48701575]
["bitfinex","SOLUSD",1772868177923,0.48913851,84.053,84.012,0.48701575]
["bitfinex","SOLUSD",1772868180221,0.48913851,84.051,84.014,0.48603536]
["bitfinex","SOLUSD",1772868183050,0.46443843,84.049,84.016,0.45790767]
["bitfinex","SOLUSD",1772868184556,0.46443843,84.047,84.018,0.45790767]
["bitfinex","SOLUSD",1772868184719,11.89734685,84.053,84.018,0.45790767]
["bitfinex","SOLUSD",1772868185142,12.36178528,84.053,84.018,0.45790767]
["bitfinex","SOLUSD",1772868185334,0.46443843,84.052,84.018,0.45790767]
["bitfinex","SOLUSD",1772868187547,0.46443843,84.05,84.02,0.45790767]
["bitfinex","SOLUSD",1772868187848,0.46443843,84.049,84.02,0.45790767]
["bitfinex","SOLUSD",1772868188939,0.46443843,84.047,84.022,0.45790767]
["bitfinex","SOLUSD",1772868190330,0.46443843,84.055,84.024,0.45790767]
["bitfinex","SOLUSD",1772868193148,11.89704848,84.055,84.026,0.45790767]
["bitfinex","SOLUSD",1772868193344,0.46443843,84.054,84.026,0.45790767]
["bitfinex","SOLUSD",1772868194655,11.8972553,84.053,84.028,0.45790767]
["bitfinex","SOLUSD",1772868195236,0.46443843,84.052,84.028,0.45790767]
["bitfinex","SOLUSD",1772868195441,0.46443843,84.061,84.028,0.45790767]
["bitfinex","SOLUSD",1772868196334,0.46443843,84.059,84.03,0.45790767]
["bitfinex","SOLUSD",1772868199358,0.46443843,84.059,84.032,0.45790767]
["bitfinex","SOLUSD",1772868200859,0.46443843,84.059,84.034,0.45790767]
["bitfinex","SOLUSD",1772868201454,11.89654762,84.058,84.034,0.45790767]
["bitfinex","SOLUSD",1772868201762,0.46443843,84.057,84.034,0.45790767]
["bitfinex","SOLUSD",1772868203156,0.46443843,84.055,84.034,0.45790767]
["bitfinex","SOLUSD",1772868205661,0.46443843,84.055,84.036,0.45790767]
["bitfinex","SOLUSD",1772868209769,0.46443843,84.055,84.038,0.45790767]
["bitfinex","SOLUSD",1772868209968,0.46443843,84.061,84.038,0.45790767]
["bitfinex","SOLUSD",1772868216572,11.89626457,84.06,84.038,0.45790767]
["bitfinex","SOLUSD",1772868216874,0.45864166,84.059,84.038,0.45790767]
["bitfinex","SOLUSD",1772868217076,0.45864166,84.059,84.04,0.49785685]
["bitfinex","SOLUSD",1772868219776,0.45864166,84.064,84.04,0.49785685]
["bitfinex","SOLUSD",1772868221275,0.45864166,84.062,84.04,0.49785685]
["bitfinex","SOLUSD",1772868223179,0.45864166,84.06,84.04,0.49785685]
["bitfinex","SOLUSD",1772868223572,0.45864166,84.06,84.041,0.49785685]
["bitfinex","SOLUSD",1772868233193,0.45864166,84.06,84.043,0.49785685]
["bitfinex","SOLUSD",1772868235775,0.45864166,84.058,84.043,0.49785685]
["bitfinex","SOLUSD",1772868237790,0.45864166,84.058,84.029,29.75157355]
["bitfinex","SOLUSD",1772868237991,11.89571906,84.064,84.03,0.45204974]
["bitfinex","SOLUSD",1772868238191,0.48869543,84.063,84.03,0.45204974]
["bitfinex","SOLUSD",1772868238382,0.48869543,84.063,84.031,0.45204974]
["bitfinex","SOLUSD",1772868238773,0.48869543,84.086,84.032,0.45204974]
["bitfinex","SOLUSD",1772868239101,0.48869543,84.086,84.035,0.45204974]
["bitfinex","SOLUSD",1772868239888,0.48869543,84.084,84.038,0.45204974]
["bitfinex","SOLUSD",1772868240487,0.48869543,84.089,84.038,0.45204974]
["bitfinex","SOLUSD",1772868240796,0.48869543,84.089,84.036,41.64881716]
["bitfinex","SOLUSD",1772868240797,0.48869543,84.092,84.045,0.45204974]
["bitfinex","SOLUSD",1772868240984,0.48869543,84.089,84.045,0.45204974]
["bitfinex","SOLUSD",1772868244002,0.46726754,84.087,84.047,0.45675258]
["bitfinex","SOLUSD",1772868245201,0.46726754,84.085,84.049,0.45675258]
["bitfinex","SOLUSD",1772868247811,0.46726754,84.083,84.051,0.45675258]
["bitfinex","SOLUSD",1772868250104,0.46726754,84.081,84.053,0.45675258]
["bitfinex","SOLUSD",1772868251106,0.46726754,84.081,84.054,11.89711376]
["bitfinex","SOLUSD",1772868251410,0.46726754,84.081,84.055,0.45675258]
["bitfinex","SOLUSD",1772868251590,0.46726754,84.079,84.055,0.45675258]
["bitfinex","SOLUSD",1772868251794,0.46726754,84.079,84.031,16.09632076]
["bitfinex","SOLUSD",1772868251795,0.46726754,84.069,84.032,0.45675258]
["bitfinex","SOLUSD",1772868252311,0.46726754,84.069,84.033,0.45675258]
["bitfinex","SOLUSD",1772868252896,0.46726754,84.067,84.036,0.45675258]
["bitfinex","SOLUSD",1772868254313,0.46726754,84.067,84.037,11.89952044]
["bitfinex","SOLUSD",1772868254517,0.46726754,84.067,84.038,0.45675258]
["bitfinex","SOLUSD",1772868255618,0.46726754,84.072,84.038,0.45675258]
["bitfinex","SOLUSD",1772868255808,0.46726754,84.079,84.038,0.45675258]
["bitfinex","SOLUSD",1772868256504,11.89371773,84.078,84.04,0.45675258]
["bitfinex","SOLUSD",1772868256708,0.46726754,84.077,84.04,0.45675258]
["bitfinex","SOLUSD",1772868261712,0.28432314,84.104,84.025,16.3806439]
["bitfinex","SOLUSD",1772868261713,0.46726754,84.092,84.045,0.45675258]
["bitfinex","SOLUSD",1772868261916,0.46726754,84.092,84.046,0.45675258]
["bitfinex","SOLUSD",1772868264200,0.46726754,84.092,84.049,0.45675258]
["bitfinex","SOLUSD",1772868264721,0.46726754,84.109,84.053,0.45675258]
["bitfinex","SOLUSD",1772868266612,0.2,84.11,84.062,3.69383402]
["bitfinex","SOLUSD",1772868266814,0.2,84.11,84.074,0.45675258]
["bitfinex","SOLUSD",1772868267524,1e-08,84.11,84.075,0.45675258]
["bitfinex","SOLUSD",1772868268030,0.46726755,84.11,84.075,0.45675258]
["bitfinex","SOLUSD",1772868269218,0.46726755,84.11,84.078,0.45675258]
["bitfinex","SOLUSD",1772868272223,0.46726755,84.11,84.081,0.47571607]
["bitfinex","SOLUSD",1772868272923,0.48588083,84.129,84.087,0.47571607]
["bitfinex","SOLUSD",1772868276409,0.48588083,84.129,84.09,0.47571607]
["bitfinex","SOLUSD",1772868276807,0.48588083,84.168,84.093,0.47571607]
["bitfinex","SOLUSD",1772868277004,0.68588083,84.15,84.101,0.47571607]
["bitfinex","SOLUSD",1772868277208,0.48588083,84.149,84.102,0.47571607]
["bitfinex","SOLUSD",1772868277706,0.48588083,84.167,84.104,0.14216157]
["bitfinex","SOLUSD",1772868277910,0.48588083,84.159,84.12,0.47571607]
["bitfinex","SOLUSD",1772868278419,0.48588083,84.159,84.125,0.47571607]
["bitfinex","SOLUSD",1772868278627,0.48588083,84.159,84.126,0.47571607]
["bitfinex","SOLUSD",1772868279323,0.48588083,84.159,84.125,0.28432314]
["bitfinex","SOLUSD",1772868279324,0.2,84.17,84.13,4.82477569]
["bitfinex","SOLUSD",1772868279525,0.2,84.18,84.135,0.47571607]
["bitfinex","SOLUSD",1772868279724,0.1,84.2,84.144,0.47571607]
["bitfinex","SOLUSD",1772868280312,0.1,84.2,84.152,0.47571607]
["bitfinex","SOLUSD",1772868280518,0.1,84.2,84.158,0.47571607]
["bitfinex","SOLUSD",1772868280825,11.97654563,84.2,84.158,0.47571607]
["bitfinex","SOLUSD",1772868281623,0.48588083,84.192,84.158,0.47571607]
["bitfinex","SOLUSD",1772868281820,0.48588083,84.192,84.161,0.47571607]
["bitfinex","SOLUSD",1772868282337,11.97654563,84.2,84.161,0.47571607]
["bitfinex","SOLUSD",1772868282338,0.68588083,84.19,84.161,0.47571607]
["bitfinex","SOLUSD",1772868282543,0.48588083,84.189,84.161,0.47571607]
["bitfinex","SOLUSD",1772868283233,11.87803632,84.189,84.159,11.88227046]
["bitfinex","SOLUSD",1772868283626,0.48588083,84.188,84.159,11.88227046]
["bitfinex","SOLUSD",1772868284244,0.48588083,84.186,84.159,11.88227046]
["bitfinex","SOLUSD",1772868287634,11.8786007,84.185,84.159,11.88227046]
["bitfinex","SOLUSD",1772868287849,0.48588083,84.184,84.159,11.88227046]
["bitfinex","SOLUSD",1772868290422,0.48588083,84.179,84.154,11.88294884]
["bitfinex","SOLUSD",1772868292444,0.48588083,84.177,84.143,0.47571607]
["bitfinex","SOLUSD",1772868292650,0.48588083,84.159,84.125,42.08016604]
["bitfinex","SOLUSD",1772868292840,0.48588083,84.159,84.126,0.47571607]
["bitfinex","SOLUSD",1772868293533,0.48588083,84.159,84.125,11.8870728]
["bitfinex","SOLUSD",1772868293724,0.48588083,84.149,84.125,11.8870728]
["bitfinex","SOLUSD",1772868294642,0.48588083,84.149,84.12,11.88777936]
["bitfinex","SOLUSD",1772868295323,4.4447584,84.15,84.12,11.88777936]
["bitfinex","SOLUSD",1772868295324,0.48588083,84.147,84.12,11.88777936]
["bitfinex","SOLUSD",1772868296326,0.48588083,84.139,84.105,11.88989953]
["bitfinex","SOLUSD",1772868296537,0.48588083,84.139,84.106,0.47571607]
["bitfinex","SOLUSD",1772868296941,0.48588083,84.137,84.108,0.47571607]
["bitfinex","SOLUSD",1772868298429,0.48509195,84.147,84.108,0.47571607]
["bitfinex","SOLUSD",1772868300746,0.28432314,84.172,84.111,0.47647514]
["bitfinex","SOLUSD",1772868300747,11.88147492,84.165,84.111,0.47647514]
["bitfinex","SOLUSD",1772868300934,0.48509195,84.164,84.111,0.47647514]
["bitfinex","SOLUSD",1772868302748,11.88085874,84.169,84.114,0.4567475]
["bitfinex","SOLUSD",1772868303348,0.48720564,84.168,84.114,0.4567475]
["bitfinex","SOLUSD",1772868305157,0.48720564,84.168,84.116,0.74107064]
["bitfinex","SOLUSD",1772868305455,0.48720564,84.168,84.117,0.4567475]
["bitfinex","SOLUSD",1772868307257,0.48720564,84.166,84.117,0.4567475]
["bitfinex","SOLUSD",1772868308156,0.48720564,84.164,84.119,0.74107064]
["bitfinex","SOLUSD",1772868308355,0.48720564,84.164,84.12,0.4567475]
["bitfinex","SOLUSD",1772868310349,0.48720564,84.164,84.123,0.4567475]
["bitfinex","SOLUSD",1772868312444,0.48720564,84.164,84.124,41.60524939]
["bitfinex","SOLUSD",1772868312647,0.48720564,84.164,84.126,0.4567475]
["bitfinex","SOLUSD",1772868313757,13.51082376,84.177,84.124,11.88721411]
["bitfinex","SOLUSD",1772868313758,0.48720564,84.159,84.124,11.88721411]
["bitfinex","SOLUSD",1772868313948,0.48720564,84.149,84.124,11.88721411]
["bitfinex","SOLUSD",1772868314356,0.36550909,84.139,84.114,11.88862733]
["bitfinex","SOLUSD",1772868314554,0.36550909,84.139,84.103,30.18192112]
["bitfinex","SOLUSD",1772868314555,0.36550909,84.137,84.105,0.4567475]
["bitfinex","SOLUSD",1772868314759,0.36550909,84.129,84.104,11.8900409]
["bitfinex","SOLUSD",1772868315143,0.36550909,84.129,84.105,0.4567475]
["bitfinex","SOLUSD",1772868316955,0.36550909,84.129,84.107,0.4567475]
["bitfinex","SOLUSD",1772868317360,0.36550909,84.134,84.107,0.4567475]
["bitfinex","SOLUSD",1772868319351,0.36550909,84.134,84.109,0.4567475]
["bitfinex","SOLUSD",1772868319550,0.36550909,84.134,84.108,11.88947543]
["bitfinex","SOLUSD",1772868320364,0.36550909,84.134,84.109,0.4567475]
["bitfinex","SOLUSD",1772868321732,0.36550909,84.134,84.111,0.4567475]
["bitfinex","SOLUSD",1772868322970,0.36550909,84.134,84.11,11.88919272]
["bitfinex","SOLUSD",1772868324755,0.36550909,84.134,84.109,0.4567475]
["bitfinex","SOLUSD",1772868326263,0.36550909,84.134,84.086,41.9083747]
["bitfinex","SOLUSD",1772868326264,0.36550909,84.134,84.11,12.34594022]
["bitfinex","SOLUSD",1772868326468,0.36550909,84.134,84.111,0.4567475]
["bitfinex","SOLUSD",1772868329219,0.36550909,84.134,84.112,11.88891002]
["bitfinex","SOLUSD",1772868329969,0.36550909,84.134,84.113,0.4567475]
["bitfinex","SOLUSD",1772868330496,0.36550909,84.133,84.112,11.88891002]
["bitfinex","SOLUSD",1772868333975,0.36550909,84.133,84.113,0.47286522]
["bitfinex","SOLUSD",1772868335178,0.36550909,84.133,84.114,11.88862733]
["bitfinex","SOLUSD",1772868335382,0.36550909,84.133,84.115,0.47286522]
["bitfinex","SOLUSD",1772868336379,0.36550909,84.133,84.116,12.36120988]
["bitfinex","SOLUSD",1772868338098,0.36550909,84.133,84.086,0.28432314]
["bitfinex","SOLUSD",1772868338099,0.36550909,84.133,84.117,0.47286522]
["bitfinex","SOLUSD",1772868340283,0.36550909,84.133,84.116,11.88825623]
["bitfinex","SOLUSD",1772868341981,0.36550909,84.133,84.112,11.88889305]
["bitfinex","SOLUSD",1772868342883,0.36550909,84.133,84.112,0.47286522]
["bitfinex","SOLUSD",1772868344213,0.36550909,84.133,84.113,11.88876868]
["bitfinex","SOLUSD",1772868345894,0.36550909,84.133,84.113,0.47286522]
["bitfinex","SOLUSD",1772868348208,0.36550909,84.133,84.115,0.47286522]
["bitfinex","SOLUSD",1772868350203,0.36550909,84.133,84.117,0.47286522]
["bitfinex","SOLUSD",1772868353710,0.36550909,84.131,84.111,0.47286522]
["bitfinex","SOLUSD",1772868354697,0.36550909,84.14,84.111,0.47286522]
["bitfinex","SOLUSD",1772868356210,0.36550909,84.14,84.113,0.47286522]
["bitfinex","SOLUSD",1772868357212,0.36550909,84.146,84.113,0.47286522]
["bitfinex","SOLUSD",1772868358202,0.36550909,84.146,84.114,11.88862733]
["bitfinex","SOLUSD",1772868358403,0.36550909,84.146,84.115,0.48140361]
["bitfinex","SOLUSD",1772868359213,0.36550909,84.146,84.116,11.88834466]
["bitfinex","SOLUSD",1772868359505,0.36550909,84.146,84.117,0.48140361]
["bitfinex","SOLUSD",1772868360405,0.36550909,84.146,84.119,0.48140361]
["bitfinex","SOLUSD",1772868362295,0.36550909,84.146,84.121,0.49092972]
["bitfinex","SOLUSD",1772868363304,0.36550909,84.146,84.122,11.88749673]
["bitfinex","SOLUSD",1772868363492,0.36550909,84.162,84.123,0.49092972]
["bitfinex","SOLUSD",1772868364323,4.43577515,84.16,84.123,0.49092972]
["bitfinex","SOLUSD",1772868364491,0.36550909,84.149,84.123,0.49092972]
["bitfinex","SOLUSD",1772868365394,0.36550909,84.147,84.123,0.49092972]
["bitfinex","SOLUSD",1772868367010,0.36550909,84.147,84.124,11.88721411]
["bitfinex","SOLUSD",1772868367220,0.36550909,84.147,84.125,0.49092972]
["bitfinex","SOLUSD",1772868370316,0.36550909,84.147,84.127,0.49092972]
["bitfinex","SOLUSD",1772868372616,0.36550909,84.147,84.128,11.88664891]
["bitfinex","SOLUSD",1772868372918,0.36550909,84.147,84.129,0.49092972]
["bitfinex","SOLUSD",1772868375422,0.36550909,84.145,84.124,11.88720554]
["bitfinex","SOLUSD",1772868375717,0.36550909,84.145,84.125,0.49092972]
["bitfinex","SOLUSD",1772868381211,0.36550909,84.145,84.127,0.49092972]
["bitfinex","SOLUSD",1772868385722,0.36550909,84.145,84.129,0.49092972]
["bitfinex","SOLUSD",1772868387927,0.36550909,84.144,84.129,0.49092972]
["bitfinex","SOLUSD",1772868389329,0.36550909,84.144,84.13,0.49092972]
["bitfinex","SOLUSD",1772868389522,0.36550909,84.148,84.13,0.49092972]
["bitfinex","SOLUSD",1772868407647,11.88368251,84.149,84.13,0.49092972]
["bitfinex","SOLUSD",1772868408544,12.2491916,84.149,84.13,0.49092972]
["bitfinex","SOLUSD",1772868410346,0.36550909,84.149,84.131,11.88622505]
["bitfinex","SOLUSD",1772868410545,0.36550909,84.153,84.132,0.4859786]
["bitfinex","SOLUSD",1772868411435,0.36550909,84.152,84.132,0.4859786]
["bitfinex","SOLUSD",1772868414155,0.36550909,84.149,84.126,0.4859786]
["bitfinex","SOLUSD",1772868416240,11.88382373,84.148,84.126,0.4859786]
["bitfinex","SOLUSD",1772868416442,0.36550909,84.147,84.126,0.4859786]
["bitfinex","SOLUSD",1772868417442,0.36550909,84.147,84.127,0.4859786]
["bitfinex","SOLUSD",1772868418156,0.36550909,84.157,84.127,0.4859786]
["bitfinex","SOLUSD",1772868419238,11.88269404,84.156,84.128,11.88664891]
["bitfinex","SOLUSD",1772868419539,0.36550909,84.155,84.129,0.49145354]
["bitfinex","SOLUSD",1772868422256,11.88297644,84.154,84.129,0.49145354]
["bitfinex","SOLUSD",1772868422439,0.36550909,84.153,84.129,0.49145354]
["bitfinex","SOLUSD",1772868425249,11.88325886,84.152,84.129,0.49145354]
["bitfinex","SOLUSD",1772868425452,0.36550909,84.151,84.129,0.49145354]
["bitfinex","SOLUSD",1772868425848,4.43819451,84.16,84.131,0.48897514]
["bitfinex","SOLUSD",1772868426041,7.5195895,84.182,84.131,0.48897514]
["bitfinex","SOLUSD",1772868426244,7.5195895,84.182,84.132,0.48897514]
["bitfinex","SOLUSD",1772868426558,4.43819451,84.18,84.132,0.48897514]
["bitfinex","SOLUSD",1772868426781,4.8037036,84.18,84.132,0.48897514]
["bitfinex","SOLUSD",1772868426954,0.36550909,84.179,84.132,0.48897514]
["bitfinex","SOLUSD",1772868427434,0.36550909,84.179,84.131,0.28432314]
["bitfinex","SOLUSD",1772868427435,0.36550909,84.179,84.134,0.48897514]
["bitfinex","SOLUSD",1772868430960,0.36550909,84.179,84.136,0.48897514]
["bitfinex","SOLUSD",1772868431344,7.5195895,84.182,84.136,0.48897514]
["bitfinex","SOLUSD",1772868431644,7.88509859,84.182,84.136,0.48897514]
["bitfinex","SOLUSD",1772868431838,0.36550909,84.181,84.136,0.48897514]
["bitfinex","SOLUSD",1772868432563,0.36550909,84.181,84.138,0.48897514]
["bitfinex","SOLUSD",1772868433274,0.36550909,84.181,84.139,0.48897514]
["bitfinex","SOLUSD",1772868433461,0.36550909,84.18,84.139,0.48897514]
["bitfinex","SOLUSD",1772868433768,0.36550909,84.179,84.139,0.48897514]
["bitfinex","SOLUSD",1772868437165,0.36550909,84.177,84.141,0.48897514]
["bitfinex","SOLUSD",1772868440046,0.36550909,84.177,84.13,59.43183168]
["bitfinex","SOLUSD",1772868440047,11.87987074,84.176,84.142,11.88467115]
["bitfinex","SOLUSD",1772868440252,0.36550909,84.175,84.143,0.48897514]
["bitfinex","SOLUSD",1772868443271,0.36550909,84.173,84.145,0.48897514]
["bitfinex","SOLUSD",1772868444058,7.88509859,84.182,84.145,0.48897514]
["bitfinex","SOLUSD",1772868444379,0.36550909,84.181,84.145,0.48897514]
["bitfinex","SOLUSD",1772868444873,11.87942291,84.18,84.147,0.48897514]
["bitfinex","SOLUSD",1772868445077,0.36550909,84.179,84.147,0.48897514]
["bitfinex","SOLUSD",1772868445373,0.36550909,84.179,84.147,0.28432314]
["bitfinex","SOLUSD",1772868445580,7.5195895,84.182,84.148,0.48897514]
["bitfinex","SOLUSD",1772868446165,0.36550909,84.185,84.148,0.48897514]
["bitfinex","SOLUSD",1772868446474,0.36550909,84.185,84.151,0.48897514]
["bitfinex","SOLUSD",1772868448778,0.36550909,84.185,84.154,0.48897514]
["bitfinex","SOLUSD",1772868449766,0.2,84.19,84.154,0.48897514]
["bitfinex","SOLUSD",1772868450163,0.36550909,84.189,84.154,0.48897514]
["bitfinex","SOLUSD",1772868450468,0.36550909,84.188,84.154,0.48897514]
["bitfinex","SOLUSD",1772868450668,0.36550909,84.179,84.127,59.43340323]
["bitfinex","SOLUSD",1772868450873,11.8783185,84.187,84.128,0.48897514]
["bitfinex","SOLUSD",1772868450874,0.36550909,84.169,84.128,0.48897514]
["bitfinex","SOLUSD",1772868451064,0.36550909,84.169,84.129,0.48897514]
["bitfinex","SOLUSD",1772868452060,0.36550909,84.169,84.132,0.49845409]
["bitfinex","SOLUSD",1772868452261,0.36550909,84.168,84.132,0.49845409]
["bitfinex","SOLUSD",1772868454584,0.36550909,84.168,84.134,0.49845409]
["bitfinex","SOLUSD",1772868457774,0.36550909,84.168,84.115,0.28432314]
["bitfinex","SOLUSD",1772868457775,0.36550909,84.168,84.136,0.49845409]
["bitfinex","SOLUSD",1772868460265,0.36550909,84.168,84.138,0.49845409]
["bitfinex","SOLUSD",1772868461292,0.36550909,84.168,84.139,11.8850949]
["bitfinex","SOLUSD",1772868461481,0.36550909,84.168,84.14,0.49845409]
["bitfinex","SOLUSD",1772868464309,0.36550909,84.168,84.141,11.88481239]
["bitfinex","SOLUSD",1772868464475,0.36550909,84.168,84.142,0.49845409]
["bitfinex","SOLUSD",1772868465794,0.36550909,84.168,84.144,0.49845409]
["bitfinex","SOLUSD",1772868467386,11.88086475,84.169,84.146,0.49845409]
["bitfinex","SOLUSD",1772868467888,0.36550909,84.168,84.146,0.49845409]
["bitfinex","SOLUSD",1772868469692,0.36550909,84.166,84.146,0.49845409]
["bitfinex","SOLUSD",1772868471395,0.36550909,84.164,84.145,11.88424743]
["bitfinex","SOLUSD",1772868474002,11.88170573,84.163,84.143,0.49845409]
["bitfinex","SOLUSD",1772868474210,0.36550909,84.162,84.143,0.49845409]
["bitfinex","SOLUSD",1772868474999,0.36550909,84.162,84.144,12.38284275]
["bitfinex","SOLUSD",1772868478306,0.36550909,84.162,84.145,0.47394363]
["bitfinex","SOLUSD",1772868480610,0.36550909,84.16,84.126,0.47394363]
["bitfinex","SOLUSD",1772868484716,4.4344247,84.17,84.126,0.47394363]
["bitfinex","SOLUSD",1772868484717,11.8807097,84.171,84.127,41.60376573]
["bitfinex","SOLUSD",1772868485004,0.36550909,84.169,84.128,0.46134808]
["bitfinex","SOLUSD",1772868488313,0.36550909,84.167,84.13,0.46134808]
["bitfinex","SOLUSD",1772868491418,0.36550909,84.167,84.132,0.46134808]
["bitfinex","SOLUSD",1772868493315,0.36550909,84.167,84.133,41.60079872]
["bitfinex","SOLUSD",1772868493525,0.36550909,84.167,84.134,0.46134808]
["bitfinex","SOLUSD",1772868494107,0.36550909,84.187,84.134,0.46134808]
["bitfinex","SOLUSD",1772868496221,0.36550909,84.185,84.136,0.46134808]
["bitfinex","SOLUSD",1772868496819,0.36550909,84.179,84.136,0.46134808]
["bitfinex","SOLUSD",1772868499930,0.36550909,84.179,84.138,0.46134808]
["bitfinex","SOLUSD",1772868500311,11.87958849,84.178,84.138,0.46134808]
["bitfinex","SOLUSD",1772868500523,0.36550909,84.177,84.138,0.46134808]
["bitfinex","SOLUSD",1772868501327,0.36550909,84.177,84.139,41.59783215]
["bitfinex","SOLUSD",1772868501530,0.36550909,84.177,84.14,0.46134808]
["bitfinex","SOLUSD",1772868504232,0.36550909,84.175,84.142,0.46134808]
["bitfinex","SOLUSD",1772868506028,0.36550909,84.175,84.144,0.46134808]
["bitfinex","SOLUSD",1772868507438,0.36550909,84.175,84.146,0.46134808]
["bitfinex","SOLUSD",1772868508539,0.36550909,84.173,84.146,0.46134808]
["bitfinex","SOLUSD",1772868509432,0.36550909,84.173,84.148,0.46134808]
["bitfinex","SOLUSD",1772868511741,0.36550909,84.173,84.15,0.46134808]
["bitfinex","SOLUSD",1772868513438,0.36550909,84.174,84.152,0.45436296]
["bitfinex","SOLUSD",1772868516923,0.36550909,84.184,84.154,0.45436296]
["bitfinex","SOLUSD",1772868518024,0.36550909,84.183,84.156,0.45436296]
["bitfinex","SOLUSD",1772868518226,0.36550909,84.183,84.147,0.45436296]
["bitfinex","SOLUSD",1772868522046,0.36550909,84.181,84.149,0.45436296]
["bitfinex","SOLUSD",1772868524329,11.87930624,84.18,84.15,11.88354129]
["bitfinex","SOLUSD",1772868524531,0.36550909,84.179,84.151,0.45436296]
["bitfinex","SOLUSD",1772868526546,0.36550909,84.177,84.153,0.45436296]
["bitfinex","SOLUSD",1772868526938,0.36550909,84.169,84.134,0.45436296]
["bitfinex","SOLUSD",1772868530341,0.36550909,84.167,84.136,0.45436296]
["bitfinex","SOLUSD",1772868533452,0.36550909,84.165,84.138,0.45436296]
["bitfinex","SOLUSD",1772868535256,0.36550909,84.165,84.14,0.45436296]
["bitfinex","SOLUSD",1772868540959,11.88156456,84.164,84.14,0.45436296]
["bitfinex","SOLUSD",1772868541145,0.36550909,84.163,84.142,0.4640247]
["bitfinex","SOLUSD",1772868541965,0.36550909,84.163,84.128,0.48308269]
["bitfinex","SOLUSD",1772868542258,0.36550909,84.149,84.111,0.48308269]
["bitfinex","SOLUSD",1772868543266,0.36550909,84.147,84.113,0.48308269]
["bitfinex","SOLUSD",1772868545162,0.36550909,84.139,84.113,0.48308269]
["bitfinex","SOLUSD",1772868545570,0.36550909,84.137,84.114,11.88862733]
["bitfinex","SOLUSD",1772868546541,0.36550909,84.137,84.115,0.48308269]
["bitfinex","SOLUSD",1772868548569,0.36550909,84.137,84.117,0.48308269]
["bitfinex","SOLUSD",1772868551476,0.36550909,84.137,84.119,0.48308269]
["bitfinex","SOLUSD",1772868553654,0.36550909,84.141,84.121,0.48308269]
["bitfinex","SOLUSD",1772868555465,0.36550909,84.146,84.121,0.48308269]
["bitfinex","SOLUSD",1772868555778,0.36550909,84.146,84.123,0.48308269]
["bitfinex","SOLUSD",1772868556376,11.88292916,84.155,84.123,0.48308269]
["bitfinex","SOLUSD",1772868556562,0.36550909,84.154,84.123,0.48308269]
["bitfinex","SOLUSD",1772868556762,0.36550909,84.149,84.123,0.48308269]
["bitfinex","SOLUSD",1772868557362,0.36550909,84.154,84.125,0.48308269]
["bitfinex","SOLUSD",1772868560280,4.80444956,84.15,84.127,0.48308269]
["bitfinex","SOLUSD",1772868560475,0.36550909,84.149,84.127,0.48308269]
["bitfinex","SOLUSD",1772868563391,11.88382373,84.148,84.127,0.48308269]
["bitfinex","SOLUSD",1772868564887,0.36550909,84.159,84.129,0.48308269]
["bitfinex","SOLUSD",1772868565791,11.88253123,84.158,84.129,0.48308269]
["bitfinex","SOLUSD",1772868565969,0.36550909,84.157,84.129,0.48308269]
["bitfinex","SOLUSD",1772868566992,0.36550909,84.149,84.131,0.48308269]
["bitfinex","SOLUSD",1772868569474,0.36550909,84.149,84.133,0.48308269]
["bitfinex","SOLUSD",1772868573399,16.32258174,84.15,84.133,0.48308269]
["bitfinex","SOLUSD",1772868578203,11.88364127,84.15,84.133,0.48308269]
["bitfinex","SOLUSD",1772868581501,0.36550909,84.15,84.133,0.48308269]
["bitfinex","SOLUSD",1772868584497,12.24915212,84.15,84.133,0.48308269]
["bitfinex","SOLUSD",1772868594902,0.36550909,84.158,84.135,0.49286251]
["bitfinex","SOLUSD",1772868597209,0.36550909,84.156,84.135,0.49286251]
["bitfinex","SOLUSD",1772868599298,0.36550909,84.154,84.135,0.49286251]
["bitfinex","SOLUSD",1772868601111,0.36550909,84.152,84.135,0.49286251]
["bitfinex","SOLUSD",1772868601302,0.36550909,84.149,84.115,0.45094794]
["bitfinex","SOLUSD",1772868604912,0.36550909,84.147,84.117,0.47932609]
["bitfinex","SOLUSD",1772868609516,0.36550909,84.147,84.119,0.47932609]
["bitfinex","SOLUSD",1772868616536,0.36550909,84.147,84.12,11.88777936]
["bitfinex","SOLUSD",1772868616823,0.36550909,84.147,84.121,0.47932609]
["bitfinex","SOLUSD",1772868618424,0.36550909,84.151,84.123,0.47932609]
["bitfinex","SOLUSD",1772868620528,0.36550909,84.149,84.125,0.47932609]
["bitfinex","SOLUSD",1772868621951,29.70451772,84.163,84.125,0.47932609]
["bitfinex","SOLUSD",1772868621952,0.36550909,84.154,84.125,0.47932609]
["bitfinex","SOLUSD",1772868622131,0.36550909,84.161,84.125,0.47932609]
["bitfinex","SOLUSD",1772868623628,0.36550909,84.159,84.127,0.47932609]
["bitfinex","SOLUSD",1772868626443,0.36550909,84.157,84.129,0.47932609]
["bitfinex","SOLUSD",1772868629537,0.36550909,84.155,84.131,0.47932609]
["bitfinex","SOLUSD",1772868631620,0.36550909,84.155,84.133,0.47932609]
["bitfinex","SOLUSD",1772868637149,11.88269404,84.156,84.135,0.46698296]
["bitfinex","SOLUSD",1772868638233,0.36550909,84.161,84.137,0.46698296]
["bitfinex","SOLUSD",1772868644549,12.24754318,84.161,84.138,11.88523615]
["bitfinex","SOLUSD",1772868644855,12.24754318,84.161,84.139,0.46698296]
["bitfinex","SOLUSD",1772868646656,0.36550909,84.16,84.139,0.46698296]
["bitfinex","SOLUSD",1772868651265,0.36550909,84.16,84.122,29.7185295]
["bitfinex","SOLUSD",1772868651266,0.36550909,84.16,84.141,0.46698296]
["bitfinex","SOLUSD",1772868651987,11.8818498,84.162,84.141,0.46698296]
["bitfinex","SOLUSD",1772868654355,0.36550909,84.168,84.143,0.46698296]
["bitfinex","SOLUSD",1772868661274,0.36550909,84.166,84.143,0.46698296]
["bitfinex","SOLUSD",1772868663673,11.88142339,84.165,84.144,0.45837627]
["bitfinex","SOLUSD",1772868665177,0.36550909,84.165,84.144,0.45837627]
["bitfinex","SOLUSD",1772868667296,12.24702094,84.165,84.144,0.45837627]
["bitfinex","SOLUSD",1772868667666,0.36550909,84.183,84.146,0.45837627]
["bitfinex","SOLUSD",1772868667867,0.36550909,84.182,84.146,0.45837627]
["bitfinex","SOLUSD",1772868668173,11.8788829,84.183,84.146,0.45837627]
["bitfinex","SOLUSD",1772868668174,0.36550909,84.179,84.146,0.45837627]
["bitfinex","SOLUSD",1772868669476,12.24509175,84.179,84.147,11.88396496]
["bitfinex","SOLUSD",1772868669667,12.24509175,84.179,84.148,0.45837627]
["bitfinex","SOLUSD",1772868670487,11.87886967,84.184,84.148,0.45837627]
["bitfinex","SOLUSD",1772868671385,0.36550909,84.187,84.148,0.45837627]
["bitfinex","SOLUSD",1772868671688,0.36550909,84.187,84.137,59.42688476]
["bitfinex","SOLUSD",1772868671689,0.36550909,84.187,84.15,0.45837627]
["bitfinex","SOLUSD",1772868671880,12.24396869,84.186,84.15,0.45837627]
["bitfinex","SOLUSD",1772868672871,11.8784596,84.186,84.15,0.45837627]
["bitfinex","SOLUSD",1772868673588,0.36550909,84.185,84.152,0.45837627]
["bitfinex","SOLUSD",1772868674661,0.36550909,84.179,84.152,0.45837627]
["bitfinex","SOLUSD",1772868674880,0.36550909,84.169,84.144,0.45837627]
["bitfinex","SOLUSD",1772868675085,0.36550909,84.159,84.139,11.8850949]
["bitfinex","SOLUSD",1772868676278,0.36550909,84.159,84.139,0.45837627]
["bitfinex","SOLUSD",1772868678469,0.36550909,84.159,84.14,11.88495364]
["bitfinex","SOLUSD",1772868679586,0.36550909,84.157,84.12,0.45837627]
["bitfinex","SOLUSD",1772868679788,0.36550909,84.157,84.122,0.45837627]
["bitfinex","SOLUSD",1772868680789,0.36550909,84.157,84.123,11.88735542]
["bitfinex","SOLUSD",1772868680990,0.36550909,84.157,84.124,0.45837627]
["bitfinex","SOLUSD",1772868681788,0.36550909,84.157,84.125,11.8870728]
["bitfinex","SOLUSD",1772868682013,0.36550909,84.157,84.126,0.45837627]
["bitfinex","SOLUSD",1772868684390,0.36550909,84.157,84.127,11.88679021]
["bitfinex","SOLUSD",1772868684592,0.36550909,84.157,84.128,0.45837627]
["bitfinex","SOLUSD",1772868690596,0.36550909,84.157,84.129,11.88650762]
["bitfinex","SOLUSD",1772868690799,0.36550909,84.157,84.13,0.45837627]
["bitfinex","SOLUSD",1772868697609,0.36550909,84.157,84.132,0.47261211]
["bitfinex","SOLUSD",1772868699007,0.36550909,84.157,84.133,11.88594249]
["bitfinex","SOLUSD",1772868699313,0.36550909,84.157,84.134,0.47261211]
["bitfinex","SOLUSD",1772868700503,0.36550909,84.176,84.134,0.47261211]
["bitfinex","SOLUSD",1772868700710,0.36550909,84.169,84.134,0.47261211]
["bitfinex","SOLUSD",1772868701609,4.4366427,84.16,84.136,0.47261211]
["bitfinex","SOLUSD",1772868701913,0.36550909,84.159,84.136,0.47261211]
["bitfinex","SOLUSD",1772868704726,0.36550909,84.157,84.138,0.47261211]
["bitfinex","SOLUSD",1772868705813,0.36550909,84.157,84.14,0.47261211]
["bitfinex","SOLUSD",1772868708712,0.36550909,84.157,84.142,0.47261211]
["bitfinex","SOLUSD",1772868708911,0.36550909,84.165,84.142,0.47261211]
["bitfinex","SOLUSD",1772868711421,0.36550909,84.165,84.144,0.47261211]
["bitfinex","SOLUSD",1772868713923,0.36550909,84.165,84.146,0.47261211]
["bitfinex","SOLUSD",1772868714620,0.36550909,84.163,84.146,0.47261211]
["bitfinex","SOLUSD",1772868721631,0.36550909,84.163,84.142,0.45737012]
["bitfinex","SOLUSD",1772868723809,0.36550909,84.163,84.144,0.47956067]
["bitfinex","SOLUSD",1772868725117,0.36550909,84.177,84.144,0.47956067]
["bitfinex","SOLUSD",1772868725317,0.36550909,84.189,84.144,0.47956067]
["bitfinex","SOLUSD",1772868725508,12.24354541,84.189,84.144,0.47956067]
["bitfinex","SOLUSD",1772868725913,0.36550909,84.188,84.146,0.47956067]
["bitfinex","SOLUSD",1772868727735,0.36550909,84.179,84.146,0.47956067]
["bitfinex","SOLUSD",1772868727929,0.36550909,84.177,84.146,0.47956067]
["bitfinex","SOLUSD",1772868728134,0.36550909,84.177,84.148,0.47956067]
["bitfinex","SOLUSD",1772868730338,0.36550909,84.177,84.15,0.47956067]
["bitfinex","SOLUSD",1772868731641,0.36550909,84.175,84.152,0.47956067]
["bitfinex","SOLUSD",1772868732239,0.36550909,84.179,84.152,0.47956067]
["bitfinex","SOLUSD",1772868734639,11.87958849,84.178,84.153,11.88311765]
["bitfinex","SOLUSD",1772868734836,11.87958849,84.178,84.154,0.47956067]
["bitfinex","SOLUSD",1772868735035,0.36550909,84.177,84.154,0.47956067]
["bitfinex","SOLUSD",1772868735642,0.36550909,84.177,84.138,0.47956067]
["bitfinex","SOLUSD",1772868737332,0.36550909,84.169,84.14,0.47956067]
["bitfinex","SOLUSD",1772868737843,0.36550909,84.169,84.127,11.88679021]
["bitfinex","SOLUSD",1772868738146,0.36550909,84.169,84.128,0.47956067]
["bitfinex","SOLUSD",1772868738639,0.36550909,84.159,84.128,0.47956067]
["bitfinex","SOLUSD",1772868739438,0.36550909,84.157,84.13,0.47956067]
["bitfinex","SOLUSD",1772868740646,0.36550909,84.155,84.132,0.47956067]
["bitfinex","SOLUSD",1772868744854,0.36550909,84.155,84.134,0.47956067]
["bitfinex","SOLUSD",1772868745152,0.36550909,84.153,84.134,0.47956067]
["bitfinex","SOLUSD",1772868746440,0.36550909,84.151,84.116,0.47956067]
["bitfinex","SOLUSD",1772868751349,0.36550909,84.159,84.118,0.47956067]
["bitfinex","SOLUSD",1772868752650,0.36550909,84.157,84.12,0.45272448]
["bitfinex","SOLUSD",1772868754345,0.36550909,84.155,84.122,0.45272448]
["bitfinex","SOLUSD",1772868756552,0.36550909,84.153,84.124,0.45272448]
["bitfinex","SOLUSD",1772868758633,0.36550909,84.153,84.126,0.45272448]
["bitfinex","SOLUSD",1772868759251,29.70615485,84.158,84.126,0.5]
["bitfinex","SOLUSD",1772868759850,29.70615485,84.158,84.128,0.5]
["bitfinex","SOLUSD",1772868760947,4.43718166,84.15,84.124,0.5]
["bitfinex","SOLUSD",1772868762355,11.88368251,84.149,84.124,0.5]
["bitfinex","SOLUSD",1772868764855,11.88368251,84.149,84.126,0.5]
["bitfinex","SOLUSD",1772868768958,5.7,84.172,84.128,0.5]
["bitfinex","SOLUSD",1772868768959,11.88057644,84.171,84.128,0.5]
["bitfinex","SOLUSD",1772868769159,11.88085874,84.169,84.13,0.5]
["bitfinex","SOLUSD",1772868769455,4.43718166,84.16,84.13,0.5]
["bitfinex","SOLUSD",1772868771665,4.43718166,84.16,84.13,0.5]
["bitfinex","SOLUSD",1772868772262,41.58794662,84.159,84.13,0.5]
["bitfinex","SOLUSD",1772868772960,11.88227046,84.159,84.132,0.5]
["bitfinex","SOLUSD",1772868776561,41.8614011,84.181,84.134,0.5]
["bitfinex","SOLUSD",1772868776761,4.43718166,84.16,84.134,0.5]
["bitfinex","SOLUSD",1772868779751,11.88227046,84.159,84.134,0.5]
["bitfinex","SOLUSD",1772868783471,11.88227046,84.159,84.136,0.5]
["bitfinex","SOLUSD",1772868790374,11.88174516,84.163,84.138,0.5]
["bitfinex","SOLUSD",1772868793664,41.58302099,84.169,84.14,0.5]
["bitfinex","SOLUSD",1772868800577,4.43689557,84.17,84.14,0.5]
["bitfinex","SOLUSD",1772868803094,11.88085874,84.169,84.14,0.5]
["bitfinex","SOLUSD",1772868804799,41.58300561,84.169,84.14,0.5]
["bitfinex","SOLUSD",1772868805007,11.87803632,84.189,84.14,0.5]
["bitfinex","SOLUSD",1772868805483,11.87803632,84.189,84.143,0.5]
["bitfinex","SOLUSD",1772868805685,4.63689557,84.19,84.143,0.5]
["bitfinex","SOLUSD",1772868805686,0.2,84.19,84.143,0.5]
["bitfinex","SOLUSD",1772868806877,0.2,84.19,84.145,0.5]
["bitfinex","SOLUSD",1772868808080,12.07790077,84.19,84.145,0.5]
["bitfinex","SOLUSD",1772868808705,4.43689557,84.18,84.147,0.5]
["bitfinex","SOLUSD",1772868809695,46.20953443,84.19,84.147,0.5]
["bitfinex","SOLUSD",1772868811404,46.20953443,84.19,84.149,0.5]
["bitfinex","SOLUSD",1772868815605,46.20953443,84.19,84.151,0.5]
["bitfinex","SOLUSD",1772868817805,12.07790077,84.19,84.153,0.5]
["bitfinex","SOLUSD",1772868818506,0.2,84.19,84.153,0.5]
["bitfinex","SOLUSD",1772868818883,11.87803632,84.189,84.153,0.5]
["bitfinex","SOLUSD",1772868821605,11.87803632,84.189,84.155,0.5]
["bitfinex","SOLUSD",1772868824631,0.2,84.19,84.157,0.5]
["bitfinex","SOLUSD",1772868829098,0.2,84.19,84.159,0.5]
["bitfinex","SOLUSD",1772868829698,12.07791415,84.19,84.159,0.5]
["bitfinex","SOLUSD",1772868830206,16.51480972,84.19,84.159,0.5]
["bitfinex","SOLUSD",1772868831819,46.20954781,84.19,84.159,0.5]
["bitfinex","SOLUSD",1772868832822,46.20954781,84.19,84.161,0.5]
["bitfinex","SOLUSD",1772868839211,41.77265224,84.19,84.161,0.5]
["bitfinex","SOLUSD",1772868839516,46.20954781,84.19,84.161,0.5]
["bitfinex","SOLUSD",1772868840198,0.036325,84.189,84.161,0.463675]
["bitfinex","SOLUSD",1772868842798,0.036325,84.189,84.163,0.4818375]
["bitfinex","SOLUSD",1772868848517,0.036325,84.189,84.165,0.4818375]
["bitfinex","SOLUSD",1772868849225,0.036325,84.188,84.165,0.4818375]
["bitfinex","SOLUSD",1772868849800,0.2,84.19,84.165,0.4818375]
["bitfinex","SOLUSD",1772868850611,0.2,84.19,84.167,0.4818375]
["bitfinex","SOLUSD",1772868851325,0.1,84.2,84.167,0.4818375]
["bitfinex","SOLUSD",1772868852002,11.87662561,84.199,84.167,0.4818375]
["bitfinex","SOLUSD",1772868853522,0.036325,84.199,84.169,0.4818375]
["bitfinex","SOLUSD",1772868854806,0.036325,84.189,84.145,0.4818375]
["bitfinex","SOLUSD",1772868855009,0.036325,84.189,84.146,0.4818375]
["bitfinex","SOLUSD",1772868856325,0.036325,84.189,84.148,0.4818375]
["bitfinex","SOLUSD",1772868859216,0.036325,84.188,84.15,0.4818375]
["bitfinex","SOLUSD",1772868862226,41.57312712,84.189,84.152,0.4818375]
["bitfinex","SOLUSD",1772868862227,11.87803632,84.189,84.152,0.4818375]
["bitfinex","SOLUSD",1772868862528,0.036325,84.188,84.152,0.4818375]
["bitfinex","SOLUSD",1772868866627,0.036325,84.188,84.153,11.88311765]
["bitfinex","SOLUSD",1772868866810,0.036325,84.188,84.154,0.4818375]
["bitfinex","SOLUSD",1772868867531,0.036325,84.198,84.154,0.4818375]
["bitfinex","SOLUSD",1772868869127,0.036325,84.198,84.155,11.88283524]
["bitfinex","SOLUSD",1772868869434,0.036325,84.198,84.156,0.4818375]
["bitfinex","SOLUSD",1772868870728,0.036325,84.198,84.158,0.4818375]
["bitfinex","SOLUSD",1772868872728,0.036325,84.198,84.16,0.4818375]
["bitfinex","SOLUSD",1772868873441,0.036325,84.189,84.16,0.4818375]
["bitfinex","SOLUSD",1772868874524,0.036325,84.178,84.155,0.4818375]
["bitfinex","SOLUSD",1772868880644,0.036325,84.178,84.157,0.4818375]
["bitfinex","SOLUSD",1772868880843,0.036325,84.189,84.157,0.4818375]
["bitfinex","SOLUSD",1772868881644,0.036325,84.197,84.157,0.4818375]
["bitfinex","SOLUSD",1772868884733,0.036325,84.197,84.159,0.4818375]
["bitfinex","SOLUSD",1772868887748,0.036325,84.197,84.161,0.4818375]
["bitfinex","SOLUSD",1772868888938,11.87676666,84.198,84.161,0.4818375]
["bitfinex","SOLUSD",1772868889840,11.87676666,84.198,84.16,11.88212927]
["bitfinex","SOLUSD",1772868889841,11.91309166,84.198,84.163,0.4818375]
["bitfinex","SOLUSD",1772868890147,0.036325,84.197,84.163,0.4818375]
["bitfinex","SOLUSD",1772868892042,0.036325,84.197,84.165,0.4818375]
["bitfinex","SOLUSD",1772868893253,0.036325,84.189,84.165,0.4818375]
["bitfinex","SOLUSD",1772868894357,0.036325,84.188,84.165,0.4818375]
["bitfinex","SOLUSD",1772868895550,0.036325,84.188,84.166,12.36311972]
["bitfinex","SOLUSD",1772868895749,0.036325,84.188,84.167,0.4818375]
["bitfinex","SOLUSD",1772868903647,4.5339985,84.2,84.167,0.4818375]
["bitfinex","SOLUSD",1772868903856,0.036325,84.199,84.169,0.49038928]
["bitfinex","SOLUSD",1772868905451,0.036325,84.198,84.171,0.49038928]
["bitfinex","SOLUSD",1772868910646,11.87662561,84.199,84.173,0.49038928]
["bitfinex","SOLUSD",1772868911047,0.1,84.2,84.173,0.49038928]
["bitfinex","SOLUSD",1772868911553,11.87662561,84.199,84.173,0.49038928]
["bitfinex","SOLUSD",1772868911871,0.1,84.2,84.173,0.49038928]
["bitfinex","SOLUSD",1772868912368,11.87662561,84.199,84.173,0.49038928]
["bitfinex","SOLUSD",1772868912568,0.036325,84.199,84.175,0.49038928]
["bitfinex","SOLUSD",1772868921674,0.23632503,84.179,84.12,16.09632076]
["bitfinex","SOLUSD",1772868921975,0.23632503,84.179,84.124,3.69383402]
["bitfinex","SOLUSD",1772868922154,0.23632503,84.179,84.127,0.28432314]
["bitfinex","SOLUSD",1772868922664,0.23632503,84.178,84.129,0.28432314]
["bitfinex","SOLUSD",1772868923658,11.87865178,84.185,84.132,0.47027422]
["bitfinex","SOLUSD",1772868924371,0.23632503,84.184,84.132,0.47027422]
["bitfinex","SOLUSD",1772868926772,0.23632503,84.182,84.135,0.47027422]
["bitfinex","SOLUSD",1772868928876,0.23632503,84.187,84.138,0.47027422]
["bitfinex","SOLUSD",1772868935673,0.23632503,84.185,84.14,0.28432314]
["bitfinex","SOLUSD",1772868935853,0.23632503,84.185,84.141,0.46968077]
["bitfinex","SOLUSD",1772868941281,0.23632503,84.185,84.133,16.09632076]
["bitfinex","SOLUSD",1772868941282,0.23632503,84.185,84.144,0.46968077]
["bitfinex","SOLUSD",1772868944282,0.23632503,84.185,84.146,0.46968077]
["bitfinex","SOLUSD",1772868947982,0.23632503,84.185,84.148,0.46968077]
["bitfinex","SOLUSD",1772868948982,0.23632503,84.189,84.148,0.46968077]
["bitfinex","SOLUSD",1772868949189,0.23632503,84.187,84.148,0.46968077]
["bitfinex","SOLUSD",1772868950294,0.23632503,84.185,84.15,0.46968077]
["bitfinex","SOLUSD",1772868952691,0.23632503,84.185,84.152,0.46968077]
["bitfinex","SOLUSD",1772868954799,0.23632503,84.183,84.154,0.46968077]
["bitfinex","SOLUSD",1772868956684,0.23632503,84.183,84.155,11.88283524]
["bitfinex","SOLUSD",1772868956874,0.23632503,84.183,84.156,0.46968077]
["bitfinex","SOLUSD",1772868959683,0.23632503,84.183,84.157,11.88255284]
["bitfinex","SOLUSD",1772868959884,0.23632503,84.183,84.158,0.4738433]
["bitfinex","SOLUSD",1772868965808,0.23632503,84.183,84.16,0.48617876]
["bitfinex","SOLUSD",1772868966888,0.23632503,84.195,84.16,0.48617876]
["bitfinex","SOLUSD",1772868967789,0.23632503,84.195,84.161,11.88198809]
["bitfinex","SOLUSD",1772868968004,0.23632503,84.195,84.162,0.48617876]
["bitfinex","SOLUSD",1772868968786,0.23632503,84.195,84.164,0.48617876]
["bitfinex","SOLUSD",1772868971001,0.23632503,84.193,84.166,0.48617876]
["bitfinex","SOLUSD",1772868971202,11.87733092,84.194,84.151,0.48617876]
["bitfinex","SOLUSD",1772868971203,0.23632503,84.189,84.151,0.48617876]
["bitfinex","SOLUSD",1772868972588,0.23632503,84.179,84.147,0.48617876]
["bitfinex","SOLUSD",1772868972816,0.23632503,84.179,84.146,11.88406577]
["bitfinex","SOLUSD",1772868973015,0.23632503,84.177,84.146,12.37024453]
["bitfinex","SOLUSD",1772868973201,0.23632503,84.177,84.147,0.48617876]
["bitfinex","SOLUSD",1772868974313,0.23632503,84.175,84.149,0.48617876]
["bitfinex","SOLUSD",1772868974686,0.23632503,84.175,84.148,11.88382373]
["bitfinex","SOLUSD",1772868975894,0.23632503,84.173,84.148,0.48617876]
["bitfinex","SOLUSD",1772868978117,0.23632503,84.171,84.148,0.48617876]
["bitfinex","SOLUSD",1772868980316,0.23632503,84.171,84.149,11.88368251]
["bitfinex","SOLUSD",1772868980621,0.23632503,84.171,84.15,0.48617876]
["bitfinex","SOLUSD",1772868982925,0.23632503,84.175,84.152,0.48617876]
["bitfinex","SOLUSD",1772868986525,0.23632503,84.175,84.153,11.88311765]
["bitfinex","SOLUSD",1772868986709,0.23632503,84.175,84.154,0.48617876]
["bitfinex","SOLUSD",1772868988436,4.43520538,84.18,84.154,0.48617876]
["bitfinex","SOLUSD",1772868988437,0.23632503,84.173,84.154,0.48617876]
["bitfinex","SOLUSD",1772868989312,0.23632503,84.169,84.14,0.48617876]
["bitfinex","SOLUSD",1772868989623,11.88043529,84.172,84.091,20.04705696]
["bitfinex","SOLUSD",1772868989624,0.23632503,84.149,84.114,0.48617876]
["bitfinex","SOLUSD",1772868990927,0.23632503,84.147,84.116,0.48617876]
["bitfinex","SOLUSD",1772868994637,0.23632503,84.145,84.118,0.47935202]
["bitfinex","SOLUSD",1772868997736,0.23632503,84.145,84.112,8.06255078]
["bitfinex","SOLUSD",1772868997737,0.23632503,84.139,84.113,0.47935202]
["bitfinex","SOLUSD",1772868997936,0.23632503,84.129,84.112,8.06255078]
["bitfinex","SOLUSD",1772868999619,11.88664821,84.129,84.112,8.06255078]
["bitfinex","SOLUSD",1772868999825,0.23632503,84.128,84.112,8.06255078]
["bitfinex","SOLUSD",1772869001821,0.23632503,84.126,84.112,8.06255078]
["bitfinex","SOLUSD",1772869002137,0.23632503,84.139,84.114,0.47935202]
["bitfinex","SOLUSD",1772869004757,0.23632503,84.138,84.116,0.47935202]
["bitfinex","SOLUSD",1772869006332,0.23632503,84.144,84.116,0.47935202]
["bitfinex","SOLUSD",1772869007029,12.12085493,84.143,84.118,0.47935202]
["bitfinex","SOLUSD",1772869010842,0.23632503,84.142,84.119,11.88792068]
["bitfinex","SOLUSD",1772869011045,0.23632503,84.142,84.12,0.47935202]
["bitfinex","SOLUSD",1772869011542,0.23632503,84.139,84.12,0.47935202]
["bitfinex","SOLUSD",1772869013225,0.23632503,84.139,84.122,0.47935202]
["bitfinex","SOLUSD",1772869016748,12.12000754,84.149,84.124,0.47935202]
["bitfinex","SOLUSD",1772869016950,0.23632503,84.148,84.124,0.47935202]
["bitfinex","SOLUSD",1772869017335,0.23632503,84.148,84.123,11.88735542]
["bitfinex","SOLUSD",1772869017737,0.23632503,84.148,84.124,0.47935202]
["bitfinex","SOLUSD",1772869018449,0.23632503,84.146,84.124,0.47935202]
["bitfinex","SOLUSD",1772869018752,0.23632503,84.146,84.114,0.46768165]
["bitfinex","SOLUSD",1772869019138,4.43520538,84.14,84.114,0.46768165]
["bitfinex","SOLUSD",1772869019451,0.23632503,84.139,84.114,0.46768165]
["bitfinex","SOLUSD",1772869020650,0.23632503,84.129,84.112,8.06255078]
["bitfinex","SOLUSD",1772869020854,0.23632503,84.119,84.082,0.46768165]
["bitfinex","SOLUSD",1772869021042,0.23632503,84.109,84.082,0.46768165]
["bitfinex","SOLUSD",1772869021752,0.23632503,84.099,84.082,0.46768165]
["bitfinex","SOLUSD",1772869022438,0.23632503,84.099,84.076,11.89397602]
["bitfinex","SOLUSD",1772869022739,0.23632503,84.099,84.076,12.3857773]
["bitfinex","SOLUSD",1772869024043,0.23632503,84.099,84.08,0.69180128]
["bitfinex","SOLUSD",1772869025459,0.23632503,84.099,84.081,0.49180128]
["bitfinex","SOLUSD",1772869026251,0.23632503,84.119,84.083,0.49180128]
["bitfinex","SOLUSD",1772869028055,11.888062,84.118,84.084,11.89286903]
["bitfinex","SOLUSD",1772869028259,12.12438703,84.118,84.085,0.49180128]
["bitfinex","SOLUSD",1772869030461,11.88728426,84.124,84.087,0.49180128]
["bitfinex","SOLUSD",1772869030849,12.12360929,84.124,84.087,0.49180128]
["bitfinex","SOLUSD",1772869031160,0.23632503,84.123,84.087,0.49180128]
["bitfinex","SOLUSD",1772869031749,0.23632503,84.123,84.088,11.8923033]
["bitfinex","SOLUSD",1772869032055,0.23632503,84.123,84.089,0.49180128]
["bitfinex","SOLUSD",1772869034555,0.23632503,84.121,84.091,0.49180128]
["bitfinex","SOLUSD",1772869034745,4.43520538,84.12,84.091,0.49180128]
["bitfinex","SOLUSD",1772869034950,0.23632503,84.119,84.091,0.49180128]
["bitfinex","SOLUSD",1772869037468,0.23632503,84.119,84.093,0.49180128]
["bitfinex","SOLUSD",1772869040563,0.23632503,84.119,84.094,11.8914548]
["bitfinex","SOLUSD",1772869040872,0.23632503,84.119,84.095,0.49180128]
["bitfinex","SOLUSD",1772869042358,0.23632503,84.14,84.095,0.49180128]
["bitfinex","SOLUSD",1772869042663,0.23632503,84.137,84.097,0.49180128]
["bitfinex","SOLUSD",1772869045069,0.23632503,84.135,84.099,0.49180128]
["bitfinex","SOLUSD",1772869046977,0.23632503,84.135,84.101,0.49180128]
["bitfinex","SOLUSD",1772869048666,11.88580122,84.134,84.101,0.49180128]
["bitfinex","SOLUSD",1772869048867,0.23632503,84.133,84.103,0.49180128]
["bitfinex","SOLUSD",1772869051882,0.23632503,84.131,84.105,0.47525476]
["bitfinex","SOLUSD",1772869052968,0.23632503,84.129,84.105,0.47525476]
["bitfinex","SOLUSD",1772869053976,0.23632503,84.127,84.089,0.47525476]
["bitfinex","SOLUSD",1772869054184,0.23632503,84.119,84.09,0.47525476]
["bitfinex","SOLUSD",1772869055177,0.23632503,84.099,84.08,0.2]
["bitfinex","SOLUSD",1772869055764,0.23632503,84.099,84.07,0.67525476]
["bitfinex","SOLUSD",1772869056464,0.23632503,84.099,84.072,11.89442631]
["bitfinex","SOLUSD",1772869056982,5.7,84.122,84.07,0.2]
["bitfinex","SOLUSD",1772869056983,0.03632503,84.089,84.07,0.2]
["bitfinex","SOLUSD",1772869057973,0.03632503,84.079,84.07,0.16367497]
["bitfinex","SOLUSD",1772869059287,0.03632503,84.079,84.063,11.89573113]
["bitfinex","SOLUSD",1772869062496,4.43954769,84.09,84.064,0.5]
["bitfinex","SOLUSD",1772869063576,4.43954769,84.08,84.059,0.5]
["bitfinex","SOLUSD",1772869063976,4.43954769,84.08,84.06,0.7]
["bitfinex","SOLUSD",1772869064169,4.43954769,84.08,84.061,0.5]
["bitfinex","SOLUSD",1772869064593,11.89357627,84.079,84.061,0.5]
["bitfinex","SOLUSD",1772869065780,4.43954769,84.08,84.06,0.2]
["bitfinex","SOLUSD",1772869066675,4.43954769,84.09,84.062,0.5]
["bitfinex","SOLUSD",1772869067092,4.43954769,84.07,84.06,0.2]
["bitfinex","SOLUSD",1772869067282,4.43954769,84.08,84.06,0.2]
["bitfinex","SOLUSD",1772869067797,11.89357627,84.079,84.06,0.2]
["bitfinex","SOLUSD",1772869069170,0.14216157,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1772869069171,11.89245068,84.087,84.061,11.89612305]
["bitfinex","SOLUSD",1772869069374,4.43954769,84.08,84.06,0.2]
["bitfinex","SOLUSD",1772869070299,11.89357627,84.079,84.06,0.7]
["bitfinex","SOLUSD",1772869070485,11.89357627,84.079,84.061,0.5]
["bitfinex","SOLUSD",1772869071597,4.43954769,84.08,84.062,0.5]
["bitfinex","SOLUSD",1772869071784,11.89290221,84.084,84.062,0.5]
["bitfinex","SOLUSD",1772869071976,4.43954769,84.08,84.062,0.5]
["bitfinex","SOLUSD",1772869072800,4.43954769,84.09,84.062,0.5]
["bitfinex","SOLUSD",1772869073902,11.89216187,84.089,84.062,0.5]
["bitfinex","SOLUSD",1772869074393,41.62256656,84.089,84.062,0.5]
["bitfinex","SOLUSD",1772869075486,41.62256656,84.089,84.06,0.2]
["bitfinex","SOLUSD",1772869075694,4.43954769,84.08,84.06,0.2]
["bitfinex","SOLUSD",1772869076601,41.62256656,84.089,84.06,0.2]
["bitfinex","SOLUSD",1772869076986,41.62256656,84.089,84.061,0.5]
["bitfinex","SOLUSD",1772869077501,4.43954769,84.08,84.061,0.5]
["bitfinex","SOLUSD",1772869078501,4.43954769,84.09,84.063,0.5]
["bitfinex","SOLUSD",1772869079899,11.89216187,84.089,84.063,0.5]
["bitfinex","SOLUSD",1772869080784,11.89216187,84.089,84.065,0.5]
["bitfinex","SOLUSD",1772869084814,4.43954769,84.1,84.067,0.5]
["bitfinex","SOLUSD",1772869085504,4.43954769,84.09,84.061,0.5]
["bitfinex","SOLUSD",1772869086791,11.89216187,84.089,84.061,0.5]
["bitfinex","SOLUSD",1772869086991,11.89216187,84.089,84.062,0.5]
["bitfinex","SOLUSD",1772869090202,11.89216187,84.089,84.064,0.5]
["bitfinex","SOLUSD",1772869091309,4.43954769,84.08,84.063,11.89584002]
["bitfinex","SOLUSD",1772869091495,4.43954769,84.08,84.06,0.2]
["bitfinex","SOLUSD",1772869091701,4.43954769,84.08,84.06,0.7]
["bitfinex","SOLUSD",1772869091900,4.43954769,84.08,84.061,0.5]
["bitfinex","SOLUSD",1772869092207,4.43954769,84.09,84.061,0.5]
["bitfinex","SOLUSD",1772869094917,11.89216187,84.089,84.061,0.5]
["bitfinex","SOLUSD",1772869096499,4.43954769,84.08,84.061,0.5]
["bitfinex","SOLUSD",1772869097298,11.89357627,84.079,84.061,0.5]
["bitfinex","SOLUSD",1772869097494,11.89357627,84.079,84.06,0.7]
["bitfinex","SOLUSD",1772869097698,11.89357627,84.079,84.061,0.5]
["bitfinex","SOLUSD",1772869102718,0.46084697,84.078,84.06,0.2]
["bitfinex","SOLUSD",1772869103823,0.46084697,84.076,84.06,0.2]
["bitfinex","SOLUSD",1772869104726,0.46084697,84.076,84.06,0.6712187]
["bitfinex","SOLUSD",1772869104904,12.3549891,84.075,84.06,0.6712187]
["bitfinex","SOLUSD",1772869105303,11.89414213,84.075,84.06,0.6712187]
["bitfinex","SOLUSD",1772869105506,0.46084697,84.074,84.06,0.6712187]
["bitfinex","SOLUSD",1772869107603,11.89442508,84.073,84.061,0.4712187]
["bitfinex","SOLUSD",1772869108012,11.89371773,84.078,84.061,0.4712187]
["bitfinex","SOLUSD",1772869111630,12.3545647,84.078,84.061,0.4712187]
["bitfinex","SOLUSD",1772869113833,0.4566014,84.077,84.061,0.4712187]
["bitfinex","SOLUSD",1772869115429,11.89400066,84.076,84.061,0.4712187]
["bitfinex","SOLUSD",1772869115815,0.4566014,84.069,84.051,0.48394247]
["bitfinex","SOLUSD",1772869117041,0.4566014,84.067,84.051,0.48394247]
["bitfinex","SOLUSD",1772869118814,11.8954155,84.066,84.051,0.48394247]
["bitfinex","SOLUSD",1772869124520,11.8954155,84.066,84.05,0.2]
["bitfinex","SOLUSD",1772869124850,0.4566014,84.065,84.05,0.2]
["bitfinex","SOLUSD",1772869125135,0.4566014,84.059,84.03,12.1004951]
["bitfinex","SOLUSD",1772869126724,0.4566014,84.057,84.031,0.48394247]
["bitfinex","SOLUSD",1772869127436,0.4566014,84.057,84.033,0.48394247]
["bitfinex","SOLUSD",1772869129541,0.4566014,84.069,84.035,0.48394247]
["bitfinex","SOLUSD",1772869129727,0.4566014,84.076,84.035,0.48394247]
["bitfinex","SOLUSD",1772869130038,4.44569505,84.07,84.035,0.48394247]
["bitfinex","SOLUSD",1772869130427,0.4566014,84.069,84.035,0.48394247]
["bitfinex","SOLUSD",1772869131023,0.4566014,84.076,84.035,0.48394247]
["bitfinex","SOLUSD",1772869131340,0.4566014,84.074,84.037,0.48394247]
["bitfinex","SOLUSD",1772869132226,0.4566014,84.069,84.037,0.48394247]
["bitfinex","SOLUSD",1772869133440,0.4566014,84.059,84.037,0.48394247]
["bitfinex","SOLUSD",1772869135028,0.4566014,84.057,84.031,12.38417801]
["bitfinex","SOLUSD",1772869135230,0.4566014,84.057,84.032,0.48394247]
["bitfinex","SOLUSD",1772869136637,0.4566014,84.064,84.032,0.48394247]
["bitfinex","SOLUSD",1772869137336,0.4566014,84.063,84.034,0.48394247]
["bitfinex","SOLUSD",1772869137647,4.44569505,84.06,84.034,0.48394247]
["bitfinex","SOLUSD",1772869137850,0.4566014,84.059,84.034,0.48394247]
["bitfinex","SOLUSD",1772869139859,11.89654762,84.058,84.034,0.48394247]
["bitfinex","SOLUSD",1772869140042,12.37014626,84.064,84.036,0.48887599]
["bitfinex","SOLUSD",1772869140341,12.36932861,84.069,84.036,0.48887599]
["bitfinex","SOLUSD",1772869141133,0.4743376,84.068,84.036,0.48887599]
["bitfinex","SOLUSD",1772869142135,0.48937482,84.066,84.038,0.48547374]
["bitfinex","SOLUSD",1772869143857,0.48937482,84.066,84.037,11.89952044]
["bitfinex","SOLUSD",1772869143858,11.895557,84.065,84.04,0.48547374]
["bitfinex","SOLUSD",1772869144951,0.48937482,84.066,84.04,0.48547374]
["bitfinex","SOLUSD",1772869145252,0.48937482,84.069,84.04,0.48547374]
["bitfinex","SOLUSD",1772869151257,11.89513251,84.068,84.042,0.48547374]
["bitfinex","SOLUSD",1772869151461,0.48937482,84.078,84.042,0.48547374]
["bitfinex","SOLUSD",1772869155056,0.48937482,84.076,84.044,0.48547374]
["bitfinex","SOLUSD",1772869155639,5.98432314,84.093,84.044,0.48547374]
["bitfinex","SOLUSD",1772869155640,12.38268954,84.081,84.044,0.48547374]
["bitfinex","SOLUSD",1772869156056,0.48937482,84.08,84.044,0.48547374]
["bitfinex","SOLUSD",1772869156659,0.48937482,84.079,84.046,0.48547374]
["bitfinex","SOLUSD",1772869160165,0.48937482,84.077,84.034,0.48547374]
["bitfinex","SOLUSD",1772869160461,0.48937482,84.069,84.034,0.48547374]
["bitfinex","SOLUSD",1772869162143,11.89513251,84.068,84.035,11.89980365]
["bitfinex","SOLUSD",1772869162454,0.48937482,84.067,84.036,0.48547374]
["bitfinex","SOLUSD",1772869163750,4.44569505,84.06,84.036,0.48547374]
["bitfinex","SOLUSD",1772869163958,0.48937482,84.059,84.036,0.48547374]
["bitfinex","SOLUSD",1772869164870,0.48937482,84.057,84.036,0.48547374]
["bitfinex","SOLUSD",1772869165450,0.48937482,84.049,84.03,0.2]
["bitfinex","SOLUSD",1772869167046,0.48937482,84.047,84.03,0.2]
["bitfinex","SOLUSD",1772869167378,0.48937482,84.047,84.031,0.48547374]
["bitfinex","SOLUSD",1772869168865,0.48937482,84.052,84.033,0.48547374]
["bitfinex","SOLUSD",1772869169163,0.48937482,84.052,84.032,11.90022848]
["bitfinex","SOLUSD",1772869169164,0.48937482,84.049,84.031,0.48547374]
["bitfinex","SOLUSD",1772869169565,0.48937482,84.049,84.03,0.2]
["bitfinex","SOLUSD",1772869170067,11.89796306,84.048,84.03,0.2]
["bitfinex","SOLUSD",1772869170255,0.48937482,84.047,84.03,0.2]
["bitfinex","SOLUSD",1772869171869,0.48937482,84.039,84.02,0.2]
["bitfinex","SOLUSD",1772869172176,0.45082402,84.019,84.0,0.1]
["bitfinex","SOLUSD",1772869172752,0.45082402,84.019,84.0,0.57940212]
["bitfinex","SOLUSD",1772869173455,0.45082402,84.019,83.99,0.2]
["bitfinex","SOLUSD",1772869173667,4.90017985,84.0,83.99,0.2]
["bitfinex","SOLUSD",1772869173859,1.54145733,84.0,83.99,0.2]
["bitfinex","SOLUSD",1772869174073,11.90434669,84.003,83.99,0.2]
["bitfinex","SOLUSD",1772869174074,4.44935583,84.01,83.991,0.47940212]
["bitfinex","SOLUSD",1772869174573,11.90249476,84.016,83.991,0.47940212]
["bitfinex","SOLUSD",1772869175588,12.35331878,84.016,83.991,0.47940212]
["bitfinex","SOLUSD",1772869175970,0.45082402,84.009,83.991,0.47940212]
["bitfinex","SOLUSD",1772869177990,11.90362822,84.008,83.991,0.47940212]
["bitfinex","SOLUSD",1772869178172,12.35445224,84.008,83.991,0.47940212]
["bitfinex","SOLUSD",1772869178376,0.45082402,84.007,83.99,0.2]
["bitfinex","SOLUSD",1772869179066,0.45082402,84.005,83.99,0.2]
["bitfinex","SOLUSD",1772869179888,4.44935583,84.0,83.99,0.2]
["bitfinex","SOLUSD",1772869180083,4.44935583,84.0,83.99,0.67940212]
["bitfinex","SOLUSD",1772869180387,4.44935583,84.01,83.991,0.47940212]
["bitfinex","SOLUSD",1772869180890,11.90206976,84.019,83.993,0.47940212]
["bitfinex","SOLUSD",1772869181390,0.45082402,84.018,83.993,0.47940212]
["bitfinex","SOLUSD",1772869181686,0.45082402,84.009,83.99,0.2]
["bitfinex","SOLUSD",1772869181872,4.44935583,84.0,83.99,0.2]
["bitfinex","SOLUSD",1772869182072,4.44935583,84.0,83.976,11.90813236]
["bitfinex","SOLUSD",1772869182073,0.45082402,83.999,83.976,11.90813236]
["bitfinex","SOLUSD",1772869182472,4.44935583,84.0,83.962,29.77518909]
["bitfinex","SOLUSD",1772869182473,0.45082402,83.997,83.971,11.90874681]
["bitfinex","SOLUSD",1772869182689,0.45082402,83.997,83.962,29.77518909]
["bitfinex","SOLUSD",1772869183272,0.45082402,83.997,83.977,11.90789179]
["bitfinex","SOLUSD",1772869184074,0.45082402,83.997,83.98,0.67940212]
["bitfinex","SOLUSD",1772869184673,11.90504535,83.998,83.98,0.67940212]
["bitfinex","SOLUSD",1772869184674,0.45082402,84.009,83.982,0.47940212]
["bitfinex","SOLUSD",1772869185389,0.45082402,84.008,83.982,0.47940212]
["bitfinex","SOLUSD",1772869185788,0.45082402,83.999,83.966,0.47940212]
["bitfinex","SOLUSD",1772869186495,0.45082402,83.999,83.972,0.47940212]
["bitfinex","SOLUSD",1772869188487,11.90504535,83.998,83.956,29.77744255]
["bitfinex","SOLUSD",1772869188694,0.45082402,83.989,83.966,0.47940212]
["bitfinex","SOLUSD",1772869192489,0.45082402,83.987,83.964,11.9098238]
["bitfinex","SOLUSD",1772869192800,0.45082402,83.987,83.963,0.47940212]
["bitfinex","SOLUSD",1772869193385,11.90646282,83.988,83.954,11.91115724]
["bitfinex","SOLUSD",1772869193386,0.45082402,83.979,83.954,11.91115724]
["bitfinex","SOLUSD",1772869193792,0.45082402,83.979,83.95,0.1]
["bitfinex","SOLUSD",1772869193793,0.45082402,83.979,83.958,11.9105881]
["bitfinex","SOLUSD",1772869194297,0.45082402,83.979,83.96,0.67940212]
["bitfinex","SOLUSD",1772869194998,0.45082402,83.999,83.962,0.47940212]
["bitfinex","SOLUSD",1772869195888,11.90448616,84.002,83.962,0.47940212]
["bitfinex","SOLUSD",1772869199399,0.45082402,84.005,83.964,0.46517641]
["bitfinex","SOLUSD",1772869199584,0.45598235,84.01,83.965,0.46517641]
["bitfinex","SOLUSD",1772869200305,0.45598235,84.019,83.965,0.46517641]
["bitfinex","SOLUSD",1772869203407,0.28432314,84.043,83.96,0.2]
["bitfinex","SOLUSD",1772869203408,12.397757,84.027,83.971,0.49461682]
["bitfinex","SOLUSD",1772869205191,0.49672491,84.023,83.976,0.49461682]
["bitfinex","SOLUSD",1772869205505,0.49672491,84.019,83.976,0.49461682]
["bitfinex","SOLUSD",1772869207788,0.49672491,84.017,83.978,0.49461682]
["bitfinex","SOLUSD",1772869211816,0.49672491,84.015,83.98,0.49461682]
["bitfinex","SOLUSD",1772869214006,0.49672491,84.015,83.981,11.90745525]
["bitfinex","SOLUSD",1772869214212,0.49672491,84.015,83.982,0.49461682]
["bitfinex","SOLUSD",1772869215691,0.49672491,84.013,83.982,0.49461682]
["bitfinex","SOLUSD",1772869217017,0.49672491,84.013,83.984,0.49461682]
["bitfinex","SOLUSD",1772869218395,47.5557931,84.112,83.965,75.64442488]
["bitfinex","SOLUSD",1772869218396,0.49672491,84.037,83.986,0.49461682]
["bitfinex","SOLUSD",1772869220119,29.74810821,84.039,83.988,0.49461682]
["bitfinex","SOLUSD",1772869220120,0.49672491,84.035,83.988,0.49461682]
["bitfinex","SOLUSD",1772869223210,0.49672491,84.035,83.987,41.67311607]
["bitfinex","SOLUSD",1772869223211,0.49672491,84.033,83.99,0.49461682]
["bitfinex","SOLUSD",1772869227721,0.49672491,84.04,83.993,0.49461682]
["bitfinex","SOLUSD",1772869228707,0.49672491,84.038,83.995,0.49461682]
["bitfinex","SOLUSD",1772869230628,0.49672491,84.057,83.999,0.49461682]
["bitfinex","SOLUSD",1772869230926,0.49672491,84.056,84.002,0.49461682]
["bitfinex","SOLUSD",1772869233211,0.45766964,84.039,84.004,0.48283214]
["bitfinex","SOLUSD",1772869238931,0.45766964,84.037,84.005,11.90405333]
["bitfinex","SOLUSD",1772869239510,0.45766964,84.037,84.005,12.38688547]
["bitfinex","SOLUSD",1772869240516,0.45766964,84.037,84.006,0.48283214]
["bitfinex","SOLUSD",1772869241931,0.45766964,84.035,84.008,0.48283214]
["bitfinex","SOLUSD",1772869244947,11.89994526,84.034,84.008,0.48283214]
["bitfinex","SOLUSD",1772869245231,0.45766964,84.033,84.008,0.48283214]
["bitfinex","SOLUSD",1772869245831,5.7,84.054,83.975,0.28432314]
["bitfinex","SOLUSD",1772869245832,0.45766964,84.038,84.01,0.48283214]
["bitfinex","SOLUSD",1772869246039,0.45766964,84.05,84.01,0.48283214]
["bitfinex","SOLUSD",1772869247019,11.8978215,84.049,84.011,41.66121102]
["bitfinex","SOLUSD",1772869247221,0.45766964,84.048,84.012,0.48283214]
["bitfinex","SOLUSD",1772869249047,0.45766964,84.054,84.012,0.48283214]
["bitfinex","SOLUSD",1772869251031,0.45766964,84.052,84.014,0.48283214]
["bitfinex","SOLUSD",1772869252024,0.45766964,84.056,84.015,0.48283214]
["bitfinex","SOLUSD",1772869253142,0.45766964,84.054,84.017,0.48283214]
["bitfinex","SOLUSD",1772869255542,0.45766964,84.068,84.02,0.48283214]
["bitfinex","SOLUSD",1772869256641,0.45766964,84.068,84.023,0.48283214]
["bitfinex","SOLUSD",1772869257842,0.45766964,84.068,84.025,0.48283214]
["bitfinex","SOLUSD",1772869259931,0.45766964,84.068,84.027,0.46091284]
["bitfinex","SOLUSD",1772869260457,0.49661279,84.074,84.027,0.46091284]
["bitfinex","SOLUSD",1772869260639,0.49661279,84.073,84.027,0.46091284]
["bitfinex","SOLUSD",1772869262859,0.46959267,84.071,84.029,0.48530689]
["bitfinex","SOLUSD",1772869263356,0.46959267,84.089,84.03,0.48530689]
["bitfinex","SOLUSD",1772869263561,0.46959267,84.087,84.03,0.48530689]
["bitfinex","SOLUSD",1772869266355,0.46959267,84.085,84.032,0.28432314]
["bitfinex","SOLUSD",1772869266652,0.46959267,84.085,84.033,0.48530689]
["bitfinex","SOLUSD",1772869268953,0.46959267,84.083,84.035,0.48530689]
["bitfinex","SOLUSD",1772869270839,0.46959267,84.083,84.039,0.48530689]
["bitfinex","SOLUSD",1772869271360,0.46959267,84.083,84.042,0.48530689]
["bitfinex","SOLUSD",1772869271666,0.46959267,84.099,84.042,0.48530689]
["bitfinex","SOLUSD",1772869271865,0.46959267,84.099,84.045,0.48530689]
["bitfinex","SOLUSD",1772869272353,0.46959267,84.098,84.045,0.48530689]
["bitfinex","SOLUSD",1772869273567,0.46959267,84.096,84.048,0.48530689]
["bitfinex","SOLUSD",1772869277540,0.46959267,84.096,84.051,0.48530689]
["bitfinex","SOLUSD",1772869279550,0.46959267,84.096,84.053,0.28432314]
["bitfinex","SOLUSD",1772869279766,0.46959267,84.096,84.054,0.48530689]
["bitfinex","SOLUSD",1772869280969,0.46959267,84.096,84.056,0.48530689]
["bitfinex","SOLUSD",1772869282668,0.46959267,84.096,84.058,0.48530689]
["bitfinex","SOLUSD",1772869284469,0.46959267,84.096,84.06,0.48530689]
["bitfinex","SOLUSD",1772869286967,0.46959267,84.096,84.062,0.48530689]
["bitfinex","SOLUSD",1772869288557,0.46959267,84.094,84.061,11.89612305]
["bitfinex","SOLUSD",1772869288871,0.46959267,84.092,84.055,0.48530689]
["bitfinex","SOLUSD",1772869292565,0.49443191,84.09,84.056,11.89683068]
["bitfinex","SOLUSD",1772869292767,0.49443191,84.09,84.057,0.48165027]
["bitfinex","SOLUSD",1772869294569,0.49443191,84.09,84.059,0.48165027]
["bitfinex","SOLUSD",1772869296057,0.49443191,84.09,84.061,0.48165027]
["bitfinex","SOLUSD",1772869299076,0.49443191,84.09,84.063,0.48165027]
["bitfinex","SOLUSD",1772869301276,0.49443191,84.09,84.065,0.48165027]
["bitfinex","SOLUSD",1772869301577,0.49443191,84.094,84.065,0.48165027]
["bitfinex","SOLUSD",1772869303676,0.49443191,84.094,84.067,0.48165027]
["bitfinex","SOLUSD",1772869305001,11.88989953,84.105,84.069,0.48165027]
["bitfinex","SOLUSD",1772869305002,0.49443191,84.105,84.069,0.48165027]
["bitfinex","SOLUSD",1772869307680,0.49443191,84.105,84.071,0.48165027]
["bitfinex","SOLUSD",1772869307862,0.49443191,84.105,84.072,0.48165027]
["bitfinex","SOLUSD",1772869309983,0.49443191,84.105,84.075,0.48165027]
["bitfinex","SOLUSD",1772869314089,0.49443191,84.105,84.077,0.48165027]
["bitfinex","SOLUSD",1772869318486,0.49443191,84.105,84.078,41.62801207]
["bitfinex","SOLUSD",1772869318791,0.49443191,84.105,84.079,0.45726539]
["bitfinex","SOLUSD",1772869320390,0.2,84.11,84.079,0.45726539]
["bitfinex","SOLUSD",1772869320974,0.2,84.11,84.081,0.45726539]
["bitfinex","SOLUSD",1772869322402,0.46891269,84.109,84.083,0.45667791]
["bitfinex","SOLUSD",1772869326282,0.46891269,84.109,84.085,0.45667791]
["bitfinex","SOLUSD",1772869328999,0.46891269,84.109,84.087,0.45667791]
["bitfinex","SOLUSD",1772869330901,0.46891269,84.109,84.088,11.8923033]
["bitfinex","SOLUSD",1772869331086,0.46891269,84.109,84.089,0.45667791]
["bitfinex","SOLUSD",1772869333801,0.46891269,84.109,84.09,11.89202045]
["bitfinex","SOLUSD",1772869333987,0.46891269,84.109,84.091,0.45667791]
["bitfinex","SOLUSD",1772869337489,0.46891269,84.109,84.093,0.45667791]
["bitfinex","SOLUSD",1772869339808,0.46891269,84.109,84.094,11.8914548]
["bitfinex","SOLUSD",1772869339994,0.2,84.11,84.095,0.45667791]
["bitfinex","SOLUSD",1772869340496,0.2,84.11,84.094,11.8914548]
["bitfinex","SOLUSD",1772869340497,1e-08,84.11,84.096,0.45667791]
["bitfinex","SOLUSD",1772869344011,1e-08,84.11,84.097,11.89103059]
["bitfinex","SOLUSD",1772869344210,1e-08,84.11,84.097,12.3477085]
["bitfinex","SOLUSD",1772869344400,1e-08,84.11,84.098,0.45667791]
["bitfinex","SOLUSD",1772869346810,1e-08,84.114,84.099,11.8907478]
["bitfinex","SOLUSD",1772869347020,0.2,84.12,84.1,0.49999999]
["bitfinex","SOLUSD",1772869347515,1e-08,84.12,84.1,0.49999999]
["bitfinex","SOLUSD",1772869349014,1e-08,84.12,84.102,0.49999999]
["bitfinex","SOLUSD",1772869349999,1e-08,84.12,84.104,0.49999999]
["bitfinex","SOLUSD",1772869353021,1e-08,84.12,84.105,11.88989953]
["bitfinex","SOLUSD",1772869353214,1e-08,84.12,84.106,0.49999999]
["bitfinex","SOLUSD",1772869354926,1e-08,84.12,84.107,11.88961679]
["bitfinex","SOLUSD",1772869355620,1e-08,84.12,84.107,12.38961678]
["bitfinex","SOLUSD",1772869356817,1e-08,84.12,84.103,0.49999999]
["bitfinex","SOLUSD",1772869358301,1e-08,84.12,84.105,0.49999999]
["bitfinex","SOLUSD",1772869359726,1e-08,84.12,84.107,0.49999999]
["bitfinex","SOLUSD",1772869360909,11.88381704,84.149,84.107,0.49999999]
["bitfinex","SOLUSD",1772869362228,0.1,84.15,84.107,0.49999999]
["bitfinex","SOLUSD",1772869362530,0.1,84.15,84.109,0.49999999]
["bitfinex","SOLUSD",1772869364427,4.53877438,84.15,84.111,0.49999999]
["bitfinex","SOLUSD",1772869366008,11.88368251,84.149,84.113,0.49999999]
["bitfinex","SOLUSD",1772869366737,0.40000001,84.156,84.141,0.46893159]
["bitfinex","SOLUSD",1772869366913,0.40000001,84.149,84.112,41.61118508]
["bitfinex","SOLUSD",1772869367237,0.40000001,84.149,84.112,11.88891002]
["bitfinex","SOLUSD",1772869367729,0.40000001,84.149,84.112,12.35784161]
["bitfinex","SOLUSD",1772869367933,0.40000001,84.149,84.113,0.46893159]
["bitfinex","SOLUSD",1772869368230,11.88382373,84.148,84.114,11.88862733]
["bitfinex","SOLUSD",1772869368424,0.40000001,84.147,84.114,12.35755892]
["bitfinex","SOLUSD",1772869369835,29.70673511,84.156,84.114,12.35755892]
["bitfinex","SOLUSD",1772869369836,0.40000001,84.139,84.114,11.88862733]
["bitfinex","SOLUSD",1772869371130,0.40000001,84.138,84.106,12.35868975]
["bitfinex","SOLUSD",1772869371823,0.40000001,84.129,84.106,11.88975816]
["bitfinex","SOLUSD",1772869372332,0.40000001,84.129,84.091,30.22953957]
["bitfinex","SOLUSD",1772869372734,0.40000001,84.129,84.092,0.49999999]
["bitfinex","SOLUSD",1772869373435,4.43877438,84.16,84.097,0.49999999]
["bitfinex","SOLUSD",1772869373640,16.32090365,84.16,84.097,0.49999999]
["bitfinex","SOLUSD",1772869373834,11.88212927,84.16,84.097,0.49999999]
["bitfinex","SOLUSD",1772869374131,16.32090365,84.16,84.097,0.49999999]
["bitfinex","SOLUSD",1772869374525,4.53877438,84.17,84.097,0.49999999]
["bitfinex","SOLUSD",1772869374727,0.1,84.17,84.108,0.49999999]
["bitfinex","SOLUSD",1772869374929,0.1,84.17,84.113,0.49999999]
["bitfinex","SOLUSD",1772869375126,0.1,84.17,84.118,0.49999999]
["bitfinex","SOLUSD",1772869375321,0.1,84.17,84.121,0.78432313]
["bitfinex","SOLUSD",1772869375638,0.1,84.17,84.122,0.49999999]
["bitfinex","SOLUSD",1772869376817,0.1,84.17,84.124,0.49999999]
["bitfinex","SOLUSD",1772869378235,0.1,84.17,84.128,0.49999999]
["bitfinex","SOLUSD",1772869379116,0.1,84.17,84.131,0.49999999]
["bitfinex","SOLUSD",1772869380140,0.1,84.17,84.132,41.6012932]
["bitfinex","SOLUSD",1772869380342,0.1,84.17,84.134,0.49999999]
["bitfinex","SOLUSD",1772869380519,4.53877438,84.17,84.134,0.49999999]
["bitfinex","SOLUSD",1772869380718,4.53877438,84.17,84.132,11.88608377]
["bitfinex","SOLUSD",1772869381542,4.53877438,84.17,84.133,0.49999999]
["bitfinex","SOLUSD",1772869382425,11.88085874,84.169,84.134,11.88580122]
["bitfinex","SOLUSD",1772869383143,41.58300561,84.169,84.134,11.88580122]
["bitfinex","SOLUSD",1772869385641,41.58300561,84.169,84.135,0.49999999]
["bitfinex","SOLUSD",1772869385840,11.88085874,84.169,84.135,0.49999999]
["bitfinex","SOLUSD",1772869386044,17.58085874,84.169,84.135,0.49999999]
["bitfinex","SOLUSD",1772869387948,17.58085874,84.169,84.136,11.88551868]
["bitfinex","SOLUSD",1772869388163,17.58085874,84.169,84.137,0.49999999]
["bitfinex","SOLUSD",1772869389746,5.7,84.169,84.137,0.49999999]
["bitfinex","SOLUSD",1772869390155,5.7,84.169,84.139,0.49999999]
["bitfinex","SOLUSD",1772869390535,0.1,84.18,84.139,0.49999999]
["bitfinex","SOLUSD",1772869392130,0.1,84.18,84.141,0.28432314]
["bitfinex","SOLUSD",1772869392335,0.1,84.18,84.142,0.49999999]
["bitfinex","SOLUSD",1772869394250,0.2,84.19,84.142,0.4648541]
["bitfinex","SOLUSD",1772869394443,0.2,84.19,84.131,1.1886225]
["bitfinex","SOLUSD",1772869394444,0.2,84.19,84.144,0.4648541]
["bitfinex","SOLUSD",1772869395238,0.2,84.19,84.145,0.4648541]
["bitfinex","SOLUSD",1772869395458,0.2,84.19,84.148,0.4648541]
["bitfinex","SOLUSD",1772869396463,0.2,84.19,84.151,0.4648541]
["bitfinex","SOLUSD",1772869397644,0.2,84.19,84.154,0.4648541]
["bitfinex","SOLUSD",1772869398435,1e-08,84.19,84.157,0.4648541]
["bitfinex","SOLUSD",1772869398639,0.1,84.2,84.157,0.4648541]
["bitfinex","SOLUSD",1772869399354,0.1,84.2,84.16,0.4648541]
["bitfinex","SOLUSD",1772869399547,0.1,84.2,84.165,0.4648541]
["bitfinex","SOLUSD",1772869400045,0.10000001,84.199,84.165,0.4648541]
["bitfinex","SOLUSD",1772869401238,0.1,84.2,84.165,0.4648541]
["bitfinex","SOLUSD",1772869402442,0.1,84.21,84.169,0.4648541]
["bitfinex","SOLUSD",1772869402652,0.1,84.21,84.171,0.4648541]
["bitfinex","SOLUSD",1772869402847,0.1,84.21,84.174,0.4648541]
["bitfinex","SOLUSD",1772869403048,0.1,84.21,84.175,0.4648541]
["bitfinex","SOLUSD",1772869403858,0.1,84.21,84.176,0.4648541]
["bitfinex","SOLUSD",1772869404550,0.1,84.21,84.179,0.4648541]
["bitfinex","SOLUSD",1772869404951,0.2,84.22,84.179,0.4648541]
["bitfinex","SOLUSD",1772869405958,0.2,84.22,84.182,0.4648541]
["bitfinex","SOLUSD",1772869406159,0.20000001,84.219,84.182,0.4648541]
["bitfinex","SOLUSD",1772869408141,0.20000001,84.218,84.184,0.4648541]
["bitfinex","SOLUSD",1772869409565,0.20000001,84.218,84.186,0.4648541]
["bitfinex","SOLUSD",1772869411372,0.20000001,84.218,84.187,11.8783185]
["bitfinex","SOLUSD",1772869412249,0.20000001,84.218,84.187,12.3519366]
["bitfinex","SOLUSD",1772869412452,0.20000001,84.218,84.188,0.4736181]
["bitfinex","SOLUSD",1772869413483,0.20000001,84.218,84.189,11.87803632]
["bitfinex","SOLUSD",1772869413771,0.20000001,84.216,84.189,12.35165442]
["bitfinex","SOLUSD",1772869415660,0.20000001,84.214,84.189,11.87803632]
["bitfinex","SOLUSD",1772869416770,0.20000001,84.214,84.189,12.35165442]
["bitfinex","SOLUSD",1772869416977,0.20000001,84.214,84.189,11.87803632]
["bitfinex","SOLUSD",1772869418155,0.20000001,84.214,84.188,0.4736181]
["bitfinex","SOLUSD",1772869421977,0.2,84.22,84.189,41.57312712]
["bitfinex","SOLUSD",1772869422174,0.2,84.22,84.19,0.5]
["bitfinex","SOLUSD",1772869424583,0.2,84.22,84.192,0.5]
["bitfinex","SOLUSD",1772869426880,0.2,84.22,84.194,0.5]
["bitfinex","SOLUSD",1772869427971,0.2,84.22,84.196,0.5]
["bitfinex","SOLUSD",1772869429079,0.2,84.22,84.195,11.87718985]
["bitfinex","SOLUSD",1772869429380,11.87380519,84.219,84.195,11.87718985]
["bitfinex","SOLUSD",1772869430086,11.87380519,84.219,84.194,0.5]
["bitfinex","SOLUSD",1772869433195,11.87380519,84.219,84.195,11.87718985]
["bitfinex","SOLUSD",1772869434583,1.1,84.218,84.19,11.87778721]
["bitfinex","SOLUSD",1772869435164,11.87408717,84.217,84.187,0.5]
["bitfinex","SOLUSD",1772869435488,1.1,84.216,84.183,0.5]
["bitfinex","SOLUSD",1772869437283,11.87436917,84.215,84.184,12.3787418]
["bitfinex","SOLUSD",1772869438788,11.87436917,84.215,84.185,0.5]
["bitfinex","SOLUSD",1772869440108,12.97436917,84.215,84.186,11.8784596]
["bitfinex","SOLUSD",1772869440787,12.97436917,84.215,84.186,12.3784596]
["bitfinex","SOLUSD",1772869441594,12.97436917,84.215,84.187,0.5]
["bitfinex","SOLUSD",1772869443293,12.97436917,84.215,84.188,11.87817741]
["bitfinex","SOLUSD",1772869443893,12.97436917,84.215,84.188,12.37817741]
["bitfinex","SOLUSD",1772869444091,12.97436917,84.215,84.189,0.5]
["bitfinex","SOLUSD",1772869444794,4.43011121,84.2,84.177,0.5]
["bitfinex","SOLUSD",1772869445091,4.43011121,84.2,84.159,0.5]
["bitfinex","SOLUSD",1772869446294,4.43011121,84.19,84.161,0.5]
["bitfinex","SOLUSD",1772869449180,4.43011121,84.19,84.163,0.5]
["bitfinex","SOLUSD",1772869450292,11.87676666,84.198,84.165,0.5]
["bitfinex","SOLUSD",1772869451500,11.87676666,84.198,84.167,0.5]
["bitfinex","SOLUSD",1772869451699,4.43011121,84.19,84.167,0.5]
["bitfinex","SOLUSD",1772869452393,11.87676666,84.198,84.167,0.5]
["bitfinex","SOLUSD",1772869454604,11.87676666,84.198,84.169,0.5]
["bitfinex","SOLUSD",1772869455302,1.1,84.197,84.169,0.5]
["bitfinex","SOLUSD",1772869455703,4.43011121,84.19,84.169,0.5]
["bitfinex","SOLUSD",1772869456804,11.87704879,84.196,84.169,0.5]
["bitfinex","SOLUSD",1772869457007,4.43011121,84.19,84.17,11.88071759]
["bitfinex","SOLUSD",1772869457209,4.43011121,84.19,84.171,0.5]
["bitfinex","SOLUSD",1772869462508,4.43011121,84.21,84.173,0.5]
["bitfinex","SOLUSD",1772869462908,0.28432314,84.216,84.173,0.5]
["bitfinex","SOLUSD",1772869464308,1.1,84.197,84.173,0.5]
["bitfinex","SOLUSD",1772869466701,1.1,84.197,84.175,0.5]
["bitfinex","SOLUSD",1772869466915,11.87560102,84.207,84.175,0.5]
["bitfinex","SOLUSD",1772869469619,4.43011121,84.21,84.177,0.5]
["bitfinex","SOLUSD",1772869474508,11.87521523,84.209,84.178,11.87958849]
["bitfinex","SOLUSD",1772869475027,11.87521523,84.209,84.179,0.5]
["bitfinex","SOLUSD",1772869476922,11.87521523,84.209,84.181,0.5]
["bitfinex","SOLUSD",1772869485829,11.87521523,84.209,84.183,0.5]
["bitfinex","SOLUSD",1772869488315,0.2,84.22,84.185,0.5]
["bitfinex","SOLUSD",1772869490427,0.2,84.22,84.167,59.4051765]
["bitfinex","SOLUSD",1772869490428,0.2,84.22,84.187,0.5]
["bitfinex","SOLUSD",1772869494130,0.2,84.22,84.188,11.87817741]
["bitfinex","SOLUSD",1772869494311,0.2,84.22,84.189,0.5]
["bitfinex","SOLUSD",1772869496314,0.2,84.22,84.191,0.5]
["bitfinex","SOLUSD",1772869497837,0.2,84.22,84.192,11.87761307]
["bitfinex","SOLUSD",1772869498042,0.2,84.22,84.193,0.5]
["bitfinex","SOLUSD",1772869500154,11.87380519,84.219,84.195,0.5]
["bitfinex","SOLUSD",1772869500339,0.2,84.22,84.195,0.5]
["bitfinex","SOLUSD",1772869503147,0.2,84.22,84.196,11.87704879]
["bitfinex","SOLUSD",1772869503447,0.2,84.22,84.197,0.5]
["bitfinex","SOLUSD",1772869505460,0.2,84.22,84.199,0.5]
["bitfinex","SOLUSD",1772869505666,11.87380519,84.219,84.199,0.5]
["bitfinex","SOLUSD",1772869513659,0.2,84.22,84.199,0.5]
["bitfinex","SOLUSD",1772869513660,0.2,84.22,84.2,11.87648456]
["bitfinex","SOLUSD",1772869514561,0.2,84.22,84.201,0.5]
["bitfinex","SOLUSD",1772869514859,0.2,84.22,84.203,0.5]
["bitfinex","SOLUSD",1772869516976,0.2,84.22,84.205,0.5]
["bitfinex","SOLUSD",1772869523763,0.1,84.23,84.207,0.5]
["bitfinex","SOLUSD",1772869525467,0.1,84.24,84.208,0.47374948]
["bitfinex","SOLUSD",1772869525866,0.1,84.24,84.21,0.47374948]
["bitfinex","SOLUSD",1772869526068,0.1,84.239,84.21,0.47374948]
["bitfinex","SOLUSD",1772869529673,0.1,84.239,84.212,0.47374948]
["bitfinex","SOLUSD",1772869530217,0.1,84.239,84.211,11.50559622]
["bitfinex","SOLUSD",1772869530480,0.1,84.24,84.193,0.47374948]
["bitfinex","SOLUSD",1772869530481,0.1,84.229,84.193,0.47374948]
["bitfinex","SOLUSD",1772869530655,0.1,84.219,84.193,0.47374948]
["bitfinex","SOLUSD",1772869531874,0.1,84.219,84.195,0.47374948]
["bitfinex","SOLUSD",1772869534275,11.87239549,84.229,84.197,0.45628319]
["bitfinex","SOLUSD",1772869534276,0.1,84.228,84.197,0.45628319]
["bitfinex","SOLUSD",1772869536378,0.1,84.228,84.199,0.45628319]
["bitfinex","SOLUSD",1772869540183,0.1,84.225,84.182,0.45628319]
["bitfinex","SOLUSD",1772869540478,0.1,84.223,84.183,0.45628319]
["bitfinex","SOLUSD",1772869540681,0.1,84.221,84.183,0.45628319]
["bitfinex","SOLUSD",1772869540874,0.1,84.219,84.183,0.45628319]
["bitfinex","SOLUSD",1772869541183,0.1,84.216,84.185,0.45628319]
["bitfinex","SOLUSD",1772869541479,7.99869062,84.215,84.185,0.45628319]
["bitfinex","SOLUSD",1772869541781,7.99869062,84.214,84.185,0.45628319]
["bitfinex","SOLUSD",1772869541983,7.99869062,84.213,84.185,0.45628319]
["bitfinex","SOLUSD",1772869542182,7.99869062,84.212,84.185,0.45628319]
["bitfinex","SOLUSD",1772869542367,7.99869062,84.211,84.185,0.45628319]
["bitfinex","SOLUSD",1772869542675,7.99869062,84.21,84.185,0.45628319]
["bitfinex","SOLUSD",1772869542885,11.97247917,84.229,84.185,0.45628319]
["bitfinex","SOLUSD",1772869543071,0.1,84.228,84.185,0.45628319]
["bitfinex","SOLUSD",1772869543272,0.1,84.236,84.187,0.45628319]
["bitfinex","SOLUSD",1772869544269,0.1,84.229,84.187,0.45628319]
["bitfinex","SOLUSD",1772869546069,0.1,84.228,84.189,0.45628319]
["bitfinex","SOLUSD",1772869547591,11.87239549,84.229,84.189,0.45628319]
["bitfinex","SOLUSD",1772869547777,29.67781761,84.238,84.189,0.45628319]
["bitfinex","SOLUSD",1772869547778,0.1,84.232,84.189,0.45628319]
["bitfinex","SOLUSD",1772869547972,11.87186884,84.233,84.189,0.45628319]
["bitfinex","SOLUSD",1772869548176,0.1,84.237,84.191,0.45628319]
["bitfinex","SOLUSD",1772869548487,0.1,84.239,84.192,0.45628319]
["bitfinex","SOLUSD",1772869548879,0.1,84.24,84.192,0.45628319]
["bitfinex","SOLUSD",1772869549593,0.1,84.24,84.194,0.45628319]
["bitfinex","SOLUSD",1772869552488,0.2,84.24,84.196,0.45628319]
["bitfinex","SOLUSD",1772869553070,0.1,84.239,84.196,0.45628319]
["bitfinex","SOLUSD",1772869554883,7.62028181,84.238,84.198,0.45628319]
["bitfinex","SOLUSD",1772869555070,7.62028181,84.237,84.198,0.45628319]
["bitfinex","SOLUSD",1772869555266,7.62028181,84.236,84.198,0.45628319]
["bitfinex","SOLUSD",1772869555481,7.62028181,84.235,84.198,0.45628319]
["bitfinex","SOLUSD",1772869555685,7.62028181,84.234,84.198,0.45628319]
["bitfinex","SOLUSD",1772869555865,7.62028181,84.233,84.198,0.45628319]
["bitfinex","SOLUSD",1772869556068,7.62028181,84.232,84.2,0.45628319]
["bitfinex","SOLUSD",1772869556275,7.62028181,84.231,84.2,0.45628319]
["bitfinex","SOLUSD",1772869556495,7.62028181,84.23,84.2,0.45628319]
["bitfinex","SOLUSD",1772869556677,7.62028181,84.229,84.2,0.45628319]
["bitfinex","SOLUSD",1772869556877,6.62028181,84.228,84.199,41.56818964]
["bitfinex","SOLUSD",1772869557084,0.1,84.24,84.202,0.45628319]
["bitfinex","SOLUSD",1772869557278,0.47487382,84.239,84.202,0.45628319]
["bitfinex","SOLUSD",1772869561502,0.47487382,84.239,84.186,0.28432314]
["bitfinex","SOLUSD",1772869561503,0.47487382,84.239,84.204,0.45976097]
["bitfinex","SOLUSD",1772869561800,0.1,84.24,84.204,0.45976097]
["bitfinex","SOLUSD",1772869562491,0.47677941,84.239,84.204,0.45976097]
["bitfinex","SOLUSD",1772869564200,0.47677941,84.239,84.206,0.48069282]
["bitfinex","SOLUSD",1772869568890,0.1,84.25,84.208,0.48069282]
["bitfinex","SOLUSD",1772869569093,0.1,84.26,84.211,0.48069282]
["bitfinex","SOLUSD",1772869569296,0.1,84.26,84.212,0.48069282]
["bitfinex","SOLUSD",1772869571009,0.47677941,84.259,84.217,0.48069282]
["bitfinex","SOLUSD",1772869573015,0.47677941,84.259,84.219,0.48069282]
["bitfinex","SOLUSD",1772869574306,0.47677941,84.259,84.221,0.48069282]
["bitfinex","SOLUSD",1772869578012,0.47677941,84.258,84.223,0.48069282]
["bitfinex","SOLUSD",1772869583311,0.47677941,84.258,84.225,0.48069282]
["bitfinex","SOLUSD",1772869585310,0.1,84.26,84.228,0.48069282]
["bitfinex","SOLUSD",1772869586299,0.57677941,84.26,84.231,0.48069282]
["bitfinex","SOLUSD",1772869587814,11.86551633,84.278,84.232,0.48069282]
["bitfinex","SOLUSD",1772869589831,0.34644119,84.269,84.234,0.48069282]
["bitfinex","SOLUSD",1772869593023,0.34644119,84.269,84.236,0.46335358]
["bitfinex","SOLUSD",1772869594127,0.34644119,84.269,84.238,0.46335358]
["bitfinex","SOLUSD",1772869594324,11.86496834,84.282,84.238,0.46335358]
["bitfinex","SOLUSD",1772869594505,0.34644119,84.278,84.238,0.46335358]
["bitfinex","SOLUSD",1772869596331,0.34644119,84.278,84.227,0.28432314]
["bitfinex","SOLUSD",1772869596332,0.34644119,84.278,84.24,0.46335358]
["bitfinex","SOLUSD",1772869599231,0.34644119,84.278,84.241,41.547465]
["bitfinex","SOLUSD",1772869599411,0.34644119,84.278,84.242,0.46335358]
["bitfinex","SOLUSD",1772869600614,0.34644119,84.271,84.244,0.46335358]
["bitfinex","SOLUSD",1772869601213,11.86460927,84.285,84.244,0.46335358]
["bitfinex","SOLUSD",1772869601214,0.34644119,84.275,84.244,0.46335358]
["bitfinex","SOLUSD",1772869601731,0.44644119,84.27,84.244,0.46335358]
["bitfinex","SOLUSD",1772869602229,0.1,84.27,84.244,0.46335358]
["bitfinex","SOLUSD",1772869602831,0.1,84.27,84.246,0.46335358]
["bitfinex","SOLUSD",1772869603212,0.44644119,84.27,84.246,0.46335358]
["bitfinex","SOLUSD",1772869604212,0.44644119,84.27,84.248,0.46335358]
["bitfinex","SOLUSD",1772869605426,0.44644119,84.27,84.25,0.46335358]
["bitfinex","SOLUSD",1772869606434,0.1,84.27,84.25,0.46335358]
["bitfinex","SOLUSD",1772869608229,0.1,84.27,84.252,0.46335358]
["bitfinex","SOLUSD",1772869610209,0.1,84.27,84.253,11.86901356]
["bitfinex","SOLUSD",1772869610417,0.34644119,84.277,84.254,0.46335358]
["bitfinex","SOLUSD",1772869611835,0.34644119,84.277,84.253,11.86901356]
["bitfinex","SOLUSD",1772869611836,11.86577436,84.276,84.253,11.52257237]
["bitfinex","SOLUSD",1772869613821,11.86436656,84.286,84.245,0.5]
["bitfinex","SOLUSD",1772869616627,6.78099995,84.287,84.248,0.5]
["bitfinex","SOLUSD",1772869616926,11.86436656,84.286,84.248,0.5]
["bitfinex","SOLUSD",1772869623948,11.86436656,84.286,84.25,0.5]
["bitfinex","SOLUSD",1772869626547,11.86436656,84.286,84.251,11.86929531]
["bitfinex","SOLUSD",1772869626731,11.86436656,84.286,84.252,0.5]
["bitfinex","SOLUSD",1772869627340,6.78099995,84.287,84.252,0.5]
["bitfinex","SOLUSD",1772869627532,0.1,84.29,84.252,0.5]
["bitfinex","SOLUSD",1772869628568,0.1,84.29,84.254,0.5]
["bitfinex","SOLUSD",1772869629542,11.96380353,84.29,84.254,0.5]
["bitfinex","SOLUSD",1772869629838,16.38655693,84.29,84.253,11.86901356]
["bitfinex","SOLUSD",1772869630034,4.4227534,84.28,84.253,11.86901356]
["bitfinex","SOLUSD",1772869630433,11.86535198,84.279,84.245,11.87014066]
["bitfinex","SOLUSD",1772869631226,11.86535198,84.279,84.246,0.5]
["bitfinex","SOLUSD",1772869631427,11.86394428,84.289,84.248,0.5]
["bitfinex","SOLUSD",1772869632535,11.86394428,84.289,84.25,0.5]
["bitfinex","SOLUSD",1772869634540,11.86394428,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1772869634744,11.86394428,84.289,84.252,0.5]
["bitfinex","SOLUSD",1772869635846,11.86394428,84.289,84.253,11.86901356]
["bitfinex","SOLUSD",1772869638258,11.86394428,84.289,84.253,0.5]
["bitfinex","SOLUSD",1772869640966,11.86394428,84.289,84.254,12.36887269]
["bitfinex","SOLUSD",1772869642865,11.86394428,84.289,84.243,29.67586221]
["bitfinex","SOLUSD",1772869642866,11.86394428,84.289,84.25,0.5]
["bitfinex","SOLUSD",1772869644062,4.4227534,84.27,84.229,0.5]
["bitfinex","SOLUSD",1772869645261,11.86676001,84.269,84.231,0.5]
["bitfinex","SOLUSD",1772869647266,11.86676001,84.269,84.233,0.5]
["bitfinex","SOLUSD",1772869648369,41.53366005,84.269,84.233,0.5]
["bitfinex","SOLUSD",1772869648569,4.4227534,84.25,84.214,0.5]
["bitfinex","SOLUSD",1772869648753,4.4227534,84.24,84.206,0.5]
["bitfinex","SOLUSD",1772869649066,4.4227534,84.23,84.2,11.87644034]
["bitfinex","SOLUSD",1772869649265,11.87239549,84.229,84.2,11.87644034]
["bitfinex","SOLUSD",1772869649567,11.87239549,84.229,84.2,12.37644034]
["bitfinex","SOLUSD",1772869649964,4.4227534,84.25,84.201,0.5]
["bitfinex","SOLUSD",1772869650298,0.28432314,84.259,84.201,0.5]
["bitfinex","SOLUSD",1772869652963,0.28432314,84.257,84.203,0.5]
["bitfinex","SOLUSD",1772869653467,11.86830924,84.258,84.203,0.5]
["bitfinex","SOLUSD",1772869653856,11.86753842,84.264,84.203,0.5]
["bitfinex","SOLUSD",1772869654850,11.86753842,84.264,84.205,0.5]
["bitfinex","SOLUSD",1772869655767,11.86753842,84.264,84.205,0.78432314]
["bitfinex","SOLUSD",1772869655967,11.86753842,84.264,84.209,0.5]
["bitfinex","SOLUSD",1772869657846,29.66558697,84.273,84.211,0.28432314]
["bitfinex","SOLUSD",1772869658051,29.66558697,84.273,84.212,0.5]
["bitfinex","SOLUSD",1772869660677,29.66558697,84.273,84.214,0.5]
["bitfinex","SOLUSD",1772869661673,4.42501113,84.27,84.214,0.5]
["bitfinex","SOLUSD",1772869664578,0.28432314,84.278,84.216,0.5]
["bitfinex","SOLUSD",1772869665573,4.42501113,84.27,84.216,0.5]
["bitfinex","SOLUSD",1772869668681,0.28432314,84.276,84.218,0.5]
["bitfinex","SOLUSD",1772869669182,11.86563356,84.277,84.218,0.5]
["bitfinex","SOLUSD",1772869669366,0.28432314,84.276,84.218,0.5]
["bitfinex","SOLUSD",1772869669882,11.86563356,84.277,84.219,0.5]
["bitfinex","SOLUSD",1772869671073,41.80862078,84.288,84.222,0.5]
["bitfinex","SOLUSD",1772869672284,4.42501113,84.28,84.222,0.5]
["bitfinex","SOLUSD",1772869674993,11.86535198,84.279,84.223,41.55634446]
["bitfinex","SOLUSD",1772869675196,11.86535198,84.279,84.224,0.5]
["bitfinex","SOLUSD",1772869676077,11.86535198,84.279,84.226,0.5]
["bitfinex","SOLUSD",1772869678573,41.52873194,84.279,84.228,0.5]
["bitfinex","SOLUSD",1772869680776,4.42501113,84.27,84.23,0.5]
["bitfinex","SOLUSD",1772869680977,4.42501113,84.26,84.23,0.5]
["bitfinex","SOLUSD",1772869681279,4.42501113,84.27,84.23,0.5]
["bitfinex","SOLUSD",1772869681598,4.42501113,84.26,84.23,0.5]
["bitfinex","SOLUSD",1772869681790,4.42501113,84.26,84.229,11.87239549]
["bitfinex","SOLUSD",1772869682689,4.42501113,84.26,84.225,11.87295696]
["bitfinex","SOLUSD",1772869683191,11.86816838,84.259,84.225,0.5]
["bitfinex","SOLUSD",1772869686900,11.86816838,84.259,84.226,12.37281836]
["bitfinex","SOLUSD",1772869688000,11.86816838,84.259,84.227,0.5]
["bitfinex","SOLUSD",1772869692284,11.86816838,84.259,84.229,0.5]
["bitfinex","SOLUSD",1772869692979,41.53858934,84.259,84.216,11.87422817]
["bitfinex","SOLUSD",1772869693182,41.53858934,84.259,84.217,0.5]
["bitfinex","SOLUSD",1772869693802,4.42501113,84.25,84.217,0.5]
["bitfinex","SOLUSD",1772869694905,4.42501113,84.26,84.219,0.5]
["bitfinex","SOLUSD",1772869695497,4.42501113,84.25,84.219,0.5]
["bitfinex","SOLUSD",1772869695696,4.42501113,84.24,84.212,11.8746983]
["bitfinex","SOLUSD",1772869696201,0.28432314,84.269,84.213,0.5]
["bitfinex","SOLUSD",1772869696604,4.42501113,84.27,84.214,0.5]
["bitfinex","SOLUSD",1772869696813,103.2,84.271,84.214,0.5]
["bitfinex","SOLUSD",1772869697104,11.8666192,84.27,84.215,41.5602921]
["bitfinex","SOLUSD",1772869697311,103.2,84.271,84.216,0.5]
["bitfinex","SOLUSD",1772869697499,11.8666192,84.27,84.216,0.5]
["bitfinex","SOLUSD",1772869698814,11.8666192,84.27,84.218,0.5]
["bitfinex","SOLUSD",1772869699615,16.29163033,84.27,84.218,0.5]
["bitfinex","SOLUSD",1772869703417,11.8666192,84.27,84.219,41.55831818]
["bitfinex","SOLUSD",1772869703638,11.8666192,84.27,84.22,0.5]
["bitfinex","SOLUSD",1772869705924,11.86535198,84.279,84.223,0.5]
["bitfinex","SOLUSD",1772869708321,11.86535198,84.279,84.225,0.5]
["bitfinex","SOLUSD",1772869710810,11.86535198,84.279,84.227,0.5]
["bitfinex","SOLUSD",1772869712428,11.86535198,84.279,84.229,0.5]
["bitfinex","SOLUSD",1772869713827,4.42501113,84.27,84.229,0.5]
["bitfinex","SOLUSD",1772869714016,4.42501113,84.26,84.229,0.5]
["bitfinex","SOLUSD",1772869714324,11.86816838,84.259,84.231,0.5]
["bitfinex","SOLUSD",1772869716627,0.28432314,84.266,84.233,0.5]
["bitfinex","SOLUSD",1772869716930,4.42501113,84.26,84.233,0.5]
["bitfinex","SOLUSD",1772869717122,0.28432314,84.266,84.233,0.5]
["bitfinex","SOLUSD",1772869718530,0.28432314,84.264,84.235,0.5]
["bitfinex","SOLUSD",1772869723236,11.86760499,84.263,84.235,0.5]
["bitfinex","SOLUSD",1772869726329,11.86760499,84.263,84.237,0.5]
["bitfinex","SOLUSD",1772869735036,0.28432314,84.266,84.237,0.5]
["bitfinex","SOLUSD",1772869735037,0.14216157,84.266,84.237,0.5]
["bitfinex","SOLUSD",1772869749124,0.28432314,84.266,84.239,0.5]
["bitfinex","SOLUSD",1772869753848,4.42620452,84.27,84.227,29.68166056]
["bitfinex","SOLUSD",1772869753849,11.86732332,84.265,84.24,11.8708452]
["bitfinex","SOLUSD",1772869754049,11.86673535,84.27,84.241,0.5]
["bitfinex","SOLUSD",1772869756148,11.86673535,84.27,84.242,11.87056337]
["bitfinex","SOLUSD",1772869756347,11.86673535,84.27,84.243,0.5]
["bitfinex","SOLUSD",1772869758356,16.29293987,84.27,84.243,0.5]
["bitfinex","SOLUSD",1772869758653,4.42620452,84.26,84.233,0.5]
["bitfinex","SOLUSD",1772869760154,4.42620452,84.25,84.233,0.5]
["bitfinex","SOLUSD",1772869761153,0.28432314,84.269,84.202,0.5]
["bitfinex","SOLUSD",1772869761154,4.42620452,84.24,84.202,0.5]
["bitfinex","SOLUSD",1772869763151,4.42620452,84.25,84.204,0.5]
["bitfinex","SOLUSD",1772869766656,11.86957708,84.249,84.206,0.5]
["bitfinex","SOLUSD",1772869766857,4.42620452,84.24,84.206,0.5]
["bitfinex","SOLUSD",1772869768658,4.42620452,84.23,84.206,0.5]
["bitfinex","SOLUSD",1772869768851,11.87239549,84.229,84.206,0.5]
["bitfinex","SOLUSD",1772869769056,11.87239549,84.229,84.207,11.87549728]
["bitfinex","SOLUSD",1772869769244,11.87239549,84.229,84.208,0.5]
["bitfinex","SOLUSD",1772869770666,11.87183623,84.233,84.208,0.5]
["bitfinex","SOLUSD",1772869774958,4.42620452,84.24,84.196,0.5]
["bitfinex","SOLUSD",1772869779378,11.87098612,84.239,84.197,41.56917704]
["bitfinex","SOLUSD",1772869780275,11.87098612,84.239,84.198,0.5]
["bitfinex","SOLUSD",1772869782182,11.87098612,84.239,84.199,11.87662561]
["bitfinex","SOLUSD",1772869782385,11.87098612,84.239,84.2,0.5]
["bitfinex","SOLUSD",1772869784474,11.87098612,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1772869784690,4.4292567,84.23,84.202,0.5]
["bitfinex","SOLUSD",1772869786775,11.87239549,84.229,84.204,0.5]
["bitfinex","SOLUSD",1772869790782,0.28432314,84.236,84.206,0.5]
["bitfinex","SOLUSD",1772869796287,0.28432314,84.234,84.207,11.87549728]
["bitfinex","SOLUSD",1772869796489,0.28432314,84.234,84.208,0.5]
["bitfinex","SOLUSD",1772869804596,11.86971797,84.248,84.21,0.5]
["bitfinex","SOLUSD",1772869810104,11.86971797,84.248,84.211,11.8749332]
["bitfinex","SOLUSD",1772869810402,11.86971797,84.248,84.212,0.5]
["bitfinex","SOLUSD",1772869812589,11.86971797,84.248,84.214,0.5]
["bitfinex","SOLUSD",1772869814399,11.86971797,84.248,84.216,0.5]
["bitfinex","SOLUSD",1772869818007,11.86971797,84.248,84.218,0.5]
["bitfinex","SOLUSD",1772869820292,4.4292567,84.26,84.22,0.5]
["bitfinex","SOLUSD",1772869820604,11.86676001,84.269,84.22,0.5]
["bitfinex","SOLUSD",1772869830218,11.86676001,84.269,84.222,0.5]
["bitfinex","SOLUSD",1772869835932,11.86676001,84.269,84.224,0.5]
["bitfinex","SOLUSD",1772869841626,11.86676001,84.269,84.226,0.5]
["bitfinex","SOLUSD",1772869846220,11.86676001,84.269,84.228,0.5]
["bitfinex","SOLUSD",1772869847827,11.86676001,84.269,84.21,3.69383402]
["bitfinex","SOLUSD",1772869847828,11.86676001,84.269,84.23,0.5]
["bitfinex","SOLUSD",1772869853123,11.86676001,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772869853310,11.86676001,84.269,84.232,0.5]
["bitfinex","SOLUSD",1772869860525,11.86676001,84.269,84.234,0.5]
["bitfinex","SOLUSD",1772869862236,103.2,84.273,84.234,0.5]
["bitfinex","SOLUSD",1772869862524,103.2,84.273,84.236,0.5]
["bitfinex","SOLUSD",1772869863530,103.2,84.273,84.238,0.5]
["bitfinex","SOLUSD",1772869863733,115.06576077,84.277,84.238,0.5]
["bitfinex","SOLUSD",1772869865831,115.06576077,84.277,84.24,0.5]
["bitfinex","SOLUSD",1772869866030,4.52506202,84.29,84.24,0.5]
["bitfinex","SOLUSD",1772869866229,11.86394428,84.289,84.24,0.5]
["bitfinex","SOLUSD",1772869866412,11.86394428,84.289,84.241,0.5]
["bitfinex","SOLUSD",1772869866614,11.86394428,84.289,84.244,0.5]
["bitfinex","SOLUSD",1772869867727,11.86394428,84.289,84.246,0.5]
["bitfinex","SOLUSD",1772869869630,0.1,84.29,84.248,0.5]
["bitfinex","SOLUSD",1772869871837,0.1,84.29,84.25,0.5]
["bitfinex","SOLUSD",1772869880858,0.1,84.29,84.252,0.5]
["bitfinex","SOLUSD",1772869881858,0.1,84.29,84.253,0.5]
["bitfinex","SOLUSD",1772869882761,0.1,84.29,84.254,41.54105442]
["bitfinex","SOLUSD",1772869882965,0.1,84.29,84.255,0.5]
["bitfinex","SOLUSD",1772869887070,0.1,84.29,84.257,0.5]
["bitfinex","SOLUSD",1772869893383,0.1,84.29,84.259,0.5]
["bitfinex","SOLUSD",1772869894694,11.96380353,84.29,84.259,0.5]
["bitfinex","SOLUSD",1772869896595,0.1,84.29,84.261,0.5]
["bitfinex","SOLUSD",1772869899986,0.1,84.29,84.263,0.5]
["bitfinex","SOLUSD",1772869901491,0.1,84.29,84.265,0.5]
["bitfinex","SOLUSD",1772869903572,0.1,84.29,84.267,0.5]
["bitfinex","SOLUSD",1772869906215,0.1,84.29,84.269,0.5]
["bitfinex","SOLUSD",1772869906501,0.1,84.3,84.27,0.5]
["bitfinex","SOLUSD",1772869907397,0.1,84.3,84.272,0.5]
["bitfinex","SOLUSD",1772869908787,0.1,84.31,84.273,0.5]
["bitfinex","SOLUSD",1772869909792,0.1,84.31,84.275,0.5]
["bitfinex","SOLUSD",1772869910396,0.1,84.31,84.278,0.5]
["bitfinex","SOLUSD",1772869912595,0.1,84.31,84.283,0.5]
["bitfinex","SOLUSD",1772869913796,0.1,84.31,84.279,41.52873194]
["bitfinex","SOLUSD",1772869914794,0.1,84.31,84.28,0.5]
["bitfinex","SOLUSD",1772869917601,0.1,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1772869917903,0.1,84.31,84.282,0.5]
["bitfinex","SOLUSD",1772869918301,0.1,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1772869919803,0.1,84.31,84.281,0.5]
["bitfinex","SOLUSD",1772869920300,0.1,84.31,84.277,0.5]
["bitfinex","SOLUSD",1772869920604,4.52211592,84.31,84.277,0.5]
["bitfinex","SOLUSD",1772869920903,4.52211592,84.31,84.272,12.36633757]
["bitfinex","SOLUSD",1772869921103,4.42211592,84.3,84.233,0.5]
["bitfinex","SOLUSD",1772869921299,4.42211592,84.3,84.233,59.85901959]
["bitfinex","SOLUSD",1772869921487,4.42211592,84.3,84.238,0.5]
["bitfinex","SOLUSD",1772869921908,11.86253692,84.299,84.243,0.5]
["bitfinex","SOLUSD",1772869922093,11.86253692,84.299,84.244,0.5]
["bitfinex","SOLUSD",1772869926613,11.86253692,84.299,84.243,0.28432314]
["bitfinex","SOLUSD",1772869926614,11.86253692,84.299,84.249,0.5]
["bitfinex","SOLUSD",1772869927609,41.51887922,84.299,84.249,0.5]
["bitfinex","SOLUSD",1772869927800,4.42211592,84.29,84.249,0.5]
["bitfinex","SOLUSD",1772869929712,4.42211592,84.3,84.251,0.5]
["bitfinex","SOLUSD",1772869932015,11.86253692,84.299,84.253,0.5]
["bitfinex","SOLUSD",1772869932397,4.42211592,84.28,84.252,11.86915444]
["bitfinex","SOLUSD",1772869933816,0.28432314,84.298,84.253,0.5]
["bitfinex","SOLUSD",1772869934111,0.28432314,84.296,84.255,0.5]
["bitfinex","SOLUSD",1772869934308,11.86220157,84.302,84.255,0.5]
["bitfinex","SOLUSD",1772869936115,4.42211592,84.3,84.257,0.5]
["bitfinex","SOLUSD",1772869939226,0.28432314,84.309,84.259,0.5]
["bitfinex","SOLUSD",1772869943719,0.1,84.31,84.262,0.5]
["bitfinex","SOLUSD",1772869943920,0.1,84.31,84.264,0.5]
["bitfinex","SOLUSD",1772869944103,4.52211592,84.31,84.264,0.5]
["bitfinex","SOLUSD",1772869944906,11.86112989,84.309,84.266,0.5]
["bitfinex","SOLUSD",1772869947114,11.86112989,84.309,84.253,59.34502775]
["bitfinex","SOLUSD",1772869947115,4.52211592,84.31,84.268,0.5]
["bitfinex","SOLUSD",1772869947300,11.86112989,84.309,84.268,0.5]
["bitfinex","SOLUSD",1772869950732,0.1,84.31,84.27,0.5]
["bitfinex","SOLUSD",1772869952899,0.1,84.31,84.272,0.5]
["bitfinex","SOLUSD",1772869956624,0.1,84.31,84.274,0.5]
["bitfinex","SOLUSD",1772869959227,0.1,84.31,84.276,0.5]
["bitfinex","SOLUSD",1772869962621,0.1,84.31,84.278,0.5]
["bitfinex","SOLUSD",1772869965718,0.1,84.31,84.28,0.5]
["bitfinex","SOLUSD",1772869967833,0.1,84.31,84.282,0.5]
["bitfinex","SOLUSD",1772869968810,0.1,84.31,84.284,0.5]
["bitfinex","SOLUSD",1772869969830,0.1,84.31,84.283,11.86478886]
["bitfinex","SOLUSD",1772869969831,0.1,84.31,84.286,0.5]
["bitfinex","SOLUSD",1772869970733,11.8600045,84.317,84.289,0.5]
["bitfinex","SOLUSD",1772869972634,11.8600045,84.317,84.29,11.86380353]
["bitfinex","SOLUSD",1772869972842,11.8600045,84.317,84.291,0.5]
["bitfinex","SOLUSD",1772869973933,11.8600045,84.317,84.293,0.5]
["bitfinex","SOLUSD",1772869977642,11.8600045,84.317,84.278,3.69383402]
["bitfinex","SOLUSD",1772869977643,11.8600045,84.317,84.295,0.5]
["bitfinex","SOLUSD",1772869978749,11.8600045,84.317,84.3,0.152644]
["bitfinex","SOLUSD",1772869983441,11.8600045,84.317,84.3,0.652644]
["bitfinex","SOLUSD",1772869983947,11.85940767,84.322,84.3,0.152644]
["bitfinex","SOLUSD",1772869984155,11.85940767,84.322,84.301,0.5]
["bitfinex","SOLUSD",1772869984357,0.1,84.33,84.301,0.5]
["bitfinex","SOLUSD",1772869984539,11.85831683,84.329,84.301,0.5]
["bitfinex","SOLUSD",1772869985138,0.1,84.33,84.301,0.5]
["bitfinex","SOLUSD",1772869985562,0.1,84.33,84.303,0.5]
["bitfinex","SOLUSD",1772869986561,4.52069301,84.33,84.3,0.152644]
["bitfinex","SOLUSD",1772869986751,4.42069301,84.32,84.3,0.152644]
["bitfinex","SOLUSD",1772869987440,0.28432314,84.329,84.3,0.152644]
["bitfinex","SOLUSD",1772869987641,4.52069301,84.33,84.3,0.152644]
["bitfinex","SOLUSD",1772869987642,0.28432314,84.327,84.3,0.152644]
["bitfinex","SOLUSD",1772869988958,38.93820621,84.328,84.3,0.152644]
["bitfinex","SOLUSD",1772869993051,38.93820621,84.328,84.301,0.5]
["bitfinex","SOLUSD",1772870005456,9.29206259,84.328,84.302,0.5]
["bitfinex","SOLUSD",1772870009684,0.1,84.33,84.304,0.5]
["bitfinex","SOLUSD",1772870015186,0.1,84.33,84.306,0.5]
["bitfinex","SOLUSD",1772870016271,0.1,84.33,84.307,11.86141127]
["bitfinex","SOLUSD",1772870016595,0.1,84.33,84.308,0.5]
["bitfinex","SOLUSD",1772870017176,0.1,84.33,84.309,11.86112989]
["bitfinex","SOLUSD",1772870017375,0.1,84.33,84.31,0.5]
["bitfinex","SOLUSD",1772870023491,0.1,84.33,84.311,0.5]
["bitfinex","SOLUSD",1772870025184,0.1,84.33,84.313,0.5]
["bitfinex","SOLUSD",1772870027109,0.1,84.33,84.314,11.8604265]
["bitfinex","SOLUSD",1772870027310,0.1,84.33,84.315,0.5]
["bitfinex","SOLUSD",1772870031694,0.1,84.33,84.317,0.5]
["bitfinex","SOLUSD",1772870032422,0.1,84.34,84.318,0.5]
["bitfinex","SOLUSD",1772870033810,0.1,84.34,84.314,0.5]
["bitfinex","SOLUSD",1772870036322,0.1,84.34,84.315,11.86028583]
["bitfinex","SOLUSD",1772870036515,0.1,84.34,84.316,0.5]
["bitfinex","SOLUSD",1772870038533,0.1,84.34,84.318,0.5]
["bitfinex","SOLUSD",1772870043625,0.1,84.34,84.32,0.5]
["bitfinex","SOLUSD",1772870045533,0.1,84.34,84.322,0.5]
["bitfinex","SOLUSD",1772870046309,0.1,84.35,84.322,0.47327474]
["bitfinex","SOLUSD",1772870047324,0.1,84.35,84.323,11.8591606]
["bitfinex","SOLUSD",1772870047530,0.1,84.35,84.324,0.47327474]
["bitfinex","SOLUSD",1772870047926,0.1,84.349,84.324,0.47327474]
["bitfinex","SOLUSD",1772870049626,0.1,84.349,84.326,0.47327474]
["bitfinex","SOLUSD",1772870052142,0.1,84.349,84.328,0.47327474]
["bitfinex","SOLUSD",1772870053746,0.1,84.349,84.33,0.47327474]
["bitfinex","SOLUSD",1772870056441,0.1,84.349,84.332,0.47327474]
["bitfinex","SOLUSD",1772870059335,0.1,84.349,84.325,29.64719833]
["bitfinex","SOLUSD",1772870059336,0.1,84.349,84.334,0.47327474]
["bitfinex","SOLUSD",1772870062034,0.1,84.35,84.334,0.47327474]
["bitfinex","SOLUSD",1772870065965,0.1,84.339,84.302,0.47327474]
["bitfinex","SOLUSD",1772870066967,11.8569108,84.339,84.303,11.86197406]
["bitfinex","SOLUSD",1772870067172,0.1,84.338,84.304,0.47327474]
["bitfinex","SOLUSD",1772870067361,0.1,84.337,84.304,0.47327474]
["bitfinex","SOLUSD",1772870069667,0.1,84.336,84.306,0.47327474]
["bitfinex","SOLUSD",1772870070363,11.85719197,84.337,84.306,0.47327474]
["bitfinex","SOLUSD",1772870070948,0.1,84.336,84.306,0.47327474]
["bitfinex","SOLUSD",1772870075864,0.1,84.336,84.3,29.80863101]
["bitfinex","SOLUSD",1772870075865,0.1,84.336,84.307,0.49599435]
["bitfinex","SOLUSD",1772870084088,11.85705138,84.338,84.309,0.49599435]
["bitfinex","SOLUSD",1772870084274,0.1,84.337,84.308,11.86127057]
["bitfinex","SOLUSD",1772870084674,0.1,84.337,84.309,0.49599435]
["bitfinex","SOLUSD",1772870086112,0.28432314,84.348,84.311,0.49599435]
["bitfinex","SOLUSD",1772870086408,0.1,84.347,84.311,0.49599435]
["bitfinex","SOLUSD",1772870090581,0.1,84.346,84.311,0.49599435]
["bitfinex","SOLUSD",1772870091493,0.1,84.346,84.312,11.86070784]
["bitfinex","SOLUSD",1772870091699,0.1,84.346,84.313,0.49599435]
["bitfinex","SOLUSD",1772870095582,0.1,84.339,84.313,0.49599435]
["bitfinex","SOLUSD",1772870096300,0.1,84.346,84.315,0.49599435]
["bitfinex","SOLUSD",1772870100705,0.1,84.346,84.317,0.4961659]
["bitfinex","SOLUSD",1772870103809,0.1,84.346,84.319,0.4662914]
["bitfinex","SOLUSD",1772870106807,0.1,84.346,84.307,29.65339135]
["bitfinex","SOLUSD",1772870106808,0.2,84.35,84.321,0.4662914]
["bitfinex","SOLUSD",1772870109015,0.1,84.35,84.323,0.4662914]
["bitfinex","SOLUSD",1772870112104,0.1,84.35,84.325,0.4662914]
["bitfinex","SOLUSD",1772870114616,0.1,84.35,84.327,0.4662914]
["bitfinex","SOLUSD",1772870118019,40.42677737,84.357,84.329,0.4662914]
["bitfinex","SOLUSD",1772870118811,0.1,84.36,84.329,0.4662914]
["bitfinex","SOLUSD",1772870120018,0.1,84.36,84.308,0.28432314]
["bitfinex","SOLUSD",1772870120019,0.1,84.36,84.331,0.4662914]
["bitfinex","SOLUSD",1772870121726,0.1,84.36,84.333,0.4662914]
["bitfinex","SOLUSD",1772870123620,0.1,84.37,84.335,0.4662914]
["bitfinex","SOLUSD",1772870125026,0.2,84.38,84.335,0.4662914]
["bitfinex","SOLUSD",1772870125232,0.1,84.379,84.335,0.4662914]
["bitfinex","SOLUSD",1772870125824,0.1,84.378,84.337,0.4662914]
["bitfinex","SOLUSD",1772870126210,0.1,84.369,84.337,0.4662914]
["bitfinex","SOLUSD",1772870127928,0.1,84.368,84.339,0.4662914]
["bitfinex","SOLUSD",1772870128328,0.1,84.368,84.325,0.4662914]
["bitfinex","SOLUSD",1772870129824,0.1,84.368,84.326,0.4662914]
["bitfinex","SOLUSD",1772870132717,0.1,84.368,84.327,41.50509326]
["bitfinex","SOLUSD",1772870132923,0.1,84.368,84.328,0.47991644]
["bitfinex","SOLUSD",1772870133934,0.1,84.368,84.33,0.47991644]
["bitfinex","SOLUSD",1772870136932,0.1,84.368,84.332,0.47991644]
["bitfinex","SOLUSD",1772870139225,0.1,84.372,84.334,0.47991644]
["bitfinex","SOLUSD",1772870140333,0.1,84.369,84.334,0.47991644]
["bitfinex","SOLUSD",1772870143336,0.1,84.368,84.336,0.47991644]
["bitfinex","SOLUSD",1772870145446,0.1,84.368,84.337,11.85719197]
["bitfinex","SOLUSD",1772870145646,0.1,84.368,84.338,0.47991644]
["bitfinex","SOLUSD",1772870147128,0.1,84.349,84.299,11.86253692]
["bitfinex","SOLUSD",1772870147345,0.1,84.339,84.3,0.47991644]
["bitfinex","SOLUSD",1772870147542,0.1,84.339,84.302,0.47991644]
["bitfinex","SOLUSD",1772870148129,0.1,84.329,84.302,0.47991644]
["bitfinex","SOLUSD",1772870149230,0.1,84.328,84.302,0.47991644]
["bitfinex","SOLUSD",1772870152450,11.85831683,84.329,84.271,3.69383402]
["bitfinex","SOLUSD",1772870152451,0.1,84.308,84.271,0.47991644]
["bitfinex","SOLUSD",1772870152745,0.1,84.289,84.271,0.47991644]
["bitfinex","SOLUSD",1772870152928,0.1,84.289,84.257,0.47991644]
["bitfinex","SOLUSD",1772870153858,0.1,84.288,84.257,0.47991644]
["bitfinex","SOLUSD",1772870154353,0.1,84.288,84.259,0.47991644]
["bitfinex","SOLUSD",1772870155627,0.1,84.314,84.259,0.47991644]
["bitfinex","SOLUSD",1772870155834,0.1,84.314,84.238,0.28432314]
["bitfinex","SOLUSD",1772870155835,0.1,84.314,84.261,0.47991644]
["bitfinex","SOLUSD",1772870156136,0.1,84.309,84.261,0.47991644]
["bitfinex","SOLUSD",1772870157438,0.1,84.308,84.263,0.47991644]
["bitfinex","SOLUSD",1772870158532,0.1,84.332,84.265,0.48280494]
["bitfinex","SOLUSD",1772870158759,41.5016482,84.334,84.265,0.48280494]
["bitfinex","SOLUSD",1772870158760,0.1,84.318,84.265,0.48280494]
["bitfinex","SOLUSD",1772870161154,0.1,84.317,84.269,3.69383402]
["bitfinex","SOLUSD",1772870161355,0.1,84.322,84.27,0.48280494]
["bitfinex","SOLUSD",1772870161651,0.1,84.322,84.271,0.48280494]
["bitfinex","SOLUSD",1772870162949,0.1,84.322,84.274,0.48007697]
["bitfinex","SOLUSD",1772870164467,0.1,84.322,84.246,1.18699997]
["bitfinex","SOLUSD",1772870164468,0.1,84.289,84.267,0.48007697]
["bitfinex","SOLUSD",1772870164766,0.1,84.279,84.243,0.48007697]
["bitfinex","SOLUSD",1772870165062,0.1,84.278,84.245,0.48007697]
["bitfinex","SOLUSD",1772870165857,11.86535198,84.279,84.246,11.86999976]
["bitfinex","SOLUSD",1772870166041,11.86535198,84.279,84.246,12.36999976]
["bitfinex","SOLUSD",1772870166440,11.86535198,84.279,84.247,0.5]
["bitfinex","SOLUSD",1772870168160,4.419581,84.28,84.249,0.5]
["bitfinex","SOLUSD",1772870169571,4.419581,84.29,84.249,0.5]
["bitfinex","SOLUSD",1772870170268,11.86394428,84.289,84.251,0.5]
["bitfinex","SOLUSD",1772870172086,11.86324056,84.294,84.252,41.54204054]
["bitfinex","SOLUSD",1772870172291,11.86324056,84.294,84.253,0.5]
["bitfinex","SOLUSD",1772870180377,40.42677737,84.295,84.255,0.5]
["bitfinex","SOLUSD",1772870183584,40.42677737,84.295,84.257,0.5]
["bitfinex","SOLUSD",1772870187209,40.42677737,84.295,84.259,0.5]
["bitfinex","SOLUSD",1772870187994,11.86227717,84.301,84.259,0.5]
["bitfinex","SOLUSD",1772870190209,4.419581,84.31,84.261,0.5]
["bitfinex","SOLUSD",1772870190406,29.65194054,84.312,84.261,0.5]
["bitfinex","SOLUSD",1772870191878,29.65194054,84.312,84.263,0.5]
["bitfinex","SOLUSD",1772870192708,11.85972319,84.319,84.263,0.5]
["bitfinex","SOLUSD",1772870192888,0.28432314,84.318,84.263,0.5]
["bitfinex","SOLUSD",1772870200104,11.85972319,84.319,84.267,3.69383402]
["bitfinex","SOLUSD",1772870200303,11.85972319,84.319,84.268,0.5]
["bitfinex","SOLUSD",1772870203216,0.28432314,84.339,84.271,0.5]
["bitfinex","SOLUSD",1772870205908,41.49967985,84.338,84.272,41.5321815]
["bitfinex","SOLUSD",1772870206102,41.49967985,84.338,84.274,0.5]
["bitfinex","SOLUSD",1772870207515,4.419581,84.33,84.277,0.5]
["bitfinex","SOLUSD",1772870209016,11.85831683,84.329,84.278,41.5292247]
["bitfinex","SOLUSD",1772870209197,11.85831683,84.329,84.279,0.5]
["bitfinex","SOLUSD",1772870211214,41.49967985,84.338,84.281,0.5]
["bitfinex","SOLUSD",1772870212210,41.49967985,84.338,84.283,0.5]
["bitfinex","SOLUSD",1772870213110,11.85705138,84.338,84.284,0.5]
["bitfinex","SOLUSD",1772870214496,11.85705138,84.338,84.287,0.5]
["bitfinex","SOLUSD",1772870218118,11.85705138,84.338,84.289,0.5]
["bitfinex","SOLUSD",1772870220619,4.41907264,84.33,84.291,0.5]
["bitfinex","SOLUSD",1772870220804,4.41907264,84.33,84.29,11.86380353]
["bitfinex","SOLUSD",1772870221010,4.41907264,84.32,84.29,11.86380353]
["bitfinex","SOLUSD",1772870221817,11.85972319,84.319,84.29,11.86380353]
["bitfinex","SOLUSD",1772870223013,11.85972319,84.319,84.29,12.36380353]
["bitfinex","SOLUSD",1772870223720,11.85719197,84.337,84.291,0.5]
["bitfinex","SOLUSD",1772870223895,29.64190428,84.341,84.268,0.28432314]
["bitfinex","SOLUSD",1772870223896,0.28432314,84.339,84.293,0.5]
["bitfinex","SOLUSD",1772870225118,11.85705138,84.338,84.295,0.5]
["bitfinex","SOLUSD",1772870228313,11.85648905,84.342,84.297,0.5]
["bitfinex","SOLUSD",1772870228523,4.41907264,84.34,84.297,0.5]
["bitfinex","SOLUSD",1772870230029,11.8569108,84.339,84.299,0.5]
["bitfinex","SOLUSD",1772870232321,11.8569108,84.339,84.301,0.5]
["bitfinex","SOLUSD",1772870234734,11.8569108,84.339,84.303,0.5]
["bitfinex","SOLUSD",1772870235236,40.42677737,84.343,84.303,0.5]
["bitfinex","SOLUSD",1772870235432,11.8555051,84.349,84.303,0.5]
["bitfinex","SOLUSD",1772870235932,0.28432314,84.348,84.303,0.5]
["bitfinex","SOLUSD",1772870236125,4.41907264,84.34,84.302,12.36211477]
["bitfinex","SOLUSD",1772870236333,4.41907264,84.34,84.303,0.5]
["bitfinex","SOLUSD",1772870236927,11.8569108,84.339,84.305,0.5]
["bitfinex","SOLUSD",1772870238738,0.28432314,84.359,84.305,0.5]
["bitfinex","SOLUSD",1772870238938,41.48984091,84.358,84.307,0.5]
["bitfinex","SOLUSD",1772870241822,41.48984091,84.358,84.309,0.5]
["bitfinex","SOLUSD",1772870241823,11.85424026,84.358,84.309,0.5]
["bitfinex","SOLUSD",1772870244141,0.28432314,84.368,84.311,0.5]
["bitfinex","SOLUSD",1772870246143,11.85297568,84.367,84.313,0.5]
["bitfinex","SOLUSD",1772870246945,11.85297568,84.367,84.314,0.5]
["bitfinex","SOLUSD",1772870248230,11.85297568,84.367,84.317,0.5]
["bitfinex","SOLUSD",1772870249332,11.85297568,84.367,84.319,0.5]
["bitfinex","SOLUSD",1772870250140,4.41907264,84.36,84.319,0.5]
["bitfinex","SOLUSD",1772870250941,0.28432314,84.359,84.319,0.5]
["bitfinex","SOLUSD",1772870251118,4.41907264,84.35,84.314,0.5]
["bitfinex","SOLUSD",1772870251318,41.48984091,84.358,84.316,0.5]
["bitfinex","SOLUSD",1772870251541,4.41907264,84.35,84.316,0.5]
["bitfinex","SOLUSD",1772870251841,41.48984091,84.358,84.316,0.5]
["bitfinex","SOLUSD",1772870260650,41.48984091,84.358,84.318,0.5]
["bitfinex","SOLUSD",1772870263058,41.48984091,84.358,84.32,0.5]
["bitfinex","SOLUSD",1772870265742,41.38984091,84.358,84.322,0.5]
["bitfinex","SOLUSD",1772870266641,41.38984091,84.358,84.308,0.5]
["bitfinex","SOLUSD",1772870266642,4.41907264,84.35,84.308,0.5]
["bitfinex","SOLUSD",1772870267055,41.38984091,84.358,84.308,0.5]
["bitfinex","SOLUSD",1772870267966,41.38984091,84.358,84.31,0.5]
["bitfinex","SOLUSD",1772870271266,41.38984091,84.358,84.311,41.51296983]
["bitfinex","SOLUSD",1772870271469,41.38984091,84.358,84.312,0.5]
["bitfinex","SOLUSD",1772870272968,11.75424026,84.358,84.312,0.5]
["bitfinex","SOLUSD",1772870273568,4.41907264,84.36,84.314,0.5]
["bitfinex","SOLUSD",1772870274346,0.14216157,84.368,84.314,0.5]
["bitfinex","SOLUSD",1772870274550,0.14216157,84.368,84.316,0.5]
["bitfinex","SOLUSD",1772870275392,2.47215037,102.21,84.318,3.69383402]
["bitfinex","SOLUSD",1772870275393,10.45877394,84.41,84.318,3.69383402]
["bitfinex","SOLUSD",1772870275670,10.45877394,84.41,84.316,0.14216157]
["bitfinex","SOLUSD",1772870275671,4.41588096,84.44,84.37,0.28432314]
["bitfinex","SOLUSD",1772870275852,4.41588096,84.43,84.357,3.69383402]
["bitfinex","SOLUSD",1772870276170,4.41588096,84.41,84.37,0.26172248]
["bitfinex","SOLUSD",1772870276554,11.84588615,84.418,84.371,11.85241374]
["bitfinex","SOLUSD",1772870276755,4.41588096,84.41,84.371,41.4834481]
["bitfinex","SOLUSD",1772870276971,4.41588096,84.41,84.371,71.4834481]
["bitfinex","SOLUSD",1772870277166,4.41588096,84.4,84.371,41.85241374]
["bitfinex","SOLUSD",1772870277366,4.41588096,84.39,84.371,41.85241374]
["bitfinex","SOLUSD",1772870277572,0.48693052,84.399,84.371,41.85241374]
["bitfinex","SOLUSD",1772870278052,0.47772233,84.397,84.371,41.85241374]
["bitfinex","SOLUSD",1772870281458,0.47772233,84.389,84.371,29.2]
["bitfinex","SOLUSD",1772870281756,11.84890279,84.396,84.347,42.89371368]
["bitfinex","SOLUSD",1772870281757,4.41588096,84.38,84.347,42.89371368]
["bitfinex","SOLUSD",1772870282269,4.41588096,84.38,84.353,0.5]
["bitfinex","SOLUSD",1772870282576,11.84988564,84.389,84.355,0.5]
["bitfinex","SOLUSD",1772870283658,11.84988564,84.389,84.357,0.5]
["bitfinex","SOLUSD",1772870284549,4.41588096,84.38,84.357,0.5]
["bitfinex","SOLUSD",1772870285560,0.26172252,84.379,84.358,11.85424026]
["bitfinex","SOLUSD",1772870285754,0.26172252,84.379,84.358,12.35424026]
["bitfinex","SOLUSD",1772870287073,4.41588096,84.4,84.359,0.5]
["bitfinex","SOLUSD",1772870287656,11.84848161,84.399,84.36,11.85395922]
["bitfinex","SOLUSD",1772870287858,11.84848161,84.399,84.361,0.5]
["bitfinex","SOLUSD",1772870288259,4.41588096,84.39,84.361,0.5]
["bitfinex","SOLUSD",1772870289578,4.41588096,84.39,84.364,0.5]
["bitfinex","SOLUSD",1772870290364,11.84955943,84.392,84.365,11.85325668]
["bitfinex","SOLUSD",1772870290565,11.84955943,84.392,84.366,0.5]
["bitfinex","SOLUSD",1772870291985,11.84955943,84.392,84.367,0.5]
["bitfinex","SOLUSD",1772870292783,41.46968565,84.399,84.367,0.5]
["bitfinex","SOLUSD",1772870294165,41.46968565,84.399,84.367,12.79]
["bitfinex","SOLUSD",1772870295165,41.46968565,84.399,84.368,0.5]
["bitfinex","SOLUSD",1772870295983,29.62120404,84.399,84.368,0.5]
["bitfinex","SOLUSD",1772870296187,4.41588096,84.4,84.37,0.5]
["bitfinex","SOLUSD",1772870299182,11.84848161,84.399,84.37,0.5]
["bitfinex","SOLUSD",1772870299562,11.84848161,84.399,84.354,29.63672309]
["bitfinex","SOLUSD",1772870299563,11.84848161,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772870299886,11.84848161,84.399,84.372,0.5]
["bitfinex","SOLUSD",1772870303485,11.84777972,84.404,84.373,11.85213279]
["bitfinex","SOLUSD",1772870303678,4.41588096,84.4,84.374,0.5]
["bitfinex","SOLUSD",1772870305089,11.84848161,84.399,84.374,0.5]
["bitfinex","SOLUSD",1772870307482,11.84848161,84.399,84.376,0.5]
["bitfinex","SOLUSD",1772870308488,103.2,84.407,84.376,0.5]
["bitfinex","SOLUSD",1772870309281,103.2,84.407,84.378,0.5]
["bitfinex","SOLUSD",1772870309894,4.41588096,84.4,84.379,0.5]
["bitfinex","SOLUSD",1772870310102,11.84749899,84.406,84.379,0.5]
["bitfinex","SOLUSD",1772870311386,103.2,84.407,84.381,0.5]
["bitfinex","SOLUSD",1772870311585,11.84749899,84.406,84.381,0.5]
["bitfinex","SOLUSD",1772870314102,11.84749899,84.406,84.383,0.5]
["bitfinex","SOLUSD",1772870319604,103.2,84.407,84.385,0.5]
["bitfinex","SOLUSD",1772870320306,16.26282964,84.41,84.385,0.5]
["bitfinex","SOLUSD",1772870320603,16.26282964,84.41,84.387,0.5]
["bitfinex","SOLUSD",1772870321201,16.26282964,84.41,84.382,0.5]
["bitfinex","SOLUSD",1772870323907,4.41588096,84.4,84.382,0.5]
["bitfinex","SOLUSD",1772870324409,4.41588096,84.4,84.38,11.85109307]
["bitfinex","SOLUSD",1772870324588,4.41588096,84.4,84.381,0.5]
["bitfinex","SOLUSD",1772870325208,11.84707791,84.409,84.381,0.5]
["bitfinex","SOLUSD",1772870326011,4.41588096,84.4,84.381,0.5]
["bitfinex","SOLUSD",1772870326603,11.84707791,84.409,84.381,0.5]
["bitfinex","SOLUSD",1772870327196,11.84707791,84.409,84.374,11.85185945]
["bitfinex","SOLUSD",1772870327403,4.41588096,84.4,84.375,0.5]
["bitfinex","SOLUSD",1772870328104,41.4647727,84.409,84.375,0.5]
["bitfinex","SOLUSD",1772870328304,11.84707791,84.409,84.375,0.5]
["bitfinex","SOLUSD",1772870329502,11.84707791,84.409,84.376,11.85171138]
["bitfinex","SOLUSD",1772870329712,11.84707791,84.409,84.377,0.5]
["bitfinex","SOLUSD",1772870334005,0.28432314,84.408,84.377,0.5]
["bitfinex","SOLUSD",1772870334904,0.28432314,84.389,84.355,0.5]
["bitfinex","SOLUSD",1772870335097,4.41199854,84.38,84.355,0.5]
["bitfinex","SOLUSD",1772870335301,4.41199854,84.38,84.357,12.29]
["bitfinex","SOLUSD",1772870335503,4.41199854,84.37,84.357,12.79]
["bitfinex","SOLUSD",1772870335807,4.41199854,84.38,84.358,0.5]
["bitfinex","SOLUSD",1772870336506,11.85129001,84.379,84.358,0.5]
["bitfinex","SOLUSD",1772870338395,11.85129001,84.379,84.36,0.5]
["bitfinex","SOLUSD",1772870341313,29.62470918,84.39,84.36,0.5]
["bitfinex","SOLUSD",1772870341613,4.41199854,84.38,84.362,0.5]
["bitfinex","SOLUSD",1772870346020,4.41199854,84.38,84.363,11.85353768]
["bitfinex","SOLUSD",1772870346222,4.41199854,84.38,84.364,0.5]
["bitfinex","SOLUSD",1772870346818,4.41199854,84.39,84.364,0.5]
["bitfinex","SOLUSD",1772870347815,4.41199854,84.38,84.359,0.5]
["bitfinex","SOLUSD",1772870348020,4.41199854,84.38,84.347,0.5]
["bitfinex","SOLUSD",1772870348222,16.26325981,84.38,84.349,0.5]
["bitfinex","SOLUSD",1772870348922,16.26325981,84.38,84.352,12.29]
["bitfinex","SOLUSD",1772870349125,16.26325981,84.38,84.353,0.5]
["bitfinex","SOLUSD",1772870349419,16.26325981,84.38,84.354,11.85480238]
["bitfinex","SOLUSD",1772870349622,16.26325981,84.38,84.355,0.5]
["bitfinex","SOLUSD",1772870350803,16.26325981,84.38,84.358,11.85424026]
["bitfinex","SOLUSD",1772870351122,16.26325981,84.38,84.359,0.5]
["bitfinex","SOLUSD",1772870353014,4.41199854,84.38,84.361,0.5]
["bitfinex","SOLUSD",1772870355325,4.41199854,84.38,84.362,11.85367819]
["bitfinex","SOLUSD",1772870355529,4.41199854,84.38,84.363,0.5]
["bitfinex","SOLUSD",1772870356345,2.47215037,103.98,84.363,0.5]
["bitfinex","SOLUSD",1772870356630,4.41199854,84.39,84.363,0.5]
["bitfinex","SOLUSD",1772870356834,4.41199854,84.39,84.365,0.59]
["bitfinex","SOLUSD",1772870357131,4.41199854,84.37,84.365,0.59]
["bitfinex","SOLUSD",1772870357430,4.41199854,84.38,84.365,0.59]
["bitfinex","SOLUSD",1772870357612,4.41199854,84.38,84.358,0.5]
["bitfinex","SOLUSD",1772870358117,4.41199854,84.38,84.361,0.5]
["bitfinex","SOLUSD",1772870359830,11.85129001,84.379,84.361,0.5]
["bitfinex","SOLUSD",1772870360226,11.85129001,84.379,84.356,1.09]
["bitfinex","SOLUSD",1772870360426,11.85129001,84.379,84.356,0.5]
["bitfinex","SOLUSD",1772870363226,4.41199854,84.37,84.352,0.5]
["bitfinex","SOLUSD",1772870364437,0.28432314,84.386,84.352,0.5]
["bitfinex","SOLUSD",1772870364632,4.41199854,84.38,84.352,0.5]
["bitfinex","SOLUSD",1772870366236,4.41199854,84.37,84.352,0.5]
["bitfinex","SOLUSD",1772870366736,4.41199854,84.37,84.353,0.5]
["bitfinex","SOLUSD",1772870370433,11.85269471,84.369,84.344,11.85608625]
["bitfinex","SOLUSD",1772870370634,11.85269471,84.369,84.331,29.64488678]
["bitfinex","SOLUSD",1772870370635,11.85269471,84.369,84.342,0.5]
["bitfinex","SOLUSD",1772870370852,11.85269471,84.369,84.346,0.5]
["bitfinex","SOLUSD",1772870371423,11.85269471,84.369,84.347,12.79]
["bitfinex","SOLUSD",1772870371826,11.85269471,84.369,84.348,0.5]
["bitfinex","SOLUSD",1772870373845,4.41199854,84.36,84.316,0.5]
["bitfinex","SOLUSD",1772870374031,4.41199854,84.33,84.317,0.5]
["bitfinex","SOLUSD",1772870374237,0.28432314,84.365,84.317,0.5]
["bitfinex","SOLUSD",1772870374534,4.41199854,84.34,84.317,0.5]
["bitfinex","SOLUSD",1772870374940,4.41199854,84.34,84.321,0.5]
["bitfinex","SOLUSD",1772870375542,4.41199854,84.34,84.323,0.5]
["bitfinex","SOLUSD",1772870382052,0.48764113,84.339,84.319,11.85972319]
["bitfinex","SOLUSD",1772870383155,0.48764113,84.339,84.293,59.31620306]
["bitfinex","SOLUSD",1772870383329,0.48764113,84.339,84.295,0.59]
["bitfinex","SOLUSD",1772870384030,0.48764113,84.339,84.296,0.48795706]
["bitfinex","SOLUSD",1772870384249,0.48764113,84.339,84.301,0.48795706]
["bitfinex","SOLUSD",1772870386050,0.48764113,84.339,84.307,0.48795706]
["bitfinex","SOLUSD",1772870387150,0.48764113,84.339,84.294,11.86324056]
["bitfinex","SOLUSD",1772870387340,0.48764113,84.339,84.294,41.52134196]
["bitfinex","SOLUSD",1772870388753,0.48764113,84.339,84.294,100.83754477]
["bitfinex","SOLUSD",1772870388952,0.48764113,84.339,84.295,0.48795706]
["bitfinex","SOLUSD",1772870391553,4.41199854,84.33,84.297,0.48795706]
["bitfinex","SOLUSD",1772870391947,0.48764113,84.329,84.297,0.48795706]
["bitfinex","SOLUSD",1772870392450,0.48764113,84.319,84.297,0.48795706]
["bitfinex","SOLUSD",1772870393857,0.48764113,84.319,84.298,11.86267764]
["bitfinex","SOLUSD",1772870394142,0.48764113,84.319,84.299,0.48795706]
["bitfinex","SOLUSD",1772870394348,0.48764113,84.319,84.298,11.86267764]
["bitfinex","SOLUSD",1772870394548,0.48764113,84.319,84.296,29.65739774]
["bitfinex","SOLUSD",1772870394835,0.48764113,84.319,84.298,11.86267764]
["bitfinex","SOLUSD",1772870395542,0.48764113,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1772870396464,0.48764113,84.319,84.298,0.48795706]
["bitfinex","SOLUSD",1772870398165,0.48764113,84.319,84.3,0.48094159]
["bitfinex","SOLUSD",1772870398378,0.49867058,84.323,84.3,0.48094159]
["bitfinex","SOLUSD",1772870400271,0.49867058,84.323,84.302,0.48094159]
["bitfinex","SOLUSD",1772870401961,0.49867058,84.319,84.296,11.86289144]
["bitfinex","SOLUSD",1772870402147,0.49744419,84.309,84.296,11.86289144]
["bitfinex","SOLUSD",1772870402354,0.49744419,84.309,84.291,11.86366278]
["bitfinex","SOLUSD",1772870402670,0.49744419,84.299,84.29,0.2]
["bitfinex","SOLUSD",1772870403261,0.49744419,84.299,84.292,11.74]
["bitfinex","SOLUSD",1772870403462,0.49744419,84.299,84.27,0.2]
["bitfinex","SOLUSD",1772870403463,0.49744419,84.299,84.274,0.45261465]
["bitfinex","SOLUSD",1772870403643,0.49744419,84.289,84.274,0.45261465]
["bitfinex","SOLUSD",1772870403843,0.49744419,84.279,84.255,11.8686918]
["bitfinex","SOLUSD",1772870404058,67.77344511,84.289,84.256,0.45261465]
["bitfinex","SOLUSD",1772870404252,0.49744419,84.307,84.257,0.45261465]
["bitfinex","SOLUSD",1772870404458,0.49744419,84.307,84.259,0.45261465]
["bitfinex","SOLUSD",1772870404657,0.49744419,84.299,84.259,0.45261465]
["bitfinex","SOLUSD",1772870405062,53.99155609,84.306,84.259,0.45261465]
["bitfinex","SOLUSD",1772870405063,0.49744419,84.289,84.259,0.45261465]
["bitfinex","SOLUSD",1772870405250,0.49744419,84.288,84.259,0.45261465]
["bitfinex","SOLUSD",1772870406855,0.49744419,84.288,84.261,0.45261465]
["bitfinex","SOLUSD",1772870407883,0.49744419,84.279,84.243,0.45261465]
["bitfinex","SOLUSD",1772870408182,0.49744419,84.279,84.244,0.45261465]
["bitfinex","SOLUSD",1772870408352,0.49744419,84.278,84.244,0.45261465]
["bitfinex","SOLUSD",1772870408746,0.49744419,84.269,84.244,0.45261465]
["bitfinex","SOLUSD",1772870408975,56.36428864,84.269,84.246,0.45261465]
["bitfinex","SOLUSD",1772870409172,47.27903496,84.269,84.246,0.45261465]
["bitfinex","SOLUSD",1772870409470,46.87903496,84.269,84.248,0.12408588]
["bitfinex","SOLUSD",1772870409768,46.75494908,84.269,84.245,41.54549231]
["bitfinex","SOLUSD",1772870410777,46.75494908,84.269,84.245,29.67535165]
["bitfinex","SOLUSD",1772870411679,0.5,84.268,84.241,11.87070428]
["bitfinex","SOLUSD",1772870416684,0.5,84.268,84.24,0.2]
["bitfinex","SOLUSD",1772870417987,46.75494908,84.269,84.23,0.2]
["bitfinex","SOLUSD",1772870417988,0.49744419,84.249,84.231,11.87211359]
["bitfinex","SOLUSD",1772870418168,0.49744419,84.248,84.231,11.87211359]
["bitfinex","SOLUSD",1772870418366,0.49744419,84.248,84.23,0.2]
["bitfinex","SOLUSD",1772870419490,0.49744419,84.248,84.231,11.87211359]
["bitfinex","SOLUSD",1772870421394,0.49744419,84.248,84.23,0.2]
["bitfinex","SOLUSD",1772870423095,0.49744419,84.248,84.231,11.87211359]
["bitfinex","SOLUSD",1772870424872,0.49744419,84.239,84.22,0.2]
["bitfinex","SOLUSD",1772870425397,53.92685357,84.249,84.222,0.40584763]
["bitfinex","SOLUSD",1772870426798,53.92685357,84.249,84.224,0.40637336]
["bitfinex","SOLUSD",1772870427294,54.42429776,84.249,84.224,0.40637336]
["bitfinex","SOLUSD",1772870427495,0.49744419,84.248,84.224,0.40637336]
["bitfinex","SOLUSD",1772870428200,0.49744419,84.248,84.225,0.40741352]
["bitfinex","SOLUSD",1772870429097,0.49744419,84.248,84.227,0.40792245]
["bitfinex","SOLUSD",1772870430199,53.92685357,84.249,84.227,0.40792245]
["bitfinex","SOLUSD",1772870430581,53.92685357,84.249,84.229,0.40842336]
["bitfinex","SOLUSD",1772870431197,53.92685357,84.249,84.231,0.4089202]
["bitfinex","SOLUSD",1772870432097,53.92685357,84.249,84.233,0.40988993]
["bitfinex","SOLUSD",1772870435001,53.52283497,84.249,84.234,11.87169076]
["bitfinex","SOLUSD",1772870435499,53.52283497,84.249,84.235,0.56]
["bitfinex","SOLUSD",1772870435903,0.50184419,84.262,84.235,0.56]
["bitfinex","SOLUSD",1772870436403,0.50184419,84.259,84.227,11.87254631]
["bitfinex","SOLUSD",1772870437709,20.5765195,84.276,84.235,0.4821904]
["bitfinex","SOLUSD",1772870438913,32.44229386,84.276,84.236,41.54993113]
["bitfinex","SOLUSD",1772870439198,4.42033794,84.27,84.236,11.87140889]
["bitfinex","SOLUSD",1772870439405,32.44229386,84.276,84.236,11.87140889]
["bitfinex","SOLUSD",1772870439406,4.42033794,84.26,84.236,11.87140889]
["bitfinex","SOLUSD",1772870439787,0.48140727,84.259,84.236,11.87140889]
["bitfinex","SOLUSD",1772870440188,0.48140727,84.259,84.238,0.56]
["bitfinex","SOLUSD",1772870440805,11.86830924,84.258,84.238,0.56]
["bitfinex","SOLUSD",1772870441007,0.48140727,84.257,84.236,11.87140889]
["bitfinex","SOLUSD",1772870444506,0.48140727,84.257,84.232,0.4821904]
["bitfinex","SOLUSD",1772870444704,11.86691572,84.268,84.234,0.4821904]
["bitfinex","SOLUSD",1772870444899,0.48140727,84.267,84.234,0.4821904]
["bitfinex","SOLUSD",1772870445604,0.48140727,84.267,84.232,0.4821904]
["bitfinex","SOLUSD",1772870446622,0.48140727,84.267,84.236,0.4821904]
["bitfinex","SOLUSD",1772870447194,20.5765195,84.276,84.236,0.4821904]
["bitfinex","SOLUSD",1772870447697,20.5765195,84.276,84.239,0.4821904]
["bitfinex","SOLUSD",1772870447899,0.48140727,84.275,84.239,0.4821904]
["bitfinex","SOLUSD",1772870448820,0.48140727,84.274,84.241,0.4821904]
["bitfinex","SOLUSD",1772870449013,0.48140727,84.274,84.243,0.56]
["bitfinex","SOLUSD",1772870449319,0.48140727,84.274,84.244,0.4821904]
["bitfinex","SOLUSD",1772870449518,4.42033794,84.26,84.22,0.2]
["bitfinex","SOLUSD",1772870449818,0.48140727,84.259,84.221,0.4821904]
["bitfinex","SOLUSD",1772870450912,0.48140727,84.249,84.221,12.35571363]
["bitfinex","SOLUSD",1772870453116,0.48140727,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772870453299,0.48140727,84.249,84.222,0.4821904]
["bitfinex","SOLUSD",1772870456825,0.48140727,84.249,84.224,0.4821904]
["bitfinex","SOLUSD",1772870458609,0.48140727,84.249,84.226,0.47746778]
["bitfinex","SOLUSD",1772870461530,0.48140727,84.249,84.227,11.8726774]
["bitfinex","SOLUSD",1772870463445,0.48140727,84.249,84.221,41.5573313]
["bitfinex","SOLUSD",1772870463619,0.48140727,84.249,84.227,0.48631382]
["bitfinex","SOLUSD",1772870466428,0.48140727,84.249,84.228,11.87253644]
["bitfinex","SOLUSD",1772870466632,0.48140727,84.249,84.229,0.48631382]
["bitfinex","SOLUSD",1772870470929,0.48535235,84.247,84.221,11.87352323]
["bitfinex","SOLUSD",1772870472240,70.38903953,84.302,84.225,0.48631382]
["bitfinex","SOLUSD",1772870472437,11.86676001,84.269,84.225,0.48631382]
["bitfinex","SOLUSD",1772870473437,4.42713704,84.25,84.223,11.87324127]
["bitfinex","SOLUSD",1772870474138,4.42713704,84.25,84.223,12.35955509]
["bitfinex","SOLUSD",1772870474338,0.48535235,84.248,84.223,12.35955509]
["bitfinex","SOLUSD",1772870477145,0.48535235,84.246,84.223,0.48631382]
["bitfinex","SOLUSD",1772870477347,0.48535235,84.239,84.22,0.2]
["bitfinex","SOLUSD",1772870477848,0.48535235,84.239,84.221,11.87352323]
["bitfinex","SOLUSD",1772870478342,0.48535235,84.239,84.22,0.2]
["bitfinex","SOLUSD",1772870482547,11.87112704,84.238,84.22,0.2]
["bitfinex","SOLUSD",1772870482855,0.48535235,84.237,84.22,0.2]
["bitfinex","SOLUSD",1772870483854,0.48535235,84.237,84.221,11.87352323]
["bitfinex","SOLUSD",1772870484749,0.48535235,84.237,84.22,0.2]
["bitfinex","SOLUSD",1772870485252,0.48535235,84.237,84.22,12.07363906]
["bitfinex","SOLUSD",1772870486057,0.48535235,84.237,84.221,0.48631382]
["bitfinex","SOLUSD",1772870486257,0.48535235,84.242,84.221,0.48631382]
["bitfinex","SOLUSD",1772870486557,4.42713704,84.26,84.221,0.48631382]
["bitfinex","SOLUSD",1772870486755,115.3513648,84.267,84.221,0.48631382]
["bitfinex","SOLUSD",1772870486946,4.42713704,84.26,84.223,0.48631382]
["bitfinex","SOLUSD",1772870488560,0.48535235,84.259,84.223,0.48631382]
["bitfinex","SOLUSD",1772870495485,0.49398293,84.258,84.225,0.52628004]
["bitfinex","SOLUSD",1772870497672,0.49398293,84.256,84.227,0.52628004]
["bitfinex","SOLUSD",1772870503094,0.49398293,84.249,84.22,0.2]
["bitfinex","SOLUSD",1772870503577,0.49398293,84.239,84.22,0.2]
["bitfinex","SOLUSD",1772870504171,0.49398293,84.239,84.221,0.52628004]
["bitfinex","SOLUSD",1772870505368,0.49398293,84.237,84.221,0.52628004]
["bitfinex","SOLUSD",1772870506895,0.49398293,84.237,84.22,0.2]
["bitfinex","SOLUSD",1772870507194,0.49398293,84.237,84.221,0.52628004]
["bitfinex","SOLUSD",1772870508971,0.49398293,84.237,84.222,0.52628004]
["bitfinex","SOLUSD",1772870513598,0.49398293,84.251,84.224,0.52628004]
["bitfinex","SOLUSD",1772870513808,0.49398293,84.261,84.224,0.52628004]
["bitfinex","SOLUSD",1772870514900,11.86802753,84.26,84.226,0.52628004]
["bitfinex","SOLUSD",1772870515106,0.49398293,84.259,84.226,0.52628004]
["bitfinex","SOLUSD",1772870518481,11.86830924,84.258,84.227,11.8726774]
["bitfinex","SOLUSD",1772870518779,0.54317606,84.257,84.228,0.52247423]
["bitfinex","SOLUSD",1772870522201,0.51433312,84.255,84.23,0.51176867]
["bitfinex","SOLUSD",1772870523407,0.51433312,84.264,84.23,0.51176867]
["bitfinex","SOLUSD",1772870526693,0.51433312,84.259,84.232,0.51176867]
["bitfinex","SOLUSD",1772870530906,4.42655216,84.26,84.232,0.51176867]
["bitfinex","SOLUSD",1772870530907,0.51433312,84.257,84.232,0.51176867]
["bitfinex","SOLUSD",1772870532711,0.51433312,84.261,84.234,0.51176867]
["bitfinex","SOLUSD",1772870532907,0.51433312,84.292,84.234,0.51176867]
["bitfinex","SOLUSD",1772870533107,11.86366278,84.291,84.235,0.51176867]
["bitfinex","SOLUSD",1772870533309,0.51433312,84.29,84.235,0.51176867]
["bitfinex","SOLUSD",1772870534211,0.51433312,84.288,84.238,0.51176867]
["bitfinex","SOLUSD",1772870536300,0.51433312,84.288,84.239,41.54845142]
["bitfinex","SOLUSD",1772870536505,0.51433312,84.288,84.24,0.51176867]
["bitfinex","SOLUSD",1772870539219,7.51028371,84.296,84.242,0.51176867]
["bitfinex","SOLUSD",1772870539220,11.86334342,84.294,84.242,0.51176867]
["bitfinex","SOLUSD",1772870539524,12.37767654,84.294,84.242,0.51176867]
["bitfinex","SOLUSD",1772870539740,0.51433312,84.293,84.242,0.51176867]
["bitfinex","SOLUSD",1772870540297,0.51433312,84.289,84.244,0.51176867]
["bitfinex","SOLUSD",1772870540497,0.51433312,84.269,84.238,0.51176867]
["bitfinex","SOLUSD",1772870540811,0.51433312,84.259,84.24,0.51176867]
["bitfinex","SOLUSD",1772870542720,0.51433312,84.257,84.24,0.51176867]
["bitfinex","SOLUSD",1772870543310,0.51433312,84.257,84.232,11.87183328]
["bitfinex","SOLUSD",1772870543534,0.51433312,84.257,84.22,0.2]
["bitfinex","SOLUSD",1772870543535,0.51433312,84.249,84.227,11.87260779]
["bitfinex","SOLUSD",1772870544034,0.51433312,84.249,84.225,0.51176867]
["bitfinex","SOLUSD",1772870544924,0.51433312,84.256,84.225,0.51176867]
["bitfinex","SOLUSD",1772870546641,0.51433312,84.254,84.227,0.51176867]
["bitfinex","SOLUSD",1772870547845,0.51433312,84.252,84.229,0.51176867]
["bitfinex","SOLUSD",1772870550223,0.51433312,84.249,84.22,0.2]
["bitfinex","SOLUSD",1772870550831,0.51433312,84.249,84.221,12.3852919]
["bitfinex","SOLUSD",1772870551137,0.51433312,84.249,84.222,0.51176867]
["bitfinex","SOLUSD",1772870554458,0.55797656,84.247,84.224,0.5138911]
["bitfinex","SOLUSD",1772870555158,0.55797656,84.247,84.221,0.5138911]
["bitfinex","SOLUSD",1772870561254,0.55797656,84.245,84.221,0.5138911]
["bitfinex","SOLUSD",1772870562160,0.55797656,84.239,84.221,0.5138911]
["bitfinex","SOLUSD",1772870565450,11.87063708,84.242,84.223,0.5138911]
["bitfinex","SOLUSD",1772870565965,12.4280265,84.246,84.223,0.5138911]
["bitfinex","SOLUSD",1772870566150,0.55797656,84.245,84.223,0.5138911]
["bitfinex","SOLUSD",1772870566657,0.55797656,84.255,84.223,0.5138911]
["bitfinex","SOLUSD",1772870566965,11.86887269,84.254,84.225,0.5138911]
["bitfinex","SOLUSD",1772870567561,0.55797656,84.253,84.225,0.5138911]
["bitfinex","SOLUSD",1772870567768,0.55797656,84.249,84.225,0.5138911]
["bitfinex","SOLUSD",1772870569672,0.55797656,84.247,84.225,0.5138911]
["bitfinex","SOLUSD",1772870569850,0.55797656,84.247,84.221,11.87345896]
["bitfinex","SOLUSD",1772870570170,0.55797656,84.247,84.222,0.5138911]
["bitfinex","SOLUSD",1772870573984,0.55797656,84.245,84.222,0.5138911]
["bitfinex","SOLUSD",1772870574182,0.55797656,84.245,84.224,0.5138911]
["bitfinex","SOLUSD",1772870574882,16.8539904,84.25,84.224,0.5138911]
["bitfinex","SOLUSD",1772870575060,16.29601384,84.25,84.224,0.5138911]
["bitfinex","SOLUSD",1772870575376,0.55797656,84.249,84.224,0.5138911]
["bitfinex","SOLUSD",1772870578461,12.40301103,84.248,84.226,0.51653661]
["bitfinex","SOLUSD",1772870578987,0.53329306,84.247,84.226,0.51653661]
["bitfinex","SOLUSD",1772870585493,0.53329306,84.247,84.228,0.52037621]
["bitfinex","SOLUSD",1772870585890,0.52721078,84.251,84.228,0.52037621]
["bitfinex","SOLUSD",1772870586095,0.52721078,84.254,84.228,0.52037621]
["bitfinex","SOLUSD",1772870586594,0.52721078,84.252,84.228,0.52037621]
["bitfinex","SOLUSD",1772870588083,4.42820805,84.25,84.23,0.52037621]
["bitfinex","SOLUSD",1772870590285,4.42820805,84.25,84.232,0.52037621]
["bitfinex","SOLUSD",1772870590481,0.52721078,84.252,84.232,0.52037621]
["bitfinex","SOLUSD",1772870590690,0.52721078,84.263,84.232,0.52037621]
["bitfinex","SOLUSD",1772870591394,4.42820805,84.26,84.232,0.52037621]
["bitfinex","SOLUSD",1772870591696,0.52721078,84.259,84.232,0.52037621]
["bitfinex","SOLUSD",1772870596300,0.52721078,84.258,84.234,0.52037621]
["bitfinex","SOLUSD",1772870599301,0.52721078,84.258,84.235,11.87154983]
["bitfinex","SOLUSD",1772870599600,0.52721078,84.258,84.236,0.52037621]
["bitfinex","SOLUSD",1772870604892,0.52721078,84.258,84.237,11.87126797]
["bitfinex","SOLUSD",1772870605100,0.52721078,84.258,84.238,0.52037621]
["bitfinex","SOLUSD",1772870605402,0.52721078,84.262,84.238,0.52037621]
["bitfinex","SOLUSD",1772870607508,4.95541883,84.26,84.238,0.52037621]
["bitfinex","SOLUSD",1772870608100,4.42820805,84.26,84.238,0.52037621]
["bitfinex","SOLUSD",1772870608305,0.52721078,84.259,84.238,0.52037621]
["bitfinex","SOLUSD",1772870611605,0.52721078,84.259,84.24,0.52037621]
["bitfinex","SOLUSD",1772870619913,12.43256609,84.258,84.24,0.52037621]
["bitfinex","SOLUSD",1772870620110,0.56425685,84.257,84.24,0.52037621]
["bitfinex","SOLUSD",1772870622333,11.86830924,84.258,84.24,0.52037621]
["bitfinex","SOLUSD",1772870625320,0.56425685,84.257,84.24,0.52037621]
["bitfinex","SOLUSD",1772870625501,11.86830924,84.258,84.24,0.52037621]
["bitfinex","SOLUSD",1772870628928,0.56425685,84.264,84.242,0.56882348]
["bitfinex","SOLUSD",1772870629833,11.8676386,84.263,84.242,0.56882348]
["bitfinex","SOLUSD",1772870631724,0.56425685,84.262,84.242,0.56882348]
["bitfinex","SOLUSD",1772870632344,0.56425685,84.26,84.242,0.56882348]
["bitfinex","SOLUSD",1772870633440,0.56425685,84.26,84.237,0.56882348]
["bitfinex","SOLUSD",1772870633651,0.56425685,84.258,84.237,0.56882348]
["bitfinex","SOLUSD",1772870634955,0.56425685,84.258,84.239,0.56882348]
["bitfinex","SOLUSD",1772870638160,0.54639797,84.256,84.239,0.56882348]
["bitfinex","SOLUSD",1772870642771,12.43090003,84.255,84.239,0.56882348]
["bitfinex","SOLUSD",1772870643269,0.56216821,84.259,84.239,0.56882348]
["bitfinex","SOLUSD",1772870646160,11.86830924,84.258,84.239,0.56882348]
["bitfinex","SOLUSD",1772870648050,0.56216821,84.257,84.239,0.56882348]
["bitfinex","SOLUSD",1772870648473,0.56216821,84.265,84.239,0.56882348]
["bitfinex","SOLUSD",1772870648704,11.86718249,84.266,84.239,0.56882348]
["bitfinex","SOLUSD",1772870650095,12.4293507,84.266,84.239,0.56882348]
["bitfinex","SOLUSD",1772870651781,11.86718249,84.266,84.239,0.56882348]
["bitfinex","SOLUSD",1772870651981,12.4293507,84.266,84.239,0.56882348]
["bitfinex","SOLUSD",1772870652295,0.56216821,84.265,84.239,0.56882348]
["bitfinex","SOLUSD",1772870652498,0.56216821,84.265,84.241,0.55614874]
["bitfinex","SOLUSD",1772870653200,7.51844222,84.267,84.241,0.55614874]
["bitfinex","SOLUSD",1772870653406,0.56216821,84.284,84.267,0.23922368]
["bitfinex","SOLUSD",1772870653614,11.86253692,84.299,84.267,0.23922368]
["bitfinex","SOLUSD",1772870654116,29.68790572,84.302,84.269,0.24028643]
["bitfinex","SOLUSD",1772870654312,12.42428298,84.302,84.269,0.24028643]
["bitfinex","SOLUSD",1772870654472,0.56216821,84.301,84.269,0.24028643]
["bitfinex","SOLUSD",1772870654794,0.56216821,84.299,84.268,11.86690084]
["bitfinex","SOLUSD",1772870655187,0.56216821,84.289,84.268,11.86690084]
["bitfinex","SOLUSD",1772870655496,0.56216821,84.289,84.264,0.24028643]
["bitfinex","SOLUSD",1772870655711,0.56216821,84.289,84.262,11.86765056]
["bitfinex","SOLUSD",1772870656798,0.56216821,84.287,84.262,0.24237921]
["bitfinex","SOLUSD",1772870659103,0.56216821,84.287,84.264,0.2444243]
["bitfinex","SOLUSD",1772870660905,0.56216821,84.287,84.266,0.24641162]
["bitfinex","SOLUSD",1772870665409,0.56216821,84.287,84.267,12.11824452]
["bitfinex","SOLUSD",1772870665593,0.56216821,84.287,84.268,0.25120286]
["bitfinex","SOLUSD",1772870668221,0.56216821,84.287,84.263,0.2539567]
["bitfinex","SOLUSD",1772870670016,0.56216821,84.285,84.264,11.86746416]
["bitfinex","SOLUSD",1772870670221,0.56216821,84.285,84.265,0.25574997]
["bitfinex","SOLUSD",1772870674421,0.56216821,84.285,84.267,0.26002103]
["bitfinex","SOLUSD",1772870677523,0.56216821,84.285,84.268,11.86690084]
["bitfinex","SOLUSD",1772870678722,0.56216821,84.285,84.268,0.26326626]
["bitfinex","SOLUSD",1772870679217,0.57206019,84.29,84.268,0.26326626]
["bitfinex","SOLUSD",1772870679715,0.28432314,84.308,84.24,59.35422602]
["bitfinex","SOLUSD",1772870679716,0.57206019,84.309,84.244,0.2640535]
["bitfinex","SOLUSD",1772870679901,0.57206019,84.309,84.244,0.28432314]
["bitfinex","SOLUSD",1772870680103,0.57206019,84.309,84.245,0.26482963]
["bitfinex","SOLUSD",1772870680822,0.57206019,84.308,84.25,0.26482963]
["bitfinex","SOLUSD",1772870683413,0.57206019,84.306,84.252,0.26710586]
["bitfinex","SOLUSD",1772870684622,0.57206019,84.299,84.252,0.26710586]
["bitfinex","SOLUSD",1772870685713,0.57206019,84.297,84.254,0.26858166]
["bitfinex","SOLUSD",1772870688821,0.57206019,84.297,84.256,0.27073123]
["bitfinex","SOLUSD",1772870689615,0.57206019,84.295,84.256,0.27073123]
["bitfinex","SOLUSD",1772870690420,0.57206019,84.289,84.255,41.54056138]
["bitfinex","SOLUSD",1772870691125,0.57206019,84.287,84.255,41.54056138]
["bitfinex","SOLUSD",1772870691932,0.57206019,84.285,84.255,0.27280764]
["bitfinex","SOLUSD",1772870693132,0.57206019,84.283,84.256,11.86859096]
["bitfinex","SOLUSD",1772870693635,0.57206019,84.283,84.256,12.14273929]
["bitfinex","SOLUSD",1772870694338,0.57206019,84.283,84.257,0.27481057]
["bitfinex","SOLUSD",1772870695344,0.57206019,84.283,84.258,11.86830924]
["bitfinex","SOLUSD",1772870695552,0.57206019,84.283,84.259,0.2754638]
["bitfinex","SOLUSD",1772870698362,0.57206019,84.283,84.26,11.86802753]
["bitfinex","SOLUSD",1772870698536,0.57206019,84.283,84.261,0.27800913]
["bitfinex","SOLUSD",1772870700843,0.57206019,84.283,84.263,0.27923395]
["bitfinex","SOLUSD",1772870702650,0.57206019,84.283,84.265,0.28101856]
["bitfinex","SOLUSD",1772870703550,0.57206019,84.283,84.264,11.86746416]
["bitfinex","SOLUSD",1772870704665,0.57206019,84.283,84.256,29.67116519]
["bitfinex","SOLUSD",1772870705043,0.57206019,84.283,84.256,29.95391314]
["bitfinex","SOLUSD",1772870705242,0.57206019,84.283,84.257,0.28274795]
["bitfinex","SOLUSD",1772870706768,0.58202916,84.281,84.256,11.86853834]
["bitfinex","SOLUSD",1772870710459,0.58202916,84.281,84.256,0.28550493]
["bitfinex","SOLUSD",1772870712665,0.58202916,84.281,84.257,11.86845009]
["bitfinex","SOLUSD",1772870712965,0.58202916,84.281,84.258,0.28655623]
["bitfinex","SOLUSD",1772870714868,0.58202916,84.281,84.26,0.28758213]
["bitfinex","SOLUSD",1772870715365,0.58202916,84.294,84.26,0.28758213]
["bitfinex","SOLUSD",1772870716058,0.58202916,84.293,84.26,0.28758213]
["bitfinex","SOLUSD",1772870717246,0.58202916,84.293,84.262,0.28907733]
["bitfinex","SOLUSD",1772870719572,0.58202916,84.293,84.264,0.29004456]
["bitfinex","SOLUSD",1772870722364,0.58202916,84.293,84.265,11.86732332]
["bitfinex","SOLUSD",1772870722571,0.58202916,84.293,84.266,0.29145424]
["bitfinex","SOLUSD",1772870724668,0.58202916,84.293,84.268,0.29237636]
["bitfinex","SOLUSD",1772870728474,0.58202916,84.293,84.27,0.29414328]
["bitfinex","SOLUSD",1772870731473,0.58202916,84.293,84.271,12.16189233]
["bitfinex","SOLUSD",1772870731779,0.58202916,84.293,84.272,0.29541395]
["bitfinex","SOLUSD",1772870734993,0.58202916,84.293,84.273,11.86619676]
["bitfinex","SOLUSD",1772870735381,0.55198846,84.289,84.249,0.29743894]
["bitfinex","SOLUSD",1772870738788,0.55198846,84.287,84.251,0.29860717]
["bitfinex","SOLUSD",1772870740491,0.55198846,84.287,84.253,0.29936212]
["bitfinex","SOLUSD",1772870743391,0.55198846,84.287,84.254,11.86887269]
["bitfinex","SOLUSD",1772870743590,0.55198846,84.287,84.255,0.3004522]
["bitfinex","SOLUSD",1772870745581,0.55198846,84.287,84.256,41.54006836]
["bitfinex","SOLUSD",1772870745785,0.55198846,84.287,84.257,0.30115986]
["bitfinex","SOLUSD",1772870747991,0.55198846,84.287,84.259,0.30218476]
["bitfinex","SOLUSD",1772870750181,0.55198846,84.287,84.261,0.30285288]
["bitfinex","SOLUSD",1772870750881,0.55198846,84.298,84.261,0.30285288]
["bitfinex","SOLUSD",1772870752503,0.55198846,84.296,84.242,0.30350168]
["bitfinex","SOLUSD",1772870757708,0.55198846,84.289,84.244,0.3050793]
["bitfinex","SOLUSD",1772870759608,2.25094949,84.29,84.245,0.58385389]
["bitfinex","SOLUSD",1772870761620,0.54995287,84.287,84.247,0.58385389]
["bitfinex","SOLUSD",1772870764198,0.55451734,84.285,84.229,0.56078535]
["bitfinex","SOLUSD",1772870766319,0.55451734,84.279,84.233,3.69383402]
["bitfinex","SOLUSD",1772870766525,0.55451734,84.279,84.234,0.56078535]
["bitfinex","SOLUSD",1772870767117,0.55451734,84.269,84.234,0.56078535]
["bitfinex","SOLUSD",1772870768823,4.42413447,84.27,84.23,41.55289089]
["bitfinex","SOLUSD",1772870768824,0.55451734,84.267,84.23,30.2414217]
["bitfinex","SOLUSD",1772870769030,0.55451734,84.267,84.23,29.68063635]
["bitfinex","SOLUSD",1772870769808,0.55451734,84.267,84.23,42.11367624]
["bitfinex","SOLUSD",1772870770109,0.55451734,84.267,84.231,0.56078535]
["bitfinex","SOLUSD",1772870773535,0.55451734,84.267,84.232,12.43275799]
["bitfinex","SOLUSD",1772870773832,0.55451734,84.267,84.232,42.1126896]
["bitfinex","SOLUSD",1772870774020,0.55451734,84.267,84.233,0.56078535]
["bitfinex","SOLUSD",1772870776536,0.55451734,84.267,84.235,0.56078535]
["bitfinex","SOLUSD",1772870776722,0.55451734,84.265,84.235,0.56078535]
["bitfinex","SOLUSD",1772870778840,0.55451734,84.263,84.236,11.87140889]
["bitfinex","SOLUSD",1772870779018,11.86746416,84.264,84.236,11.87140889]
["bitfinex","SOLUSD",1772870779019,0.55451734,84.259,84.236,11.87140889]
["bitfinex","SOLUSD",1772870780638,0.55451734,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1772870781123,0.55451734,84.259,84.232,0.56078535]
["bitfinex","SOLUSD",1772870784827,0.55451734,84.259,84.233,11.8718317]
["bitfinex","SOLUSD",1772870785035,0.55451734,84.259,84.234,0.56078535]
["bitfinex","SOLUSD",1772870786230,0.55451734,84.259,84.222,29.68312011]
["bitfinex","SOLUSD",1772870787335,0.55451734,84.259,84.221,11.87352323]
["bitfinex","SOLUSD",1772870787336,0.55451734,84.257,84.221,11.87352323]
["bitfinex","SOLUSD",1772870788435,0.55451734,84.257,84.222,0.31390595]
["bitfinex","SOLUSD",1772870791433,11.86859096,84.256,84.221,11.87352323]
["bitfinex","SOLUSD",1772870791632,11.86859096,84.256,84.21,0.2]
["bitfinex","SOLUSD",1772870791633,0.55451734,84.229,84.21,0.2]
["bitfinex","SOLUSD",1772870792027,0.55451734,84.229,84.212,11.87474521]
["bitfinex","SOLUSD",1772870792542,0.55451734,84.229,84.21,0.2]
["bitfinex","SOLUSD",1772870793737,0.5585132,84.227,84.21,0.2]
["bitfinex","SOLUSD",1772870794451,0.5585132,84.219,84.198,11.87665851]
["bitfinex","SOLUSD",1772870795128,4.42413447,84.24,84.2,0.58138824]
["bitfinex","SOLUSD",1772870795349,4.42413447,84.25,84.2,0.58138824]
["bitfinex","SOLUSD",1772870795738,11.86957708,84.249,84.202,0.58138824]
["bitfinex","SOLUSD",1772870797153,0.5585132,84.248,84.202,0.58138824]
["bitfinex","SOLUSD",1772870800248,0.5585132,84.248,84.204,0.58138824]
["bitfinex","SOLUSD",1772870802439,0.5585132,84.253,84.208,3.69383402]
["bitfinex","SOLUSD",1772870802661,0.5585132,84.253,84.209,0.58138824]
["bitfinex","SOLUSD",1772870803966,0.5585132,84.253,84.211,0.58138824]
["bitfinex","SOLUSD",1772870809460,0.5585132,84.253,84.212,41.56177266]
["bitfinex","SOLUSD",1772870809765,0.5585132,84.253,84.213,0.58138824]
["bitfinex","SOLUSD",1772870811770,0.5585132,84.253,84.215,0.58138824]
["bitfinex","SOLUSD",1772870815185,16.29217701,84.26,84.217,0.58138824]
["bitfinex","SOLUSD",1772870815366,0.5585132,84.264,84.217,0.58138824]
["bitfinex","SOLUSD",1772870815878,0.5585132,84.262,84.217,0.58138824]
["bitfinex","SOLUSD",1772870818459,0.5585132,84.262,84.219,0.61952656]
["bitfinex","SOLUSD",1772870818460,0.62283237,84.258,84.219,0.61952656]
["bitfinex","SOLUSD",1772870819877,0.62283237,84.249,84.218,11.87394618]
["bitfinex","SOLUSD",1772870820371,0.62283237,84.249,84.218,0.61952656]
["bitfinex","SOLUSD",1772870820675,11.86971797,84.248,84.218,0.61952656]
["bitfinex","SOLUSD",1772870820862,0.62283237,84.247,84.218,0.61952656]
["bitfinex","SOLUSD",1772870823476,0.59306419,84.258,84.22,0.60207137]
["bitfinex","SOLUSD",1772870823666,0.59306419,84.257,84.22,0.60207137]
["bitfinex","SOLUSD",1772870825608,0.59306419,84.257,84.222,0.60207137]
["bitfinex","SOLUSD",1772870826505,0.59306419,84.257,84.223,41.55634446]
["bitfinex","SOLUSD",1772870826804,0.59306419,84.257,84.224,0.60207137]
["bitfinex","SOLUSD",1772870832705,0.59306419,84.255,84.226,0.60207137]
["bitfinex","SOLUSD",1772870836613,0.59306419,84.255,84.228,0.60207137]
["bitfinex","SOLUSD",1772870839623,0.59306419,84.255,84.23,0.60207137]
["bitfinex","SOLUSD",1772870842018,0.59306419,84.255,84.232,0.60207137]
["bitfinex","SOLUSD",1772870844011,0.59306419,84.255,84.234,0.60207137]
["bitfinex","SOLUSD",1772870845598,0.59306419,84.265,84.236,0.60207137]
["bitfinex","SOLUSD",1772870847228,0.59306419,84.263,84.238,0.60207137]
["bitfinex","SOLUSD",1772870853028,11.86774584,84.262,84.239,11.87098612]
["bitfinex","SOLUSD",1772870853229,0.61078902,84.261,84.24,0.61494622]
["bitfinex","SOLUSD",1772870854018,0.61078902,84.266,84.24,0.61494622]
["bitfinex","SOLUSD",1772870857527,0.61078902,84.266,84.242,0.61494622]
["bitfinex","SOLUSD",1772870859035,0.61078902,84.266,84.243,11.87042246]
["bitfinex","SOLUSD",1772870859232,0.61078902,84.27,84.244,0.61494622]
["bitfinex","SOLUSD",1772870861633,0.61078902,84.27,84.245,11.87014066]
["bitfinex","SOLUSD",1772870861823,0.61078902,84.27,84.246,0.61494622]
["bitfinex","SOLUSD",1772870862340,0.61078902,84.268,84.246,0.61494622]
["bitfinex","SOLUSD",1772870863627,11.86704166,84.267,84.245,11.87014066]
["bitfinex","SOLUSD",1772870863841,0.61078902,84.266,84.245,11.87014066]
["bitfinex","SOLUSD",1772870866040,0.61078902,84.266,84.245,0.61494622]
["bitfinex","SOLUSD",1772870867243,0.61078902,84.266,84.246,0.61494622]
["bitfinex","SOLUSD",1772870870544,0.61078902,84.278,84.246,0.61494622]
["bitfinex","SOLUSD",1772870870744,0.61078902,84.278,84.248,0.61494622]
["bitfinex","SOLUSD",1772870880757,11.86563356,84.277,84.248,0.61494622]
["bitfinex","SOLUSD",1772870880950,0.62812493,84.276,84.248,0.61494622]
["bitfinex","SOLUSD",1772870881564,0.62812493,84.28,84.25,0.64602731]
["bitfinex","SOLUSD",1772870883267,0.60128221,84.278,84.252,0.64192826]
["bitfinex","SOLUSD",1772870883766,11.86535198,84.279,84.252,0.64192826]
["bitfinex","SOLUSD",1772870884142,11.86436656,84.286,84.254,0.64192826]
["bitfinex","SOLUSD",1772870884359,12.46564877,84.286,84.254,0.64192826]
["bitfinex","SOLUSD",1772870884557,0.60128221,84.285,84.254,0.64192826]
["bitfinex","SOLUSD",1772870885164,0.60128221,84.283,84.256,0.64192826]
["bitfinex","SOLUSD",1772870887465,29.65774956,84.295,84.258,0.64192826]
["bitfinex","SOLUSD",1772870887466,0.60128221,84.288,84.258,0.64192826]
["bitfinex","SOLUSD",1772870890556,0.60128221,84.286,84.258,0.64192826]
["bitfinex","SOLUSD",1772870893676,0.60128221,84.284,84.258,0.64192826]
["bitfinex","SOLUSD",1772870894377,11.86450732,84.285,84.228,59.36251078]
["bitfinex","SOLUSD",1772870894378,0.60128221,84.279,84.252,0.64192826]
["bitfinex","SOLUSD",1772870897285,12.46677498,84.278,84.254,0.64192826]
["bitfinex","SOLUSD",1772870903799,0.60128221,84.277,84.256,0.64192826]
["bitfinex","SOLUSD",1772870904796,0.60128221,84.284,84.256,0.64192826]
["bitfinex","SOLUSD",1772870908700,0.60128221,84.282,84.256,0.64192826]
["bitfinex","SOLUSD",1772870911607,0.60128221,84.28,84.256,0.64192826]
["bitfinex","SOLUSD",1772870914583,11.86535198,84.279,84.256,0.64192826]
["bitfinex","SOLUSD",1772870914782,0.63703241,84.278,84.256,0.64192826]
["bitfinex","SOLUSD",1772870917594,0.63703241,84.276,84.256,0.64192826]
["bitfinex","SOLUSD",1772870920689,0.63703241,84.274,84.256,0.64192826]
["bitfinex","SOLUSD",1772870923688,12.50322917,84.273,84.256,0.64192826]
["bitfinex","SOLUSD",1772870927107,0.63703241,84.272,84.256,0.64192826]
["bitfinex","SOLUSD",1772870933322,0.63703241,84.269,84.223,0.61279954]
["bitfinex","SOLUSD",1772870933499,0.63703241,84.259,84.223,0.61279954]
["bitfinex","SOLUSD",1772870933699,0.63703241,84.249,84.223,0.61279954]
["bitfinex","SOLUSD",1772870934002,0.63703241,84.239,84.222,11.87338225]
["bitfinex","SOLUSD",1772870934201,0.63703241,84.239,84.17,0.2]
["bitfinex","SOLUSD",1772870934202,0.63703241,84.239,84.208,0.61279954]
["bitfinex","SOLUSD",1772870934400,0.63703241,84.239,84.221,11.51836343]
["bitfinex","SOLUSD",1772870934607,0.63703241,84.239,84.221,10.99614098]
["bitfinex","SOLUSD",1772870935708,11.87112704,84.238,84.221,10.99614098]
["bitfinex","SOLUSD",1772870938420,29.95557489,84.257,84.221,10.99614098]
["bitfinex","SOLUSD",1772870938622,0.28432314,84.256,84.222,0.67444141]
["bitfinex","SOLUSD",1772870938933,0.28432314,84.249,84.222,0.67444141]
["bitfinex","SOLUSD",1772870940025,4.42345484,84.24,84.222,0.67444141]
["bitfinex","SOLUSD",1772870941932,11.87098612,84.239,84.222,0.67444141]
["bitfinex","SOLUSD",1772870942827,11.87037373,84.244,84.222,0.67444141]
["bitfinex","SOLUSD",1772870945629,11.86971797,84.248,84.222,0.67444141]
["bitfinex","SOLUSD",1772870947328,4.42850863,84.24,84.222,0.67444141]
["bitfinex","SOLUSD",1772870949809,11.86971797,84.248,84.222,0.67444141]
["bitfinex","SOLUSD",1772870951718,29.66729942,84.268,84.224,0.67444141]
["bitfinex","SOLUSD",1772870951919,4.42850863,84.26,84.226,0.67444141]
["bitfinex","SOLUSD",1772870952929,41.53420026,84.268,84.221,10.99614098]
["bitfinex","SOLUSD",1772870952930,4.42850863,84.24,84.221,10.99614098]
["bitfinex","SOLUSD",1772870953137,4.42850863,84.23,84.221,10.99614098]
["bitfinex","SOLUSD",1772870953511,4.42850863,84.24,84.221,10.99614098]
["bitfinex","SOLUSD",1772870954344,11.87098612,84.239,84.221,10.99614098]
["bitfinex","SOLUSD",1772870955312,4.42850863,84.23,84.221,10.99614098]
["bitfinex","SOLUSD",1772870955521,4.42850863,84.23,84.203,11.87600169]
["bitfinex","SOLUSD",1772870955719,4.42850863,84.22,84.199,0.67444141]
["bitfinex","SOLUSD",1772870956220,4.42850863,84.22,84.202,11.87620246]
["bitfinex","SOLUSD",1772870956478,4.42850863,84.22,84.203,0.67444141]
["bitfinex","SOLUSD",1772870956947,11.87303228,84.225,84.203,0.67444141]
["bitfinex","SOLUSD",1772870957240,4.42850863,84.22,84.203,0.67444141]
["bitfinex","SOLUSD",1772870957822,4.42850863,84.23,84.204,11.87592038]
["bitfinex","SOLUSD",1772870958128,4.42850863,84.23,84.205,0.67444141]
["bitfinex","SOLUSD",1772870959032,4.42850863,84.22,84.191,0.67444141]
["bitfinex","SOLUSD",1772870959240,4.42850863,84.21,84.19,0.2]
["bitfinex","SOLUSD",1772870959957,16.30361259,84.21,84.19,0.2]
["bitfinex","SOLUSD",1772870970949,16.30361259,84.21,84.19,0.87444141]
["bitfinex","SOLUSD",1772870971148,16.30361259,84.21,84.191,0.67444141]
["bitfinex","SOLUSD",1772870980754,16.30361259,84.21,84.192,0.67444141]
["bitfinex","SOLUSD",1772870994860,4.42850863,84.21,84.192,0.67444141]
["bitfinex","SOLUSD",1772870995039,11.87521523,84.209,84.192,0.67444141]
["bitfinex","SOLUSD",1772870998063,4.42850863,84.21,84.192,0.67444141]
["bitfinex","SOLUSD",1772870999965,16.30364768,84.21,84.192,0.67444141]
["bitfinex","SOLUSD",1772871003455,16.32365824,84.21,84.192,0.67444141]
["bitfinex","SOLUSD",1772871004264,0.02005668,84.209,84.192,0.67444141]
["bitfinex","SOLUSD",1772871004469,0.02005668,84.209,84.19,0.2]
["bitfinex","SOLUSD",1772871004975,0.65547551,84.199,84.18,0.2]
["bitfinex","SOLUSD",1772871005151,0.65547551,84.189,84.155,11.88272117]
["bitfinex","SOLUSD",1772871005351,0.65547551,84.189,84.158,11.88227116]
["bitfinex","SOLUSD",1772871005686,0.65547551,84.187,84.161,11.88189617]
["bitfinex","SOLUSD",1772871007056,0.65547551,84.187,84.171,0.66413832]
["bitfinex","SOLUSD",1772871007967,11.8784596,84.186,84.171,0.66413832]
["bitfinex","SOLUSD",1772871008167,11.71739009,84.186,84.171,0.66413832]
["bitfinex","SOLUSD",1772871009476,0.65547551,84.185,84.171,0.66413832]
["bitfinex","SOLUSD",1772871009858,4.43422115,84.18,84.166,0.66413832]
["bitfinex","SOLUSD",1772871010072,0.65547551,84.179,84.151,0.66413832]
["bitfinex","SOLUSD",1772871010268,0.65547551,84.179,84.154,0.66413832]
["bitfinex","SOLUSD",1772871010676,0.65547551,84.179,84.157,0.66413832]
["bitfinex","SOLUSD",1772871011172,0.65547551,84.179,84.16,0.86413832]
["bitfinex","SOLUSD",1772871011372,0.65547551,84.179,84.162,9.18530306]
["bitfinex","SOLUSD",1772871011674,0.65547551,84.179,84.163,0.66413832]
["bitfinex","SOLUSD",1772871012679,11.87958849,84.178,84.163,0.66413832]
["bitfinex","SOLUSD",1772871013865,0.65547551,84.185,84.163,0.66413832]
["bitfinex","SOLUSD",1772871014981,0.65547551,84.179,84.162,8.52116474]
["bitfinex","SOLUSD",1772871015288,0.65547551,84.179,84.16,0.2]
["bitfinex","SOLUSD",1772871015289,0.65547551,84.169,84.16,0.2]
["bitfinex","SOLUSD",1772871015888,11.88085874,84.169,84.16,0.2]
["bitfinex","SOLUSD",1772871017186,11.73709814,84.169,84.16,0.2]
["bitfinex","SOLUSD",1772871017389,12.53576966,84.173,84.16,0.2]
["bitfinex","SOLUSD",1772871017767,0.65547551,84.172,84.16,0.2]
["bitfinex","SOLUSD",1772871018686,0.65547551,84.169,84.16,0.2]
["bitfinex","SOLUSD",1772871021671,11.8809999,84.168,84.16,0.2]
["bitfinex","SOLUSD",1772871022686,12.53647541,84.168,84.16,0.2]
["bitfinex","SOLUSD",1772871022887,12.53647541,84.168,84.151,0.66413832]
["bitfinex","SOLUSD",1772871023793,0.65547551,84.167,84.151,0.66413832]
["bitfinex","SOLUSD",1772871024772,0.65547551,84.167,84.15,0.2]
["bitfinex","SOLUSD",1772871024974,0.65547551,84.159,84.141,0.66413832]
["bitfinex","SOLUSD",1772871025378,0.65547551,84.159,84.14,0.2]
["bitfinex","SOLUSD",1772871025772,11.88241165,84.158,84.14,0.2]
["bitfinex","SOLUSD",1772871026093,0.65547551,84.157,84.14,0.2]
["bitfinex","SOLUSD",1772871026391,0.65547551,84.157,84.14,0.86413832]
["bitfinex","SOLUSD",1772871027188,11.88269404,84.156,84.141,0.66413832]
["bitfinex","SOLUSD",1772871029175,4.43422115,84.16,84.141,0.66413832]
["bitfinex","SOLUSD",1772871029375,4.43422115,84.16,84.142,0.66413832]
["bitfinex","SOLUSD",1772871029576,11.8809999,84.168,84.142,0.66413832]
["bitfinex","SOLUSD",1772871029887,4.43422115,84.16,84.142,0.66413832]
["bitfinex","SOLUSD",1772871030472,0.65547551,84.159,84.142,0.66413832]
["bitfinex","SOLUSD",1772871031693,11.88241165,84.158,84.142,0.66413832]
["bitfinex","SOLUSD",1772871034094,29.70249976,84.168,84.142,0.62578225]
["bitfinex","SOLUSD",1772871034605,11.88114106,84.167,84.142,0.62578225]
["bitfinex","SOLUSD",1772871034781,11.60762256,84.167,84.141,0.62578225]
["bitfinex","SOLUSD",1772871034981,0.66661091,84.166,84.141,0.62578225]
["bitfinex","SOLUSD",1772871035795,4.43422115,84.15,84.13,0.2]
["bitfinex","SOLUSD",1772871036377,0.66661091,84.153,84.13,0.2]
["bitfinex","SOLUSD",1772871037782,11.88325886,84.152,84.131,0.62578225]
["bitfinex","SOLUSD",1772871038893,12.54888137,84.159,84.132,0.62578225]
["bitfinex","SOLUSD",1772871039295,11.88227046,84.159,84.132,0.62578225]
["bitfinex","SOLUSD",1772871040699,0.66661091,84.158,84.132,0.62578225]
["bitfinex","SOLUSD",1772871040901,0.66661091,84.149,84.132,0.62578225]
["bitfinex","SOLUSD",1772871041303,0.66661091,84.156,84.132,0.62578225]
["bitfinex","SOLUSD",1772871041993,11.88283524,84.155,84.132,0.62578225]
["bitfinex","SOLUSD",1772871042990,12.54944615,84.155,84.132,0.62578225]
["bitfinex","SOLUSD",1772871043798,12.54944615,84.155,84.13,0.2]
["bitfinex","SOLUSD",1772871043799,11.88227046,84.159,84.134,0.62578225]
["bitfinex","SOLUSD",1772871045783,12.54888137,84.159,84.134,0.62578225]
["bitfinex","SOLUSD",1772871046185,0.66661091,84.158,84.134,0.62578225]
["bitfinex","SOLUSD",1772871047899,11.88227046,84.159,84.134,0.62578225]
["bitfinex","SOLUSD",1772871049005,11.88227046,84.159,84.13,0.2]
["bitfinex","SOLUSD",1772871049006,11.88227046,84.159,84.136,0.62578225]
["bitfinex","SOLUSD",1772871050408,12.54888137,84.159,84.136,0.62578225]
["bitfinex","SOLUSD",1772871050711,0.66661091,84.158,84.136,0.62578225]
["bitfinex","SOLUSD",1772871051093,0.66661091,84.158,84.13,0.2]
["bitfinex","SOLUSD",1772871051295,0.66661091,84.158,84.131,0.62578225]
["bitfinex","SOLUSD",1772871052710,11.88255284,84.157,84.131,0.62578225]
["bitfinex","SOLUSD",1772871052914,0.66661091,84.156,84.131,0.62578225]
["bitfinex","SOLUSD",1772871054118,11.88283524,84.155,84.131,0.62578225]
["bitfinex","SOLUSD",1772871054320,0.66661091,84.154,84.131,0.62578225]
["bitfinex","SOLUSD",1772871055823,0.66661091,84.149,84.13,0.2]
["bitfinex","SOLUSD",1772871056198,0.66661091,84.147,84.13,0.2]
["bitfinex","SOLUSD",1772871056909,0.66661091,84.147,84.13,0.82578225]
["bitfinex","SOLUSD",1772871057415,11.88410619,84.146,84.131,0.62578225]
["bitfinex","SOLUSD",1772871058494,11.88355424,84.15,84.131,0.62578225]
["bitfinex","SOLUSD",1772871058699,0.64563144,84.168,84.132,0.62187341]
["bitfinex","SOLUSD",1772871059599,4.43422115,84.15,84.127,0.62187341]
["bitfinex","SOLUSD",1772871059812,0.64563144,84.149,84.127,0.62187341]
["bitfinex","SOLUSD",1772871060593,11.88382373,84.148,84.127,0.62187341]
["bitfinex","SOLUSD",1772871060809,4.43422115,84.14,84.121,0.62187341]
["bitfinex","SOLUSD",1772871060991,0.64563144,84.139,84.12,0.2]
["bitfinex","SOLUSD",1772871062098,0.68049855,84.137,84.12,0.2]
["bitfinex","SOLUSD",1772871062514,4.43422115,84.13,84.12,0.2]
["bitfinex","SOLUSD",1772871063923,0.68049855,84.132,84.12,0.2]
["bitfinex","SOLUSD",1772871064522,11.88523615,84.138,84.12,0.88371388]
["bitfinex","SOLUSD",1772871064819,11.88523615,84.138,84.121,0.68371388]
["bitfinex","SOLUSD",1772871066707,11.88551868,84.136,84.121,0.68371388]
["bitfinex","SOLUSD",1772871067224,11.88497953,84.14,84.121,0.68371388]
["bitfinex","SOLUSD",1772871067425,11.88497953,84.14,84.12,0.2]
["bitfinex","SOLUSD",1772871067426,0.68049855,84.139,84.12,0.2]
["bitfinex","SOLUSD",1772871068528,0.68049855,84.137,84.12,0.2]
["bitfinex","SOLUSD",1772871069053,0.68049855,84.137,84.12,1e-08]
["bitfinex","SOLUSD",1772871070710,11.88551868,84.136,84.12,0.68371389]
["bitfinex","SOLUSD",1772871071627,0.68049855,84.135,84.12,0.68371389]
["bitfinex","SOLUSD",1772871072035,4.44001717,84.13,84.12,1e-08]
["bitfinex","SOLUSD",1772871072927,11.88650762,84.129,84.112,0.68371388]
["bitfinex","SOLUSD",1772871073712,0.68049855,84.128,84.112,0.68371388]
["bitfinex","SOLUSD",1772871075213,11.88679021,84.127,84.112,0.68371388]
["bitfinex","SOLUSD",1772871075633,0.68049855,84.14,84.112,0.68371388]
["bitfinex","SOLUSD",1772871075830,0.68049855,84.139,84.112,0.68371388]
["bitfinex","SOLUSD",1772871076916,11.88565995,84.135,84.114,0.68371388]
["bitfinex","SOLUSD",1772871080329,11.88565995,84.135,84.116,0.68371388]
["bitfinex","SOLUSD",1772871080728,0.68049855,84.143,84.116,0.68371388]
["bitfinex","SOLUSD",1772871080923,0.68049855,84.166,84.116,0.68371388]
["bitfinex","SOLUSD",1772871081233,11.88156456,84.164,84.116,0.68371388]
["bitfinex","SOLUSD",1772871081441,11.88156456,84.164,84.117,0.68371388]
["bitfinex","SOLUSD",1772871081742,19.34969303,84.165,84.117,0.68371388]
["bitfinex","SOLUSD",1772871082919,19.34969303,84.165,84.119,0.68371388]
["bitfinex","SOLUSD",1772871083738,20.03019158,84.165,84.119,0.68371388]
["bitfinex","SOLUSD",1772871084641,11.87979169,84.177,84.119,0.33029136]
["bitfinex","SOLUSD",1772871084839,12.56029024,84.177,84.119,0.33029136]
["bitfinex","SOLUSD",1772871085038,11.88001188,84.175,84.122,0.33029136]
["bitfinex","SOLUSD",1772871085244,12.56051043,84.175,84.122,0.33029136]
["bitfinex","SOLUSD",1772871085426,11.87940143,84.18,84.122,0.33029136]
["bitfinex","SOLUSD",1772871086226,0.68049855,84.179,84.122,0.33029136]
["bitfinex","SOLUSD",1772871087341,0.68049855,84.177,84.125,0.33306108]
["bitfinex","SOLUSD",1772871088925,0.68049855,84.175,84.128,0.3339623]
["bitfinex","SOLUSD",1772871090227,0.68049855,84.159,84.126,11.8869315]
["bitfinex","SOLUSD",1772871090431,0.68049855,84.159,84.127,0.33574367]
["bitfinex","SOLUSD",1772871090944,0.68049855,84.157,84.128,11.88664891]
["bitfinex","SOLUSD",1772871092337,0.67573341,84.155,84.128,11.88664891]
["bitfinex","SOLUSD",1772871093655,0.67573341,84.155,84.123,11.88721727]
["bitfinex","SOLUSD",1772871094033,0.67573341,84.155,84.123,12.22638168]
["bitfinex","SOLUSD",1772871094754,0.67573341,84.153,84.123,12.22638168]
["bitfinex","SOLUSD",1772871094956,0.67573341,84.153,84.124,0.33999069]
["bitfinex","SOLUSD",1772871097364,0.67573341,84.151,84.125,12.22949686]
["bitfinex","SOLUSD",1772871098260,0.67573341,84.151,84.126,0.34321803]
["bitfinex","SOLUSD",1772871098559,11.88354129,84.15,84.126,0.34321803]
["bitfinex","SOLUSD",1772871098760,0.67573341,84.149,84.126,0.34321803]
["bitfinex","SOLUSD",1772871102058,0.67573341,84.149,84.127,11.88679021]
["bitfinex","SOLUSD",1772871102258,0.67573341,84.155,84.128,0.34630715]
["bitfinex","SOLUSD",1772871103047,0.67573341,84.153,84.128,0.34630715]
["bitfinex","SOLUSD",1772871107366,0.67573341,84.188,84.13,0.34996207]
["bitfinex","SOLUSD",1772871107867,0.67573341,84.187,84.13,0.34996207]
["bitfinex","SOLUSD",1772871108355,0.67573341,84.185,84.132,0.35066548]
["bitfinex","SOLUSD",1772871111151,0.67573341,84.183,84.134,0.35272828]
["bitfinex","SOLUSD",1772871111351,0.67573341,84.183,84.135,0.35272828]
["bitfinex","SOLUSD",1772871113970,0.67573341,84.183,84.137,0.49621781]
["bitfinex","SOLUSD",1772871114151,0.67573341,84.183,84.138,0.35405624]
["bitfinex","SOLUSD",1772871115080,0.67573341,84.183,84.139,41.59783215]
["bitfinex","SOLUSD",1772871115264,0.67573341,84.183,84.14,0.3553711]
["bitfinex","SOLUSD",1772871117255,0.67573341,84.183,84.142,0.35664026]
["bitfinex","SOLUSD",1772871118781,0.67573341,84.183,84.144,0.35788503]
["bitfinex","SOLUSD",1772871120377,0.67573341,84.183,84.146,0.35909495]
["bitfinex","SOLUSD",1772871124779,0.67573341,84.183,84.148,0.36201885]
["bitfinex","SOLUSD",1772871126979,0.67573341,84.183,84.15,0.36313834]
["bitfinex","SOLUSD",1772871127283,0.66454233,84.179,84.149,11.88368251]
["bitfinex","SOLUSD",1772871128581,0.66454233,84.178,84.147,0.36424654]
["bitfinex","SOLUSD",1772871130800,0.66454233,84.178,84.148,11.88382373]
["bitfinex","SOLUSD",1772871131489,0.66454233,84.178,84.148,12.24929061]
["bitfinex","SOLUSD",1772871131683,0.66454233,84.178,84.149,0.36546688]
["bitfinex","SOLUSD",1772871132986,0.66454233,84.176,84.15,11.88354129]
["bitfinex","SOLUSD",1772871135469,0.66454233,84.174,84.147,0.36603502]
["bitfinex","SOLUSD",1772871136883,0.66454233,84.172,84.148,11.88382373]
["bitfinex","SOLUSD",1772871137190,0.66454233,84.172,84.148,12.25013703]
["bitfinex","SOLUSD",1772871137969,0.66454233,84.172,84.149,0.3663133]
["bitfinex","SOLUSD",1772871138281,0.66454233,84.172,84.148,11.47801452]
["bitfinex","SOLUSD",1772871138793,0.66454233,84.172,84.131,59.43049353]
["bitfinex","SOLUSD",1772871144681,0.71194837,84.171,84.125,41.60475482]
["bitfinex","SOLUSD",1772871144888,0.71194837,84.159,84.125,11.88696167]
["bitfinex","SOLUSD",1772871146296,0.71194837,84.157,84.115,29.72099942]
["bitfinex","SOLUSD",1772871147495,0.71194837,84.157,84.116,0.28432314]
["bitfinex","SOLUSD",1772871147696,0.71194837,84.179,84.118,3.69383402]
["bitfinex","SOLUSD",1772871148504,0.71194837,84.177,84.12,0.28432314]
["bitfinex","SOLUSD",1772871150394,0.71194837,84.177,84.122,0.28432314]
["bitfinex","SOLUSD",1772871150604,0.71194837,84.175,84.122,0.28432314]
["bitfinex","SOLUSD",1772871153491,0.71459039,84.173,84.124,0.28432314]
["bitfinex","SOLUSD",1772871156902,0.71459039,84.173,84.125,41.60475482]
["bitfinex","SOLUSD",1772871157090,0.71459039,84.173,84.126,0.28432314]
["bitfinex","SOLUSD",1772871157805,11.88043529,84.172,84.126,0.28432314]
["bitfinex","SOLUSD",1772871158012,0.71459039,84.171,84.126,0.28432314]
["bitfinex","SOLUSD",1772871159598,0.71459039,84.171,84.127,41.60376573]
["bitfinex","SOLUSD",1772871159814,0.71459039,84.169,84.127,41.60376573]
["bitfinex","SOLUSD",1772871163818,0.71459039,84.169,84.127,29.71697552]
["bitfinex","SOLUSD",1772871185011,0.71194837,84.167,84.127,29.71697552]
["bitfinex","SOLUSD",1772871208847,0.71194837,84.167,84.125,0.14216157]
["bitfinex","SOLUSD",1772871209034,0.71194837,84.167,84.125,0.28432314]
["bitfinex","SOLUSD",1772871211846,0.71194837,84.167,84.129,3.69383402]
["bitfinex","SOLUSD",1772871214850,0.71194837,84.167,84.13,41.60228217]
["bitfinex","SOLUSD",1772871217855,0.71194837,84.167,84.13,29.71591584]
["bitfinex","SOLUSD",1772871259587,11.87808327,84.189,84.132,0.63498637]
["bitfinex","SOLUSD",1772871261691,0.64015919,84.188,84.135,0.63498637]
["bitfinex","SOLUSD",1772871265281,0.64015919,84.188,84.138,0.63498637]
["bitfinex","SOLUSD",1772871265675,0.64015919,84.188,84.14,0.77714794]
["bitfinex","SOLUSD",1772871265896,0.64015919,84.188,84.141,0.63498637]
["bitfinex","SOLUSD",1772871270398,0.64015919,84.188,84.129,4.82477569]
["bitfinex","SOLUSD",1772871270399,12.15812833,84.219,84.15,0.91930951]
["bitfinex","SOLUSD",1772871270598,12.15812833,84.219,84.15,0.63498637]
["bitfinex","SOLUSD",1772871270800,12.01596676,84.219,84.15,0.63498637]
["bitfinex","SOLUSD",1772871271182,4.43462001,84.21,84.15,0.63498637]
["bitfinex","SOLUSD",1772871272488,0.66109847,84.207,84.153,0.67926141]
["bitfinex","SOLUSD",1772871272687,0.66109847,84.199,84.153,0.67926141]
["bitfinex","SOLUSD",1772871275614,0.66109847,84.199,84.156,0.67926141]
["bitfinex","SOLUSD",1772871277611,0.66109847,84.197,84.158,0.67926141]
["bitfinex","SOLUSD",1772871279816,0.66109847,84.197,84.16,0.67926141]
["bitfinex","SOLUSD",1772871280322,0.14216157,84.219,84.161,0.67926141]
["bitfinex","SOLUSD",1772871280619,0.28432314,84.219,84.161,0.67926141]
["bitfinex","SOLUSD",1772871281800,0.28432314,84.219,84.163,0.67926141]
["bitfinex","SOLUSD",1772871282007,11.87394618,84.218,84.163,0.67926141]
["bitfinex","SOLUSD",1772871282408,0.66109847,84.217,84.163,0.67926141]
["bitfinex","SOLUSD",1772871284020,0.66109847,84.217,84.166,0.67926141]
["bitfinex","SOLUSD",1772871285117,0.66109847,84.215,84.166,0.67926141]
["bitfinex","SOLUSD",1772871285621,11.87422817,84.216,84.166,0.67926141]
["bitfinex","SOLUSD",1772871285622,0.66109847,84.209,84.166,0.67926141]
["bitfinex","SOLUSD",1772871285998,0.66109847,84.207,84.164,41.58547597]
["bitfinex","SOLUSD",1772871286422,0.66109847,84.207,84.165,0.67926141]
["bitfinex","SOLUSD",1772871287816,0.66109847,84.205,84.166,11.88128222]
["bitfinex","SOLUSD",1772871288124,0.66109847,84.199,84.166,11.88128222]
["bitfinex","SOLUSD",1772871288713,0.66109847,84.199,84.167,0.67926141]
["bitfinex","SOLUSD",1772871290729,0.66109847,84.199,84.168,11.8809999]
["bitfinex","SOLUSD",1772871290905,0.66109847,84.199,84.169,0.67926141]
["bitfinex","SOLUSD",1772871292127,0.66109847,84.199,84.17,12.559979]
["bitfinex","SOLUSD",1772871292926,0.66109847,84.199,84.171,0.67926141]
["bitfinex","SOLUSD",1772871293629,0.66109847,84.199,84.17,41.58251157]
["bitfinex","SOLUSD",1772871293834,0.66109847,84.199,84.171,0.67926141]
["bitfinex","SOLUSD",1772871294211,0.66109847,84.199,84.173,0.67926141]
["bitfinex","SOLUSD",1772871294716,4.43462001,84.22,84.173,0.67926141]
["bitfinex","SOLUSD",1772871295028,0.28432314,84.219,84.173,0.67926141]
["bitfinex","SOLUSD",1772871296733,0.16941218,84.216,84.175,0.67926141]
["bitfinex","SOLUSD",1772871299134,0.17308101,84.214,84.177,0.64966611]
["bitfinex","SOLUSD",1772871300723,0.17308101,84.214,84.179,0.64966611]
["bitfinex","SOLUSD",1772871303434,0.17308101,84.214,84.181,0.64511366]
["bitfinex","SOLUSD",1772871305439,0.18228105,84.212,84.183,0.64511366]
["bitfinex","SOLUSD",1772871307924,0.18228105,84.212,84.185,0.64511366]
["bitfinex","SOLUSD",1772871310150,0.18228105,84.212,84.187,0.64511366]
["bitfinex","SOLUSD",1772871313265,0.18228105,84.212,84.188,11.87817741]
["bitfinex","SOLUSD",1772871313554,0.18228105,84.212,84.189,0.64511366]
["bitfinex","SOLUSD",1772871315462,0.18228105,84.212,84.191,0.64511366]
["bitfinex","SOLUSD",1772871317359,12.07235816,84.23,84.192,0.7163444]
["bitfinex","SOLUSD",1772871317662,0.2,84.23,84.194,0.7163444]
["bitfinex","SOLUSD",1772871319244,0.2,84.23,84.196,0.7163444]
["bitfinex","SOLUSD",1772871320461,0.2,84.23,84.198,0.7163444]
["bitfinex","SOLUSD",1772871323065,0.2,84.23,84.2,0.7163444]
["bitfinex","SOLUSD",1772871325061,0.0207158,84.229,84.202,0.7163444]
["bitfinex","SOLUSD",1772871327270,0.0207158,84.229,84.204,0.7163444]
["bitfinex","SOLUSD",1772871328771,0.0207158,84.229,84.206,0.7163444]
["bitfinex","SOLUSD",1772871331173,0.0207158,84.229,84.205,11.87577934]
["bitfinex","SOLUSD",1772871331174,0.0207158,84.229,84.208,0.7163444]
["bitfinex","SOLUSD",1772871335171,0.0207158,84.229,84.21,0.7279727]
["bitfinex","SOLUSD",1772871336881,0.0207158,84.229,84.211,12.6029059]
["bitfinex","SOLUSD",1772871337264,0.0207158,84.229,84.212,0.7279727]
["bitfinex","SOLUSD",1772871337464,0.2,84.23,84.212,0.7279727]
["bitfinex","SOLUSD",1772871340086,0.2,84.23,84.214,0.7279727]
["bitfinex","SOLUSD",1772871340773,1e-08,84.23,84.215,0.7279727]
["bitfinex","SOLUSD",1772871344188,0.03854097,84.229,84.216,11.87422817]
["bitfinex","SOLUSD",1772871346893,0.03854097,84.229,84.212,11.87479219]
["bitfinex","SOLUSD",1772871347395,0.03854097,84.229,84.212,12.60276489]
["bitfinex","SOLUSD",1772871348596,0.03854097,84.229,84.213,0.7279727]
["bitfinex","SOLUSD",1772871349994,0.03854097,84.229,84.215,0.7279727]
["bitfinex","SOLUSD",1772871350894,1e-08,84.23,84.215,0.7279727]
["bitfinex","SOLUSD",1772871351287,1e-08,84.23,84.217,0.7279727]
["bitfinex","SOLUSD",1772871351477,0.04386749,84.23,84.216,11.87422817]
["bitfinex","SOLUSD",1772871351990,0.04386749,84.23,84.216,12.60220087]
["bitfinex","SOLUSD",1772871353893,1e-08,84.23,84.217,0.7279727]
["bitfinex","SOLUSD",1772871355903,1e-08,84.23,84.218,11.87394618]
["bitfinex","SOLUSD",1772871356890,1e-08,84.23,84.212,11.87469367]
["bitfinex","SOLUSD",1772871357780,1e-08,84.23,84.212,12.60266637]
["bitfinex","SOLUSD",1772871359806,1e-08,84.23,84.202,29.6904385]
["bitfinex","SOLUSD",1772871359980,1e-08,84.23,84.203,0.7163444]
["bitfinex","SOLUSD",1772871360901,1e-08,84.23,84.204,0.7163444]
["bitfinex","SOLUSD",1772871361103,1e-08,84.23,84.206,0.7163444]
["bitfinex","SOLUSD",1772871363997,1e-08,84.23,84.208,0.7163444]
["bitfinex","SOLUSD",1772871367904,1e-08,84.23,84.209,11.87521523]
["bitfinex","SOLUSD",1772871368107,1e-08,84.23,84.21,0.7163444]
["bitfinex","SOLUSD",1772871370923,1e-08,84.23,84.212,0.7163444]
["bitfinex","SOLUSD",1772871371712,1e-08,84.23,84.207,0.7163444]
["bitfinex","SOLUSD",1772871373514,1e-08,84.23,84.209,0.7163444]
["bitfinex","SOLUSD",1772871374601,1e-08,84.23,84.21,12.59141861]
["bitfinex","SOLUSD",1772871374909,1e-08,84.23,84.211,0.7163444]
["bitfinex","SOLUSD",1772871376719,1e-08,84.23,84.206,0.7163444]
["bitfinex","SOLUSD",1772871379917,1e-08,84.23,84.207,11.87549728]
["bitfinex","SOLUSD",1772871380122,1e-08,84.23,84.208,0.7163444]
["bitfinex","SOLUSD",1772871382918,1e-08,84.23,84.209,11.87521523]
["bitfinex","SOLUSD",1772871383113,1e-08,84.23,84.21,0.7163444]
["bitfinex","SOLUSD",1772871383314,1e-08,84.23,84.209,11.87521523]
["bitfinex","SOLUSD",1772871383914,1e-08,84.23,84.209,12.59155963]
["bitfinex","SOLUSD",1772871384519,1e-08,84.23,84.209,0.7163444]
["bitfinex","SOLUSD",1772871384822,1e-08,84.23,84.211,0.7163444]
["bitfinex","SOLUSD",1772871392033,1e-08,84.23,84.212,11.87479219]
["bitfinex","SOLUSD",1772871392227,1e-08,84.23,84.212,12.6087672]
["bitfinex","SOLUSD",1772871392825,1e-08,84.23,84.213,0.73397501]
["bitfinex","SOLUSD",1772871396623,1e-08,84.23,84.214,0.73397501]
["bitfinex","SOLUSD",1772871404749,1e-08,84.23,84.21,0.73397501]
["bitfinex","SOLUSD",1772871408250,1e-08,84.23,84.211,11.8749332]
["bitfinex","SOLUSD",1772871408448,1e-08,84.23,84.212,0.73397501]
["bitfinex","SOLUSD",1772871413456,0.02987744,84.229,84.212,0.73397501]
["bitfinex","SOLUSD",1772871413950,1e-08,84.23,84.212,0.73397501]
["bitfinex","SOLUSD",1772871414530,1e-08,84.23,84.214,0.73397501]
["bitfinex","SOLUSD",1772871422347,1e-08,84.23,84.216,0.7163444]
["bitfinex","SOLUSD",1772871423954,1e-08,84.23,84.196,59.38500413]
["bitfinex","SOLUSD",1772871423955,1e-08,84.23,84.218,0.7163444]
["bitfinex","SOLUSD",1772871424967,1e-08,84.23,84.219,11.87380519]
["bitfinex","SOLUSD",1772871425145,1e-08,84.23,84.22,0.7163444]
["bitfinex","SOLUSD",1772871427439,1e-08,84.23,84.222,0.7163444]
["bitfinex","SOLUSD",1772871429460,1e-08,84.23,84.223,11.87324127]
["bitfinex","SOLUSD",1772871429657,1e-08,84.23,84.224,0.7163444]
["bitfinex","SOLUSD",1772871431668,1e-08,84.23,84.226,0.7163444]
["bitfinex","SOLUSD",1772871435168,1e-08,84.23,84.228,0.7163444]
["bitfinex","SOLUSD",1772871437972,1e-08,84.23,84.211,0.7163444]
["bitfinex","SOLUSD",1772871439074,1e-08,84.23,84.213,0.7163444]
["bitfinex","SOLUSD",1772871440451,1e-08,84.23,84.199,3.69383402]
["bitfinex","SOLUSD",1772871440452,1e-08,84.23,84.214,41.56078561]
["bitfinex","SOLUSD",1772871440649,1e-08,84.23,84.215,0.7163444]
["bitfinex","SOLUSD",1772871441773,1e-08,84.23,84.217,0.7163444]
["bitfinex","SOLUSD",1772871444467,1e-08,84.23,84.219,0.7163444]
["bitfinex","SOLUSD",1772871447066,1e-08,84.23,84.221,0.7163444]
["bitfinex","SOLUSD",1772871449155,1e-08,84.23,84.223,0.7163444]
["bitfinex","SOLUSD",1772871451562,1e-08,84.23,84.225,0.7163444]
["bitfinex","SOLUSD",1772871453575,1e-08,84.23,84.227,0.7163444]
["bitfinex","SOLUSD",1772871453882,1e-08,84.25,84.227,0.7163444]
["bitfinex","SOLUSD",1772871455777,1e-08,84.25,84.229,0.7163444]
["bitfinex","SOLUSD",1772871457181,1e-08,84.26,84.229,0.7163444]
["bitfinex","SOLUSD",1772871458068,1e-08,84.26,84.231,0.7163444]
["bitfinex","SOLUSD",1772871459279,1e-08,84.26,84.233,0.7163444]
["bitfinex","SOLUSD",1772871460776,1e-08,84.26,84.234,41.55091767]
["bitfinex","SOLUSD",1772871461087,1e-08,84.26,84.235,0.7163444]
["bitfinex","SOLUSD",1772871461785,1e-08,84.27,84.235,0.7163444]
["bitfinex","SOLUSD",1772871462361,47.41685122,84.359,84.235,0.7163444]
["bitfinex","SOLUSD",1772871462362,0.69744938,84.299,84.25,0.98701954]
["bitfinex","SOLUSD",1772871462576,0.69744938,84.299,84.251,0.7026964]
["bitfinex","SOLUSD",1772871462985,0.69744938,84.299,84.254,0.7026964]
["bitfinex","SOLUSD",1772871465876,0.69744938,84.299,84.257,0.7026964]
["bitfinex","SOLUSD",1772871469486,0.69744938,84.299,84.259,0.7026964]
["bitfinex","SOLUSD",1772871469684,0.1,84.31,84.261,3.69383402]
["bitfinex","SOLUSD",1772871469988,0.79744938,84.31,84.263,0.7026964]
["bitfinex","SOLUSD",1772871471487,0.79744938,84.31,84.268,0.7026964]
["bitfinex","SOLUSD",1772871474201,0.79744938,84.31,84.27,0.7026964]
["bitfinex","SOLUSD",1772871475885,0.79744938,84.31,84.272,0.7026964]
["bitfinex","SOLUSD",1772871477093,0.1,84.31,84.272,0.7026964]
["bitfinex","SOLUSD",1772871478200,0.74409438,84.31,84.274,0.7026964]
["bitfinex","SOLUSD",1772871478701,0.1,84.31,84.274,0.7026964]
["bitfinex","SOLUSD",1772871480404,0.74409438,84.31,84.276,0.69753117]
["bitfinex","SOLUSD",1772871481801,0.74409438,84.31,84.278,0.69753117]
["bitfinex","SOLUSD",1772871484103,0.2,84.32,84.281,0.66797733]
["bitfinex","SOLUSD",1772871484408,0.1,84.33,84.289,0.66797733]
["bitfinex","SOLUSD",1772871485189,0.1,84.33,84.292,0.66797733]
["bitfinex","SOLUSD",1772871485388,0.1,84.33,84.295,0.66797733]
["bitfinex","SOLUSD",1772871485585,1e-08,84.34,84.301,0.8101389]
["bitfinex","SOLUSD",1772871485804,1e-08,84.34,84.304,0.66797733]
["bitfinex","SOLUSD",1772871486312,1e-08,84.34,84.307,0.66797733]
["bitfinex","SOLUSD",1772871486516,1e-08,84.34,84.306,0.28432314]
["bitfinex","SOLUSD",1772871486517,1e-08,84.34,84.309,0.66797733]
["bitfinex","SOLUSD",1772871486888,0.1,84.38,84.319,0.71568343]
["bitfinex","SOLUSD",1772871487106,0.1,84.38,84.309,0.28432314]
["bitfinex","SOLUSD",1772871487107,0.1,84.38,84.338,3.69383402]
["bitfinex","SOLUSD",1772871487294,0.1,84.38,84.334,0.28432314]
["bitfinex","SOLUSD",1772871487295,0.1,84.38,84.339,0.71568343]
["bitfinex","SOLUSD",1772871488194,0.1,84.38,84.341,0.71568343]
["bitfinex","SOLUSD",1772871488989,4.42645216,84.37,84.33,0.71568343]
["bitfinex","SOLUSD",1772871489204,4.42645216,84.37,84.331,0.71568343]
["bitfinex","SOLUSD",1772871489503,0.28432314,84.379,84.331,0.71568343]
["bitfinex","SOLUSD",1772871490213,0.28432314,84.379,84.333,0.71568343]
["bitfinex","SOLUSD",1772871490596,0.1,84.38,84.333,0.71568343]
["bitfinex","SOLUSD",1772871491309,0.1,84.38,84.334,0.71568343]
["bitfinex","SOLUSD",1772871491915,12.13561315,84.379,84.334,0.71568343]
["bitfinex","SOLUSD",1772871492309,12.13561315,84.379,84.336,0.71568343]
["bitfinex","SOLUSD",1772871493503,11.85129001,84.379,84.336,0.71568343]
["bitfinex","SOLUSD",1772871493816,0.1,84.38,84.337,0.71568343]
["bitfinex","SOLUSD",1772871494613,0.1,84.38,84.336,0.28432314]
["bitfinex","SOLUSD",1772871494614,0.1,84.38,84.339,0.71568343]
["bitfinex","SOLUSD",1772871494815,0.1,84.39,84.34,0.71568343]
["bitfinex","SOLUSD",1772871496520,0.1,84.39,84.343,0.71568343]
["bitfinex","SOLUSD",1772871499823,0.1,84.39,84.345,0.71568343]
["bitfinex","SOLUSD",1772871502602,0.1,84.39,84.347,0.71568343]
["bitfinex","SOLUSD",1772871502932,0.28432314,84.389,84.347,0.71568343]
["bitfinex","SOLUSD",1772871504832,0.1,84.39,84.349,0.71568343]
["bitfinex","SOLUSD",1772871507910,0.1,84.39,84.351,0.71568343]
["bitfinex","SOLUSD",1772871509129,0.02002298,84.389,84.351,0.71568343]
["bitfinex","SOLUSD",1772871510825,0.02002298,84.389,84.353,0.71568343]
["bitfinex","SOLUSD",1772871512336,0.02002298,84.389,84.355,0.71568343]
["bitfinex","SOLUSD",1772871513112,0.02002298,84.389,84.357,0.71568343]
["bitfinex","SOLUSD",1772871515818,0.02002298,84.389,84.34,59.2834102]
["bitfinex","SOLUSD",1772871515819,0.02002298,84.389,84.359,0.71568343]
["bitfinex","SOLUSD",1772871516036,0.1,84.39,84.359,0.71568343]
["bitfinex","SOLUSD",1772871516224,0.12583784,84.39,84.359,0.71568343]
["bitfinex","SOLUSD",1772871516642,11.84721827,84.408,84.359,0.72860235]
["bitfinex","SOLUSD",1772871517017,65.46709116,84.46,84.359,0.72860235]
["bitfinex","SOLUSD",1772871517212,11.84652723,84.413,84.359,0.72860235]
["bitfinex","SOLUSD",1772871517607,4.41192025,84.41,84.359,0.72860235]
["bitfinex","SOLUSD",1772871518033,4.41192025,84.4,84.361,0.72860235]
["bitfinex","SOLUSD",1772871518534,41.74909584,84.409,84.361,0.72860235]
["bitfinex","SOLUSD",1772871521137,41.74909584,84.409,84.363,0.72860235]
["bitfinex","SOLUSD",1772871522429,12.13140105,84.409,84.363,0.72860235]
["bitfinex","SOLUSD",1772871523532,11.84645803,84.414,84.365,0.72860235]
["bitfinex","SOLUSD",1772871525718,11.84645803,84.414,84.367,0.72860235]
["bitfinex","SOLUSD",1772871526115,29.71039339,84.43,84.367,0.72860235]
["bitfinex","SOLUSD",1772871526116,0.1,84.43,84.367,1.01292549]
["bitfinex","SOLUSD",1772871526323,0.1,84.43,84.368,0.72860235]
["bitfinex","SOLUSD",1772871526324,12.12867488,84.429,84.368,0.72860235]
["bitfinex","SOLUSD",1772871526723,11.98651331,84.429,84.368,0.72860235]
["bitfinex","SOLUSD",1772871527332,4.41192025,84.42,84.368,0.72860235]
["bitfinex","SOLUSD",1772871527821,4.41192025,84.41,84.37,0.72860235]
["bitfinex","SOLUSD",1772871528231,11.98783612,84.419,84.37,0.72860235]
["bitfinex","SOLUSD",1772871528814,11.84567455,84.419,84.37,0.72860235]
["bitfinex","SOLUSD",1772871529626,11.8444118,84.428,84.37,0.72860235]
["bitfinex","SOLUSD",1772871529939,11.8444118,84.428,84.372,0.72860235]
["bitfinex","SOLUSD",1772871530330,4.41192025,84.44,84.375,0.72860235]
["bitfinex","SOLUSD",1772871530515,4.41192025,84.44,84.375,0.28432314]
["bitfinex","SOLUSD",1772871530720,0.28432314,84.439,84.376,0.72860235]
["bitfinex","SOLUSD",1772871530919,4.41192025,84.43,84.376,0.72860235]
["bitfinex","SOLUSD",1772871531337,0.14216157,84.439,84.376,0.72860235]
["bitfinex","SOLUSD",1772871531546,4.41192025,84.43,84.376,0.72860235]
["bitfinex","SOLUSD",1772871531919,11.84427151,84.429,84.38,3.69383402]
["bitfinex","SOLUSD",1772871532161,11.84427151,84.429,84.381,0.72860235]
["bitfinex","SOLUSD",1772871532442,4.41192025,84.42,84.381,0.72860235]
["bitfinex","SOLUSD",1772871532823,11.84427151,84.429,84.381,0.72860235]
["bitfinex","SOLUSD",1772871535341,11.84427151,84.429,84.383,0.72860235]
["bitfinex","SOLUSD",1772871537544,4.41192025,84.43,84.385,0.72860235]
["bitfinex","SOLUSD",1772871540756,41.73927344,84.429,84.386,11.85030692]
["bitfinex","SOLUSD",1772871540936,4.41192025,84.42,84.386,11.85030692]
["bitfinex","SOLUSD",1772871542126,0.28432314,84.419,84.386,11.85030692]
["bitfinex","SOLUSD",1772871542332,41.73927344,84.429,84.381,11.85088076]
["bitfinex","SOLUSD",1772871542333,4.41192025,84.41,84.381,11.85088076]
["bitfinex","SOLUSD",1772871542653,4.41192025,84.4,84.373,11.85208968]
["bitfinex","SOLUSD",1772871542850,11.84848161,84.399,84.364,41.48683818]
["bitfinex","SOLUSD",1772871543047,11.84848161,84.399,84.364,42.21544053]
["bitfinex","SOLUSD",1772871543350,11.84848161,84.399,84.365,0.72860235]
["bitfinex","SOLUSD",1772871546150,11.84848161,84.399,84.366,11.85311618]
["bitfinex","SOLUSD",1772871546456,11.84848161,84.399,84.367,0.72860235]
["bitfinex","SOLUSD",1772871546959,4.41192025,84.39,84.366,11.85311618]
["bitfinex","SOLUSD",1772871548953,16.26176485,84.39,84.365,0.72860235]
["bitfinex","SOLUSD",1772871549153,0.02044571,84.389,84.365,0.72860235]
["bitfinex","SOLUSD",1772871550256,0.02044571,84.389,84.366,11.85311618]
["bitfinex","SOLUSD",1772871550457,0.02044571,84.389,84.367,0.72860235]
["bitfinex","SOLUSD",1772871553963,0.02044571,84.389,84.368,11.85283519]
["bitfinex","SOLUSD",1772871554563,0.02044571,84.389,84.353,29.63722526]
["bitfinex","SOLUSD",1772871554564,0.02044571,84.389,84.361,0.72860235]
["bitfinex","SOLUSD",1772871555462,0.02044571,84.389,84.363,0.72860235]
["bitfinex","SOLUSD",1772871557962,0.02044571,84.389,84.364,11.85339718]
["bitfinex","SOLUSD",1772871560158,0.02044571,84.389,84.364,0.72860235]
["bitfinex","SOLUSD",1772871560970,0.02044571,84.389,84.345,0.72860235]
["bitfinex","SOLUSD",1772871560971,0.02534151,84.388,84.345,0.72860235]
["bitfinex","SOLUSD",1772871561352,0.02576446,84.378,84.341,12.58523198]
["bitfinex","SOLUSD",1772871561561,0.02576446,84.378,84.342,0.72860235]
["bitfinex","SOLUSD",1772871562261,0.0261723,84.377,84.344,0.72860235]
["bitfinex","SOLUSD",1772871563273,0.0261723,84.377,84.346,0.72860235]
["bitfinex","SOLUSD",1772871566256,0.0261723,84.377,84.348,0.72860235]
["bitfinex","SOLUSD",1772871569174,0.0261723,84.377,84.35,0.72860235]
["bitfinex","SOLUSD",1772871570281,0.0289135,84.369,84.345,12.58463927]
["bitfinex","SOLUSD",1772871570873,0.0289135,84.369,84.346,0.72860235]
["bitfinex","SOLUSD",1772871571277,11.88160821,84.369,84.346,0.72860235]
["bitfinex","SOLUSD",1772871571577,0.02966277,84.368,84.346,0.72860235]
["bitfinex","SOLUSD",1772871572279,0.03039366,84.377,84.348,0.72860235]
["bitfinex","SOLUSD",1772871573164,0.03039366,84.369,84.343,0.72860235]
["bitfinex","SOLUSD",1772871573569,0.03075323,84.377,84.343,0.72860235]
["bitfinex","SOLUSD",1772871574982,0.03075323,84.377,84.345,0.72860235]
["bitfinex","SOLUSD",1772871576865,0.03075323,84.377,84.346,11.85592677]
["bitfinex","SOLUSD",1772871577182,0.03075323,84.377,84.347,0.72860235]
["bitfinex","SOLUSD",1772871577971,0.03075323,84.377,84.348,11.85564565]
["bitfinex","SOLUSD",1772871578173,0.03075323,84.377,84.349,0.72860235]
["bitfinex","SOLUSD",1772871580666,0.03075323,84.377,84.351,0.72860235]
["bitfinex","SOLUSD",1772871581481,0.03075323,84.377,84.35,11.85536455]
["bitfinex","SOLUSD",1772871581988,0.03075323,84.377,84.35,12.5839669]
["bitfinex","SOLUSD",1772871582288,0.03075323,84.377,84.351,0.72860235]
["bitfinex","SOLUSD",1772871587992,0.03075323,84.377,84.353,0.72860235]
["bitfinex","SOLUSD",1772871588288,11.85129001,84.379,84.353,0.72860235]
["bitfinex","SOLUSD",1772871588492,0.03565344,84.378,84.353,0.72860235]
["bitfinex","SOLUSD",1772871590492,11.85129001,84.379,84.355,0.72860235]
["bitfinex","SOLUSD",1772871590676,11.88753611,84.379,84.355,0.72860235]
["bitfinex","SOLUSD",1772871590997,0.0362461,84.378,84.355,0.72860235]
["bitfinex","SOLUSD",1772871595288,0.0362461,84.378,84.357,0.72860235]
["bitfinex","SOLUSD",1772871605895,0.0362461,84.378,84.351,0.73405839]
["bitfinex","SOLUSD",1772871608797,0.61044862,84.359,84.316,3.69383402]
["bitfinex","SOLUSD",1772871609095,0.61044862,84.359,84.321,29.64831208]
["bitfinex","SOLUSD",1772871609902,5.02394501,84.35,84.321,29.64831208]
["bitfinex","SOLUSD",1772871610106,4.41283137,84.35,84.321,29.64831208]
["bitfinex","SOLUSD",1772871610310,0.611777,84.349,84.313,11.86056717]
["bitfinex","SOLUSD",1772871610721,0.611777,84.349,84.314,0.73405839]
["bitfinex","SOLUSD",1772871611611,11.85522308,84.352,84.316,0.73405839]
["bitfinex","SOLUSD",1772871613317,12.46753451,84.357,84.316,0.73405839]
["bitfinex","SOLUSD",1772871613509,0.61371555,84.356,84.316,0.73405839]
["bitfinex","SOLUSD",1772871614200,0.61371555,84.356,84.318,0.73405839]
["bitfinex","SOLUSD",1772871616905,0.6155796,84.354,84.32,0.73405839]
["bitfinex","SOLUSD",1772871617612,0.61618894,84.349,84.32,0.73405839]
["bitfinex","SOLUSD",1772871619705,0.61739005,84.347,84.322,0.73405839]
["bitfinex","SOLUSD",1772871619909,0.61739005,84.347,84.309,27.64234357]
["bitfinex","SOLUSD",1772871619910,0.61739005,84.347,84.318,0.73405839]
["bitfinex","SOLUSD",1772871621424,0.61857224,84.339,84.315,0.73405839]
["bitfinex","SOLUSD",1772871621617,0.61857224,84.339,84.31,0.73405839]
["bitfinex","SOLUSD",1772871622002,0.61857224,84.338,84.31,0.73405839]
["bitfinex","SOLUSD",1772871623829,0.61972588,84.336,84.31,0.73405839]
["bitfinex","SOLUSD",1772871625126,0.62028218,84.329,84.309,27.64234357]
["bitfinex","SOLUSD",1772871626019,0.62083755,84.327,84.309,27.64234357]
["bitfinex","SOLUSD",1772871627321,0.62083755,84.327,84.31,0.73405839]
["bitfinex","SOLUSD",1772871630532,0.62352898,84.359,84.312,0.73405839]
["bitfinex","SOLUSD",1772871630724,11.85466184,84.355,84.314,0.73405839]
["bitfinex","SOLUSD",1772871631635,12.47870752,84.355,84.314,0.73405839]
["bitfinex","SOLUSD",1772871631834,0.62404568,84.354,84.314,0.73405839]
["bitfinex","SOLUSD",1772871632061,0.62404568,84.349,84.314,0.73405839]
["bitfinex","SOLUSD",1772871634166,0.62557306,84.347,84.316,0.72515221]
["bitfinex","SOLUSD",1772871636565,0.62557306,84.347,84.317,11.8600045]
["bitfinex","SOLUSD",1772871636746,0.62557306,84.347,84.318,0.72515221]
["bitfinex","SOLUSD",1772871637262,11.855224,84.351,84.318,0.72515221]
["bitfinex","SOLUSD",1772871641182,4.41719622,84.36,84.309,27.64234357]
["bitfinex","SOLUSD",1772871641183,0.62892497,84.354,84.32,0.72515221]
["bitfinex","SOLUSD",1772871650164,11.85466184,84.355,84.322,0.72515221]
["bitfinex","SOLUSD",1772871650557,0.63285934,84.358,84.322,0.72515221]
["bitfinex","SOLUSD",1772871651878,41.54251826,84.356,84.322,0.72515221]
["bitfinex","SOLUSD",1772871652273,0.63407335,84.355,84.324,0.72515221]
["bitfinex","SOLUSD",1772871655377,0.63525165,84.353,84.324,0.72515221]
["bitfinex","SOLUSD",1772871655584,0.63525165,84.349,84.31,0.72515221]
["bitfinex","SOLUSD",1772871656762,0.63563153,84.347,84.311,0.72515221]
["bitfinex","SOLUSD",1772871657865,29.63700595,84.354,84.313,0.72515221]
["bitfinex","SOLUSD",1772871657866,0.63601136,84.339,84.313,0.72515221]
["bitfinex","SOLUSD",1772871658863,0.63675539,84.342,84.313,0.72515221]
["bitfinex","SOLUSD",1772871660181,0.28432314,84.357,84.313,0.72515221]
["bitfinex","SOLUSD",1772871660182,0.63749679,84.339,84.313,0.72515221]
["bitfinex","SOLUSD",1772871660486,0.02749521,84.319,84.309,27.004844]
["bitfinex","SOLUSD",1772871661879,11.85972319,84.319,84.309,27.004844]
["bitfinex","SOLUSD",1772871664894,11.85858321,84.328,84.31,0.76287264]
["bitfinex","SOLUSD",1772871665188,4.41719622,84.32,84.309,27.004844]
["bitfinex","SOLUSD",1772871666777,11.85972319,84.319,84.309,27.004844]
["bitfinex","SOLUSD",1772871668696,11.85972319,84.319,84.292,0.76287264]
["bitfinex","SOLUSD",1772871668697,41.50903117,84.319,84.292,0.76287264]
["bitfinex","SOLUSD",1772871668992,41.50903117,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1772871668993,4.41719622,84.31,84.282,0.76287264]
["bitfinex","SOLUSD",1772871669377,0.28432314,84.309,84.282,0.76287264]
["bitfinex","SOLUSD",1772871670290,41.50903117,84.319,84.282,0.76287264]
["bitfinex","SOLUSD",1772871671895,11.85972319,84.319,84.284,0.76287264]
["bitfinex","SOLUSD",1772871673009,11.85972319,84.319,84.28,0.2]
["bitfinex","SOLUSD",1772871673010,11.85747317,84.335,84.286,0.76287264]
["bitfinex","SOLUSD",1772871676003,11.85747317,84.335,84.28,0.2]
["bitfinex","SOLUSD",1772871676004,11.85747317,84.335,84.288,0.76287264]
["bitfinex","SOLUSD",1772871676485,16.27405013,84.34,84.29,3.69383402]
["bitfinex","SOLUSD",1772871676682,11.85732014,84.337,84.291,0.76287264]
["bitfinex","SOLUSD",1772871676905,11.85747317,84.335,84.291,0.76287264]
["bitfinex","SOLUSD",1772871680104,11.85671312,84.341,84.293,0.76287264]
["bitfinex","SOLUSD",1772871682603,29.63847131,84.35,84.293,0.76287264]
["bitfinex","SOLUSD",1772871682911,0.28432314,84.349,84.295,0.76287264]
["bitfinex","SOLUSD",1772871685214,11.85564565,84.348,84.296,41.52035683]
["bitfinex","SOLUSD",1772871685515,11.85564565,84.348,84.297,0.76287264]
["bitfinex","SOLUSD",1772871686395,11.85564565,84.348,84.299,0.76287264]
["bitfinex","SOLUSD",1772871687610,11.85564565,84.348,84.301,0.76287264]
["bitfinex","SOLUSD",1772871690213,11.85564565,84.348,84.303,0.76287264]
["bitfinex","SOLUSD",1772871692902,4.41761075,84.35,84.305,0.76287264]
["bitfinex","SOLUSD",1772871693603,0.28432314,84.359,84.305,0.76287264]
["bitfinex","SOLUSD",1772871693801,4.41761075,84.35,84.305,0.76287264]
["bitfinex","SOLUSD",1772871698423,11.8555051,84.349,84.307,0.76287264]
["bitfinex","SOLUSD",1772871699206,0.02010943,84.348,84.307,0.76287264]
["bitfinex","SOLUSD",1772871701326,0.02010943,84.348,84.309,0.76287264]
["bitfinex","SOLUSD",1772871704412,0.02010943,84.348,84.311,0.76287264]
["bitfinex","SOLUSD",1772871705817,0.02214455,84.352,84.311,0.76287264]
["bitfinex","SOLUSD",1772871706036,0.02214455,84.368,84.311,0.76287264]
["bitfinex","SOLUSD",1772871706331,0.02247023,84.367,84.313,0.76287264]
["bitfinex","SOLUSD",1772871707245,0.02247023,84.359,84.313,0.76287264]
["bitfinex","SOLUSD",1772871707452,0.02279217,84.358,84.313,0.76287264]
["bitfinex","SOLUSD",1772871709950,0.023425,84.357,84.315,0.76287264]
["bitfinex","SOLUSD",1772871710636,0.02373598,84.348,84.315,0.76287264]
["bitfinex","SOLUSD",1772871713340,0.02464763,84.347,84.315,0.76287264]
["bitfinex","SOLUSD",1772871715836,0.02523809,84.339,84.31,0.76287264]
["bitfinex","SOLUSD",1772871717446,0.02523809,84.339,84.311,0.76287264]
["bitfinex","SOLUSD",1772871718449,0.02523809,84.339,84.313,0.77175922]
["bitfinex","SOLUSD",1772871720761,0.02523809,84.339,84.315,0.77175922]
["bitfinex","SOLUSD",1772871724954,0.02825261,84.347,84.315,0.77175922]
["bitfinex","SOLUSD",1772871725156,0.02825261,84.347,84.3,29.65595793]
["bitfinex","SOLUSD",1772871725157,0.02825261,84.347,84.317,0.76287264]
["bitfinex","SOLUSD",1772871728288,0.02825261,84.347,84.318,11.85986384]
["bitfinex","SOLUSD",1772871728474,0.02825261,84.347,84.319,0.76287264]
["bitfinex","SOLUSD",1772871730388,0.0297424,84.358,84.321,0.76287264]
["bitfinex","SOLUSD",1772871730578,0.0297424,84.364,84.321,0.76287264]
["bitfinex","SOLUSD",1772871731069,11.85283519,84.368,84.321,0.76287264]
["bitfinex","SOLUSD",1772871731481,11.88281601,84.368,84.321,0.76287264]
["bitfinex","SOLUSD",1772871731684,0.02998082,84.367,84.321,0.76287264]
["bitfinex","SOLUSD",1772871732866,11.85283519,84.368,84.323,0.76287264]
["bitfinex","SOLUSD",1772871734774,0.03067975,84.378,84.326,0.76287264]
["bitfinex","SOLUSD",1772871737788,0.03135488,84.369,84.328,0.76287264]
["bitfinex","SOLUSD",1772871740293,0.03200701,84.368,84.329,11.85831683]
["bitfinex","SOLUSD",1772871740483,0.03200701,84.368,84.33,0.76287264]
["bitfinex","SOLUSD",1772871743296,0.03200701,84.368,84.332,0.76287264]
["bitfinex","SOLUSD",1772871744180,0.03200701,84.368,84.334,0.76287264]
["bitfinex","SOLUSD",1772871746401,0.03200701,84.368,84.336,0.76287264]
["bitfinex","SOLUSD",1772871748908,0.03200701,84.368,84.337,0.76287264]
["bitfinex","SOLUSD",1772871753102,0.03200701,84.368,84.338,11.85705138]
["bitfinex","SOLUSD",1772871753307,0.03200701,84.368,84.339,0.76287264]
["bitfinex","SOLUSD",1772871755501,0.03200701,84.368,84.34,11.85677021]
["bitfinex","SOLUSD",1772871755705,0.03200701,84.368,84.341,0.76287264]
["bitfinex","SOLUSD",1772871756308,0.03200701,84.368,84.309,0.28432314]
["bitfinex","SOLUSD",1772871756309,0.03200701,84.368,84.334,0.76287264]
["bitfinex","SOLUSD",1772871757306,0.03547889,84.377,84.336,0.76287264]
["bitfinex","SOLUSD",1772871757511,47.35973633,84.46,84.336,0.76287264]
["bitfinex","SOLUSD",1772871757512,0.03547889,84.4,84.338,0.76287264]
["bitfinex","SOLUSD",1772871757690,41.46870297,84.401,84.338,0.76287264]
["bitfinex","SOLUSD",1772871757691,0.03547889,84.389,84.339,0.76287264]
["bitfinex","SOLUSD",1772871757998,41.46870297,84.401,84.339,0.76287264]
["bitfinex","SOLUSD",1772871757999,0.03547889,84.379,84.339,0.76287264]
["bitfinex","SOLUSD",1772871758507,0.03565141,84.369,84.339,0.76287264]
["bitfinex","SOLUSD",1772871759630,0.03565141,84.369,84.341,0.76287264]
["bitfinex","SOLUSD",1772871759807,0.03582196,84.394,84.341,0.76287264]
["bitfinex","SOLUSD",1772871760817,0.03599054,84.389,84.341,0.76287264]
["bitfinex","SOLUSD",1772871761511,0.03599054,84.389,84.343,0.76287264]
["bitfinex","SOLUSD",1772871762914,0.03632192,84.398,84.344,0.76287264]
["bitfinex","SOLUSD",1772871763289,0.03632192,84.398,84.345,0.76287264]
["bitfinex","SOLUSD",1772871763500,0.03632192,84.398,84.348,0.76287264]
["bitfinex","SOLUSD",1772871765403,0.03680485,84.389,84.348,0.76287264]
["bitfinex","SOLUSD",1772871766111,0.03680485,84.388,84.35,0.76287264]
["bitfinex","SOLUSD",1772871769918,0.03680485,84.388,84.352,0.76287264]
["bitfinex","SOLUSD",1772871770118,0.03742327,84.379,84.352,0.76287264]
["bitfinex","SOLUSD",1772871772506,0.03742327,84.379,84.334,3.69383402]
["bitfinex","SOLUSD",1772871772507,0.03742327,84.379,84.354,0.76287264]
["bitfinex","SOLUSD",1772871774222,0.03801377,84.384,84.354,0.76287264]
["bitfinex","SOLUSD",1772871774712,0.03801377,84.384,84.356,0.76287264]
["bitfinex","SOLUSD",1772871780427,0.03911596,84.404,84.358,0.76287264]
["bitfinex","SOLUSD",1772871780634,0.03911596,84.398,84.358,0.76287264]
["bitfinex","SOLUSD",1772871780931,0.03911596,84.389,84.358,0.76287264]
["bitfinex","SOLUSD",1772871785533,0.03911596,84.389,84.355,0.76287264]
["bitfinex","SOLUSD",1772871785534,0.03987827,84.388,84.355,0.76287264]
["bitfinex","SOLUSD",1772871788937,0.04024006,84.379,84.355,0.76287264]
["bitfinex","SOLUSD",1772871794326,0.04024006,84.379,84.357,0.76287264]
["bitfinex","SOLUSD",1772871794327,11.89153007,84.379,84.357,0.76287264]
["bitfinex","SOLUSD",1772871795440,0.04024006,84.379,84.357,0.76287264]
["bitfinex","SOLUSD",1772871795641,11.89153007,84.379,84.357,0.76287264]
["bitfinex","SOLUSD",1772871798027,0.04125315,84.378,84.357,0.76287264]
["bitfinex","SOLUSD",1772871798746,12.13420878,84.389,84.359,0.76287264]
["bitfinex","SOLUSD",1772871798747,11.84988564,84.389,84.359,0.76287264]
["bitfinex","SOLUSD",1772871800245,0.04146433,84.397,84.361,0.76287264]
["bitfinex","SOLUSD",1772871801350,0.04146433,84.397,84.363,0.76287264]
["bitfinex","SOLUSD",1772871803338,0.04146433,84.397,84.364,11.85339718]
["bitfinex","SOLUSD",1772871803538,0.04146433,84.397,84.365,0.76287264]
["bitfinex","SOLUSD",1772871804035,11.84848161,84.399,84.365,0.76287264]
["bitfinex","SOLUSD",1772871804235,11.84286881,84.439,84.367,0.71246084]
["bitfinex","SOLUSD",1772871804432,6.17086561,84.436,84.374,3.69383402]
["bitfinex","SOLUSD",1772871804632,0.45545472,84.435,84.381,0.71246084]
["bitfinex","SOLUSD",1772871804849,0.45545472,84.435,84.382,0.71246084]
["bitfinex","SOLUSD",1772871805052,0.45545472,84.435,84.384,0.71246084]
["bitfinex","SOLUSD",1772871805256,0.45545472,84.435,84.384,0.99678398]
["bitfinex","SOLUSD",1772871805443,0.55555267,84.44,84.39,0.71246084]
["bitfinex","SOLUSD",1772871806239,0.1,84.44,84.391,0.71246084]
["bitfinex","SOLUSD",1772871807652,0.1,84.45,84.402,0.71246084]
["bitfinex","SOLUSD",1772871807849,0.65574521,84.468,84.404,0.71246084]
["bitfinex","SOLUSD",1772871808051,0.65574521,84.459,84.404,0.71246084]
["bitfinex","SOLUSD",1772871809455,0.65669018,84.449,84.404,0.71246084]
["bitfinex","SOLUSD",1772871809678,0.65669018,84.447,84.406,0.71246084]
["bitfinex","SOLUSD",1772871811559,0.65834704,84.445,84.406,0.71246084]
["bitfinex","SOLUSD",1772871812140,11.84188712,84.446,84.384,3.69383402]
["bitfinex","SOLUSD",1772871812141,11.84188712,84.446,84.408,0.75647538]
["bitfinex","SOLUSD",1772871812343,0.65996278,84.445,84.408,0.75647538]
["bitfinex","SOLUSD",1772871813642,0.66076377,84.443,84.408,0.75647538]
["bitfinex","SOLUSD",1772871815145,0.66153898,84.439,84.408,0.75647538]
["bitfinex","SOLUSD",1772871816175,0.66232221,84.437,84.408,0.75647538]
["bitfinex","SOLUSD",1772871818249,29.60541897,84.444,84.408,0.75647538]
["bitfinex","SOLUSD",1772871818250,0.66383685,84.435,84.408,0.75647538]
["bitfinex","SOLUSD",1772871819066,0.66383685,84.435,84.409,11.84707791]
["bitfinex","SOLUSD",1772871819267,0.66383685,84.435,84.41,0.75647538]
["bitfinex","SOLUSD",1772871819872,11.84328959,84.436,84.41,0.75647538]
["bitfinex","SOLUSD",1772871820370,12.50806078,84.44,84.412,0.75647538]
["bitfinex","SOLUSD",1772871821074,0.66604411,84.439,84.412,0.75647538]
["bitfinex","SOLUSD",1772871821449,0.66604411,84.439,84.394,29.62274504]
["bitfinex","SOLUSD",1772871821450,0.66604411,84.439,84.414,0.75647538]
["bitfinex","SOLUSD",1772871822078,11.84274349,84.44,84.414,0.75647538]
["bitfinex","SOLUSD",1772871822570,11.84230782,84.443,84.414,0.75647538]
["bitfinex","SOLUSD",1772871823855,0.66817991,84.447,84.416,0.75647538]
["bitfinex","SOLUSD",1772871825176,11.84188712,84.446,84.418,0.75647538]
["bitfinex","SOLUSD",1772871825375,0.66957276,84.458,84.418,0.75647538]
["bitfinex","SOLUSD",1772871826881,0.67025198,84.457,84.42,0.75647538]
["bitfinex","SOLUSD",1772871828558,0.67158608,84.449,84.415,0.75647538]
["bitfinex","SOLUSD",1772871828760,0.67158608,84.448,84.415,0.75647538]
["bitfinex","SOLUSD",1772871828965,0.67158608,84.446,84.415,0.75647538]
["bitfinex","SOLUSD",1772871831872,0.67353912,84.444,84.417,0.75647538]
["bitfinex","SOLUSD",1772871833078,11.84202735,84.445,84.417,0.75647538]
["bitfinex","SOLUSD",1772871833877,0.67479334,84.451,84.419,0.75647538]
["bitfinex","SOLUSD",1772871835778,11.83908318,84.466,84.421,0.75647538]
["bitfinex","SOLUSD",1772871836079,0.67602228,84.459,84.421,0.75647538]
["bitfinex","SOLUSD",1772871836980,0.67602228,84.459,84.399,0.14216157]
["bitfinex","SOLUSD",1772871836981,0.67663411,84.457,84.423,0.75647538]
["bitfinex","SOLUSD",1772871839275,0.67901217,84.455,84.425,0.74675021]
["bitfinex","SOLUSD",1772871839470,11.84048498,84.456,84.425,0.74675021]
["bitfinex","SOLUSD",1772871839674,0.67901217,84.455,84.425,0.74675021]
["bitfinex","SOLUSD",1772871842201,0.67901217,84.455,84.427,0.79466579]
["bitfinex","SOLUSD",1772871843182,0.67901217,84.455,84.429,0.79466579]
["bitfinex","SOLUSD",1772871845184,0.67901217,84.455,84.431,0.79466579]
["bitfinex","SOLUSD",1772871846688,0.68337812,84.463,84.431,0.79466579]
["bitfinex","SOLUSD",1772871847479,0.68389942,84.461,84.431,0.79466579]
["bitfinex","SOLUSD",1772871848289,0.68389942,84.461,84.433,0.79466579]
["bitfinex","SOLUSD",1772871849795,0.68492293,84.459,84.433,0.79466579]
["bitfinex","SOLUSD",1772871851390,0.6858705,84.457,84.433,0.79466579]
["bitfinex","SOLUSD",1772871854477,11.84048498,84.456,84.433,0.79466579]
["bitfinex","SOLUSD",1772871855191,0.1,84.47,84.435,0.79466579]
["bitfinex","SOLUSD",1772871855493,0.68749849,84.469,84.435,0.79466579]
["bitfinex","SOLUSD",1772871856292,11.93854694,84.47,84.435,0.79466579]
["bitfinex","SOLUSD",1772871856883,0.1,84.47,84.436,11.84328959]
["bitfinex","SOLUSD",1772871857088,0.1,84.47,84.437,0.79466579]
["bitfinex","SOLUSD",1772871858586,0.1,84.47,84.439,0.79466579]
["bitfinex","SOLUSD",1772871859393,0.78904103,84.47,84.439,0.79466579]
["bitfinex","SOLUSD",1772871861092,0.1,84.47,84.441,0.79466579]
["bitfinex","SOLUSD",1772871862203,0.1,84.47,84.419,0.28432314]
["bitfinex","SOLUSD",1772871862204,0.1,84.47,84.443,0.79466579]
["bitfinex","SOLUSD",1772871865394,0.1,84.47,84.445,0.79466579]
["bitfinex","SOLUSD",1772871866792,0.1,84.47,84.447,0.79466579]
["bitfinex","SOLUSD",1772871867987,0.69192168,84.469,84.43,0.79466579]
["bitfinex","SOLUSD",1772871868895,0.69226078,84.467,84.431,0.79466579]
["bitfinex","SOLUSD",1772871871408,0.69226078,84.467,84.433,0.79466579]
["bitfinex","SOLUSD",1772871871611,0.69325071,84.465,84.433,0.79466579]
["bitfinex","SOLUSD",1772871872607,0.69325071,84.465,84.435,0.78995266]
["bitfinex","SOLUSD",1772871873407,0.1,84.47,84.435,0.78995266]
["bitfinex","SOLUSD",1772871873710,0.69422255,84.468,84.435,0.78995266]
["bitfinex","SOLUSD",1772871875513,0.69422255,84.468,84.437,0.78995266]
["bitfinex","SOLUSD",1772871875893,4.50262123,84.47,84.437,0.78995266]
["bitfinex","SOLUSD",1772871875894,0.69483297,84.466,84.437,0.78995266]
["bitfinex","SOLUSD",1772871877215,0.69483297,84.466,84.439,0.78995266]
["bitfinex","SOLUSD",1772871877803,0.69545623,84.464,84.439,0.78995266]
["bitfinex","SOLUSD",1772871879614,0.69545623,84.464,84.436,0.78995266]
["bitfinex","SOLUSD",1772871880910,0.69545623,84.464,84.438,0.78995266]
["bitfinex","SOLUSD",1772871884315,0.69747848,84.463,84.44,0.78995266]
["bitfinex","SOLUSD",1772871887432,0.69747848,84.463,84.441,11.84258831]
["bitfinex","SOLUSD",1772871887715,0.69747848,84.463,84.442,0.78995266]
["bitfinex","SOLUSD",1772871888924,0.69747848,84.463,84.44,11.84262333]
["bitfinex","SOLUSD",1772871889119,0.69858048,84.461,84.431,11.84399095]
["bitfinex","SOLUSD",1772871890516,0.69911381,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772871891624,0.69911381,84.459,84.431,12.63394361]
["bitfinex","SOLUSD",1772871891810,0.69911381,84.459,84.432,0.78995266]
["bitfinex","SOLUSD",1772871892708,0.69911381,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772871892709,0.69911381,84.459,84.433,12.63366305]
["bitfinex","SOLUSD",1772871892908,0.69911381,84.459,84.434,0.78995266]
["bitfinex","SOLUSD",1772871893711,0.69911381,84.459,84.435,12.63338251]
["bitfinex","SOLUSD",1772871894527,0.69911381,84.459,84.436,0.78995266]
["bitfinex","SOLUSD",1772871895603,0.69911381,84.459,84.404,3.69383402]
["bitfinex","SOLUSD",1772871895604,0.70035754,84.448,84.406,0.78995266]
["bitfinex","SOLUSD",1772871897823,0.70082739,84.446,84.408,0.78995266]
["bitfinex","SOLUSD",1772871900312,0.7017514,84.444,84.41,0.73936736]
["bitfinex","SOLUSD",1772871900717,0.28432314,84.439,84.41,0.73936736]
["bitfinex","SOLUSD",1772871900918,0.7017514,84.438,84.41,0.73936736]
["bitfinex","SOLUSD",1772871901125,0.7017514,84.438,84.384,3.69383402]
["bitfinex","SOLUSD",1772871901126,0.7017514,84.429,84.405,0.73936736]
["bitfinex","SOLUSD",1772871901436,0.70197023,84.428,84.404,11.84765817]
["bitfinex","SOLUSD",1772871901642,0.70197023,84.428,84.4,0.73936736]
["bitfinex","SOLUSD",1772871901813,0.70197023,84.428,84.39,29.62406264]
["bitfinex","SOLUSD",1772871902214,0.70242837,84.419,84.39,29.62406264]
["bitfinex","SOLUSD",1772871903421,0.70242837,84.419,84.387,11.85016649]
["bitfinex","SOLUSD",1772871903422,0.70265222,84.418,84.387,11.85016649]
["bitfinex","SOLUSD",1772871904434,0.70286913,84.416,84.387,11.85016649]
["bitfinex","SOLUSD",1772871905329,0.70286913,84.416,84.387,12.64889096]
["bitfinex","SOLUSD",1772871905831,0.70309588,84.414,84.388,0.79872447]
["bitfinex","SOLUSD",1772871908424,0.70309588,84.414,84.389,11.84988564]
["bitfinex","SOLUSD",1772871908642,0.70309588,84.414,84.389,12.64861011]
["bitfinex","SOLUSD",1772871909785,0.70309588,84.414,84.39,0.79872447]
["bitfinex","SOLUSD",1772871910620,11.84651653,84.413,84.39,0.79872447]
["bitfinex","SOLUSD",1772871910843,0.70412746,84.412,84.39,0.79872447]
["bitfinex","SOLUSD",1772871914752,0.70493042,84.417,84.392,0.79872447]
["bitfinex","SOLUSD",1772871916357,0.70532009,84.409,84.392,0.79872447]
["bitfinex","SOLUSD",1772871916541,0.70532009,84.409,84.377,11.85157092]
["bitfinex","SOLUSD",1772871916736,0.70532009,84.409,84.378,0.79872447]
["bitfinex","SOLUSD",1772871918455,0.70567837,84.414,84.379,11.85129001]
["bitfinex","SOLUSD",1772871918757,0.70567837,84.414,84.38,0.79872447]
["bitfinex","SOLUSD",1772871920764,0.70567837,84.414,84.382,0.79872447]
["bitfinex","SOLUSD",1772871922467,0.70567837,84.414,84.383,11.85072822]
["bitfinex","SOLUSD",1772871922761,0.70567837,84.414,84.384,0.79872447]
["bitfinex","SOLUSD",1772871924661,0.70567837,84.414,84.385,11.85044735]
["bitfinex","SOLUSD",1772871924962,0.70567837,84.414,84.386,0.79872447]
["bitfinex","SOLUSD",1772871926568,0.70567837,84.414,84.388,0.79872447]
["bitfinex","SOLUSD",1772871927268,0.70707254,84.412,84.388,0.79872447]
["bitfinex","SOLUSD",1772871929462,0.70707254,84.412,84.387,41.47558272]
["bitfinex","SOLUSD",1772871929463,0.70707254,84.412,84.389,11.84988564]
["bitfinex","SOLUSD",1772871929768,0.70707254,84.412,84.39,0.79872447]
["bitfinex","SOLUSD",1772871931665,0.70707254,84.412,84.392,0.79872447]
["bitfinex","SOLUSD",1772871932646,0.70707254,84.412,84.393,12.65908775]
["bitfinex","SOLUSD",1772871932846,0.70707254,84.412,84.394,0.80976376]
["bitfinex","SOLUSD",1772871933278,0.28432314,84.419,84.387,0.80976376]
["bitfinex","SOLUSD",1772871933279,0.70819006,84.409,84.387,0.80976376]
["bitfinex","SOLUSD",1772871935568,0.70819006,84.409,84.389,0.80976376]
["bitfinex","SOLUSD",1772871938554,0.70819006,84.409,84.391,0.80976376]
["bitfinex","SOLUSD",1772871941674,0.99382382,84.419,84.393,0.80976376]
["bitfinex","SOLUSD",1772871941850,0.70950068,84.418,84.393,0.80976376]
["bitfinex","SOLUSD",1772871944559,0.70990817,84.416,84.393,0.80976376]
["bitfinex","SOLUSD",1772871946863,0.70990817,84.416,84.395,0.80976376]
["bitfinex","SOLUSD",1772871948284,0.71043608,84.414,84.395,0.80976376]
["bitfinex","SOLUSD",1772871949974,0.71043608,84.414,84.396,12.65866655]
["bitfinex","SOLUSD",1772871950173,0.71043608,84.414,84.397,0.80976376]
["bitfinex","SOLUSD",1772871953183,0.71043608,84.414,84.399,0.80976376]
["bitfinex","SOLUSD",1772871960782,0.71196941,84.413,84.386,0.74397896]
["bitfinex","SOLUSD",1772871960966,0.71196941,84.413,84.387,0.74397896]
["bitfinex","SOLUSD",1772871962589,0.71196941,84.413,84.389,0.77750963]
["bitfinex","SOLUSD",1772871962879,0.71196941,84.413,84.36,12.01006156]
["bitfinex","SOLUSD",1772871962880,0.71230161,84.399,84.371,0.77750963]
["bitfinex","SOLUSD",1772871963086,0.71230161,84.399,84.372,0.77750963]
["bitfinex","SOLUSD",1772871963889,0.71240619,84.408,84.372,0.77750963]
["bitfinex","SOLUSD",1772871966691,0.71271664,84.407,84.374,0.77750963]
["bitfinex","SOLUSD",1772871968574,0.71291273,84.405,84.376,0.77750963]
["bitfinex","SOLUSD",1772871970797,11.84777972,84.404,84.377,11.85157092]
["bitfinex","SOLUSD",1772871970991,0.71310354,84.403,84.378,0.77750963]
["bitfinex","SOLUSD",1772871972972,0.71310354,84.403,84.38,0.77750963]
["bitfinex","SOLUSD",1772871973299,0.71316454,84.401,84.38,0.77750963]
["bitfinex","SOLUSD",1772871974494,0.71316454,84.401,84.381,11.85100911]
["bitfinex","SOLUSD",1772871974799,0.71316454,84.401,84.382,0.77750963]
["bitfinex","SOLUSD",1772871976699,0.71321769,84.398,84.362,0.77750963]
["bitfinex","SOLUSD",1772871976995,0.71321769,84.389,84.363,0.77750963]
["bitfinex","SOLUSD",1772871979806,0.71328638,84.43,84.365,0.77750963]
["bitfinex","SOLUSD",1772871979997,0.71328638,84.427,84.365,0.77750963]
["bitfinex","SOLUSD",1772871980198,0.71328638,84.419,84.365,0.77750963]
["bitfinex","SOLUSD",1772871980394,0.85546786,84.409,84.365,0.77750963]
["bitfinex","SOLUSD",1772871980600,0.85546786,84.408,84.365,0.77750963]
["bitfinex","SOLUSD",1772871981403,0.71330629,84.408,84.367,0.77750963]
["bitfinex","SOLUSD",1772871982709,0.71330629,84.408,84.369,0.77750963]
["bitfinex","SOLUSD",1772871984914,9.59936928,84.417,84.371,0.81278414]
["bitfinex","SOLUSD",1772871985406,0.14216157,84.442,84.371,0.81278414]
["bitfinex","SOLUSD",1772871985613,0.28432314,84.429,84.371,0.81278414]
["bitfinex","SOLUSD",1772871985909,0.28432314,84.419,84.371,0.81278414]
["bitfinex","SOLUSD",1772871986484,4.41046686,84.4,84.371,0.81278414]
["bitfinex","SOLUSD",1772871986698,0.28432314,84.409,84.371,0.81278414]
["bitfinex","SOLUSD",1772871987101,0.28432314,84.407,84.373,0.81278414]
["bitfinex","SOLUSD",1772871988810,0.28432314,84.399,84.368,0.81278414]
["bitfinex","SOLUSD",1772871989512,0.28432314,84.397,84.369,12.66547885]
["bitfinex","SOLUSD",1772871990985,11.84890279,84.396,84.369,12.66547885]
["bitfinex","SOLUSD",1772871991191,4.41046686,84.39,84.369,12.66547885]
["bitfinex","SOLUSD",1772871991394,4.41046686,84.39,84.364,12.66608022]
["bitfinex","SOLUSD",1772871991597,4.41046686,84.39,84.365,0.81278414]
["bitfinex","SOLUSD",1772871993109,11.84890279,84.396,84.367,0.81278414]
["bitfinex","SOLUSD",1772871995621,4.41046686,84.42,84.369,0.81278414]
["bitfinex","SOLUSD",1772871995805,0.28432314,84.419,84.369,0.81278414]
["bitfinex","SOLUSD",1772871996313,0.14216157,84.419,84.369,0.81278414]
["bitfinex","SOLUSD",1772871999119,0.28432314,84.409,84.371,0.81278414]
["bitfinex","SOLUSD",1772872001198,0.28432314,84.407,84.373,0.81278414]
["bitfinex","SOLUSD",1772872003025,0.28432314,84.399,84.349,0.81278414]
["bitfinex","SOLUSD",1772872003217,4.41046686,84.38,84.351,0.81278414]
["bitfinex","SOLUSD",1772872003524,4.41046686,84.37,84.351,0.81278414]
["bitfinex","SOLUSD",1772872008508,11.85269471,84.369,84.351,0.81278414]
["bitfinex","SOLUSD",1772872008709,11.85269471,84.369,84.346,0.81278414]
["bitfinex","SOLUSD",1772872009920,4.41046686,84.37,84.346,0.81278414]
["bitfinex","SOLUSD",1772872010513,0.28432314,84.385,84.348,0.81278414]
["bitfinex","SOLUSD",1772872010514,0.28432314,84.379,84.348,0.81278414]
["bitfinex","SOLUSD",1772872010916,4.41046686,84.37,84.348,0.81278414]
["bitfinex","SOLUSD",1772872011419,0.28432314,84.379,84.348,0.81278414]
["bitfinex","SOLUSD",1772872013224,0.28432314,84.377,84.35,0.81278414]
["bitfinex","SOLUSD",1772872014317,11.85171138,84.376,84.35,0.81278414]
["bitfinex","SOLUSD",1772872016707,11.85171138,84.376,84.345,0.81278414]
["bitfinex","SOLUSD",1772872019711,11.85171138,84.376,84.347,0.81278414]
["bitfinex","SOLUSD",1772872022425,11.85171138,84.376,84.349,0.81439995]
["bitfinex","SOLUSD",1772872024333,0.28432314,84.383,84.351,0.81439995]
["bitfinex","SOLUSD",1772872025336,0.28432314,84.395,84.351,0.81439995]
["bitfinex","SOLUSD",1772872025633,4.41046686,84.39,84.351,0.81439995]
["bitfinex","SOLUSD",1772872025843,0.14216157,84.389,84.351,0.81439995]
["bitfinex","SOLUSD",1772872026022,0.28432314,84.389,84.351,0.81439995]
["bitfinex","SOLUSD",1772872026533,12.13433376,84.389,84.353,0.81439995]
["bitfinex","SOLUSD",1772872027224,0.02021878,84.388,84.353,0.81439995]
["bitfinex","SOLUSD",1772872028534,0.02021878,84.388,84.354,11.85480238]
["bitfinex","SOLUSD",1772872028735,0.02021878,84.388,84.355,0.81439995]
["bitfinex","SOLUSD",1772872031241,0.02021878,84.388,84.357,0.81439995]
["bitfinex","SOLUSD",1772872034630,0.02021878,84.388,84.359,0.81439995]
["bitfinex","SOLUSD",1772872034836,0.28432314,84.389,84.359,0.81439995]
["bitfinex","SOLUSD",1772872036552,0.28432314,84.389,84.36,11.85395922]
["bitfinex","SOLUSD",1772872036735,29.61833344,84.408,84.361,0.81439995]
["bitfinex","SOLUSD",1772872036736,0.02304007,84.396,84.361,0.81439995]
["bitfinex","SOLUSD",1772872036937,4.43350693,84.4,84.361,0.81439995]
["bitfinex","SOLUSD",1772872037126,0.14216157,84.399,84.361,0.81439995]
["bitfinex","SOLUSD",1772872037326,0.16549578,84.399,84.361,0.81439995]
["bitfinex","SOLUSD",1772872037549,0.30765735,84.399,84.361,0.81439995]
["bitfinex","SOLUSD",1772872040238,0.30765735,84.399,84.362,41.48787368]
["bitfinex","SOLUSD",1772872040422,0.30765735,84.399,84.363,0.81439995]
["bitfinex","SOLUSD",1772872042052,0.02448195,84.398,84.363,0.81439995]
["bitfinex","SOLUSD",1772872042352,0.28432314,84.407,84.365,0.81439995]
["bitfinex","SOLUSD",1772872042531,0.14216157,84.407,84.365,0.81439995]
["bitfinex","SOLUSD",1772872042730,0.28432314,84.407,84.365,0.81439995]
["bitfinex","SOLUSD",1772872043126,0.14216157,84.407,84.365,0.81439995]
["bitfinex","SOLUSD",1772872043323,11.84649985,84.414,84.365,0.81439995]
["bitfinex","SOLUSD",1772872043528,29.61036571,84.43,84.365,0.81439995]
["bitfinex","SOLUSD",1772872043529,0.02503779,84.418,84.365,0.81439995]
["bitfinex","SOLUSD",1772872044342,0.02503779,84.418,84.366,41.48590664]
["bitfinex","SOLUSD",1772872044542,0.02503779,84.418,84.367,0.81439995]
["bitfinex","SOLUSD",1772872046546,0.02503779,84.418,84.368,41.48492318]
["bitfinex","SOLUSD",1772872046746,0.02583792,84.417,84.369,0.81439995]
["bitfinex","SOLUSD",1772872049651,0.02583792,84.417,84.371,0.81439995]
["bitfinex","SOLUSD",1772872052637,0.02583792,84.417,84.373,0.81278414]
["bitfinex","SOLUSD",1772872055552,0.02583792,84.417,84.374,41.4819731]
["bitfinex","SOLUSD",1772872055854,0.02583792,84.417,84.375,0.81278414]
["bitfinex","SOLUSD",1772872058535,0.02583792,84.417,84.376,41.48098984]
["bitfinex","SOLUSD",1772872058744,0.02583792,84.417,84.377,0.81278414]
["bitfinex","SOLUSD",1772872060456,4.41032105,84.41,84.377,0.81278414]
["bitfinex","SOLUSD",1772872060653,0.02947141,84.406,84.379,0.81278414]
["bitfinex","SOLUSD",1772872061567,0.28432314,84.418,84.379,0.81278414]
["bitfinex","SOLUSD",1772872061761,0.02969186,84.417,84.379,0.81278414]
["bitfinex","SOLUSD",1772872064556,11.84595519,84.417,84.38,11.85114956]
["bitfinex","SOLUSD",1772872064759,0.03034592,84.416,84.381,0.81278414]
["bitfinex","SOLUSD",1772872068460,4.44148462,84.42,84.383,0.81278414]
["bitfinex","SOLUSD",1772872068761,0.03116357,84.42,84.383,0.81278414]
["bitfinex","SOLUSD",1772872069961,0.03116357,84.42,84.385,0.81278414]
["bitfinex","SOLUSD",1772872073662,0.03116357,84.42,84.387,0.81278414]
["bitfinex","SOLUSD",1772872075666,0.03116357,84.42,84.388,41.47509124]
["bitfinex","SOLUSD",1772872075850,0.03116357,84.42,84.389,0.81278414]
["bitfinex","SOLUSD",1772872076567,11.84455209,84.427,84.389,0.81278414]
["bitfinex","SOLUSD",1772872076866,29.60711874,84.44,84.389,0.81278414]
["bitfinex","SOLUSD",1772872076867,0.03269019,84.426,84.389,0.81278414]
["bitfinex","SOLUSD",1772872078465,0.03322906,84.43,84.391,0.81278414]
["bitfinex","SOLUSD",1772872080272,0.03322906,84.43,84.393,0.81278414]
["bitfinex","SOLUSD",1772872081774,0.03374872,84.457,84.393,0.81278414]
["bitfinex","SOLUSD",1772872082075,0.03391936,84.429,84.393,0.81278414]
["bitfinex","SOLUSD",1772872082398,0.03408979,84.428,84.395,0.81278414]
["bitfinex","SOLUSD",1772872083852,0.03408979,84.428,84.394,41.47214256]
["bitfinex","SOLUSD",1772872083853,0.03408979,84.428,84.397,0.81278414]
["bitfinex","SOLUSD",1772872086876,0.03408979,84.428,84.399,0.81278414]
["bitfinex","SOLUSD",1772872087980,0.03489861,84.427,84.398,11.848622]
["bitfinex","SOLUSD",1772872088861,0.03489861,84.427,84.398,12.66140614]
["bitfinex","SOLUSD",1772872089063,0.0350514,84.426,84.399,0.81278414]
["bitfinex","SOLUSD",1772872091275,0.0350514,84.426,84.4,0.81278414]
["bitfinex","SOLUSD",1772872091967,0.03244992,84.431,84.4,0.81278414]
["bitfinex","SOLUSD",1772872094077,29.60615276,84.442,84.377,3.69383402]
["bitfinex","SOLUSD",1772872094078,0.31102973,84.441,84.402,0.81278414]
["bitfinex","SOLUSD",1772872094264,0.02670659,84.44,84.402,0.81278414]
["bitfinex","SOLUSD",1772872095184,11.86606601,84.444,84.402,0.81278414]
["bitfinex","SOLUSD",1772872095487,0.02110476,84.443,84.402,0.81278414]
["bitfinex","SOLUSD",1772872096684,0.02110476,84.443,84.404,0.81278414]
["bitfinex","SOLUSD",1772872099386,0.02110476,84.443,84.406,0.81278414]
["bitfinex","SOLUSD",1772872100289,12.12578958,84.449,84.408,0.81278414]
["bitfinex","SOLUSD",1772872103786,12.12578958,84.449,84.41,0.81278414]
["bitfinex","SOLUSD",1772872106187,12.12578958,84.449,84.412,0.81278414]
["bitfinex","SOLUSD",1772872110789,11.84146644,84.449,84.414,0.81278414]
["bitfinex","SOLUSD",1772872113100,4.40655269,84.44,84.414,0.81278414]
["bitfinex","SOLUSD",1772872113400,4.40655269,84.44,84.415,12.65901999]
["bitfinex","SOLUSD",1772872113795,4.40655269,84.44,84.415,11.84623585]
["bitfinex","SOLUSD",1772872114799,11.84286881,84.439,84.415,11.84623585]
["bitfinex","SOLUSD",1772872116897,11.84286881,84.439,84.412,0.81278414]
["bitfinex","SOLUSD",1772872117095,11.84286881,84.439,84.413,11.84651653]
["bitfinex","SOLUSD",1772872117284,11.84286881,84.439,84.413,12.65930067]
["bitfinex","SOLUSD",1772872118700,11.84286881,84.439,84.414,0.81278414]
["bitfinex","SOLUSD",1772872119403,11.84174689,84.447,84.416,0.81278414]
["bitfinex","SOLUSD",1772872121701,11.84174689,84.447,84.418,0.81278414]
["bitfinex","SOLUSD",1772872131607,11.84174689,84.447,84.42,0.81278414]
["bitfinex","SOLUSD",1772872134600,11.84174689,84.447,84.422,0.81278414]
["bitfinex","SOLUSD",1772872140499,11.84174689,84.447,84.418,0.81278414]
["bitfinex","SOLUSD",1772872142920,11.84174689,84.447,84.42,0.81278414]
["bitfinex","SOLUSD",1772872144818,11.84174689,84.447,84.422,0.81278414]
["bitfinex","SOLUSD",1772872149822,0.28432314,84.446,84.422,0.81278414]
["bitfinex","SOLUSD",1772872154731,11.84202735,84.445,84.422,0.81278414]
["bitfinex","SOLUSD",1772872163144,11.98362801,84.449,84.422,0.81278414]
["bitfinex","SOLUSD",1772872163348,11.84146644,84.449,84.422,0.81278414]
["bitfinex","SOLUSD",1772872163722,0.14216157,84.448,84.422,0.81278414]
["bitfinex","SOLUSD",1772872165340,4.40655269,84.44,84.412,0.81278414]
["bitfinex","SOLUSD",1772872165644,103.2,84.447,84.408,0.81278414]
["bitfinex","SOLUSD",1772872165645,0.28432314,84.429,84.408,0.81278414]
["bitfinex","SOLUSD",1772872166624,0.28432314,84.427,84.408,0.81278414]
["bitfinex","SOLUSD",1772872166938,4.40997975,84.42,84.408,0.81278414]
["bitfinex","SOLUSD",1772872171947,11.84516819,84.423,84.408,0.81278414]
["bitfinex","SOLUSD",1772872180548,11.34519925,84.423,84.408,0.81278414]
["bitfinex","SOLUSD",1772872181733,11.34519925,84.423,84.399,0.81278414]
["bitfinex","SOLUSD",1772872184250,11.34519925,84.423,84.401,0.81278414]
["bitfinex","SOLUSD",1772872189351,11.34519925,84.423,84.403,0.81278414]
["bitfinex","SOLUSD",1772872190855,11.34519925,84.423,84.375,3.69383402]
["bitfinex","SOLUSD",1772872190856,4.40997975,84.42,84.398,0.81278414]
["bitfinex","SOLUSD",1772872191154,4.40997975,84.41,84.378,0.81278414]
["bitfinex","SOLUSD",1772872191558,0.28432314,84.419,84.378,0.81278414]
["bitfinex","SOLUSD",1772872192966,0.28432314,84.417,84.38,0.81278414]
["bitfinex","SOLUSD",1772872193165,0.28432314,84.409,84.38,0.81278414]
["bitfinex","SOLUSD",1772872196463,0.28432314,84.407,84.382,0.81278414]
["bitfinex","SOLUSD",1772872198759,0.28432314,84.405,84.382,0.81278414]
["bitfinex","SOLUSD",1772872199366,4.40997975,84.4,84.382,0.81278414]
["bitfinex","SOLUSD",1772872199964,0.28432314,84.405,84.382,0.81278414]
["bitfinex","SOLUSD",1772872200269,0.28432314,84.405,84.383,11.85072822]
["bitfinex","SOLUSD",1772872200455,0.28432314,84.405,84.384,0.81278414]
["bitfinex","SOLUSD",1772872201565,0.28432314,84.404,84.384,0.81278414]
["bitfinex","SOLUSD",1772872201949,4.40997975,84.4,84.379,0.81278414]
["bitfinex","SOLUSD",1772872204370,16.25844575,84.4,84.374,0.81278414]
["bitfinex","SOLUSD",1772872205756,16.25844575,84.4,84.376,0.81278414]
["bitfinex","SOLUSD",1772872205966,4.40997975,84.4,84.376,0.81278414]
["bitfinex","SOLUSD",1772872207967,4.40997975,84.39,84.376,0.81278414]
["bitfinex","SOLUSD",1772872209272,0.28432314,84.399,84.378,0.81278414]
["bitfinex","SOLUSD",1772872210260,4.40997975,84.4,84.379,11.85129001]
["bitfinex","SOLUSD",1772872210568,11.84778792,84.404,84.38,0.81278414]
["bitfinex","SOLUSD",1772872210757,0.28432314,84.403,84.38,0.81278414]
["bitfinex","SOLUSD",1772872211156,0.14216157,84.403,84.38,0.81278414]
["bitfinex","SOLUSD",1772872215174,103.2,84.449,84.382,0.81278414]
["bitfinex","SOLUSD",1772872215356,4.40997975,84.43,84.382,0.81278414]
["bitfinex","SOLUSD",1772872215672,0.28432314,84.429,84.382,0.81278414]
["bitfinex","SOLUSD",1772872216669,11.98643308,84.429,84.383,41.47754878]
["bitfinex","SOLUSD",1772872216875,11.98643308,84.429,84.384,0.81278414]
["bitfinex","SOLUSD",1772872217062,0.14216157,84.428,84.384,0.81278414]
["bitfinex","SOLUSD",1772872220877,0.14216157,84.428,84.386,0.81278414]
["bitfinex","SOLUSD",1772872222281,0.14216157,84.428,84.388,0.81278414]
["bitfinex","SOLUSD",1772872223783,0.14216157,84.428,84.39,0.81278414]
["bitfinex","SOLUSD",1772872226578,0.28432314,84.429,84.392,0.81278414]
["bitfinex","SOLUSD",1772872230291,11.8444118,84.428,84.393,11.84932399]
["bitfinex","SOLUSD",1772872230464,0.28432314,84.427,84.394,0.81278414]
["bitfinex","SOLUSD",1772872231860,0.28432314,84.425,84.396,0.81278414]
["bitfinex","SOLUSD",1772872234571,11.84469239,84.426,84.398,0.81278414]
["bitfinex","SOLUSD",1772872234776,4.40946159,84.44,84.398,0.81278414]
["bitfinex","SOLUSD",1772872235080,0.28432314,84.439,84.398,0.81278414]
["bitfinex","SOLUSD",1772872235783,12.12719195,84.439,84.399,11.84848161]
["bitfinex","SOLUSD",1772872235972,12.12719195,84.439,84.4,0.81278414]
["bitfinex","SOLUSD",1772872236672,0.28432314,84.447,84.4,0.81278414]
["bitfinex","SOLUSD",1772872236878,0.14216157,84.447,84.4,0.81278414]
["bitfinex","SOLUSD",1772872237283,0.28432314,84.447,84.4,0.81278414]
["bitfinex","SOLUSD",1772872238082,0.28432314,84.445,84.402,0.81278414]
["bitfinex","SOLUSD",1772872239589,4.40946159,84.45,84.402,0.81278414]
["bitfinex","SOLUSD",1772872239590,11.84146644,84.449,84.402,0.81278414]
["bitfinex","SOLUSD",1772872241669,4.40946159,84.45,84.404,0.81278414]
["bitfinex","SOLUSD",1772872242979,11.84146644,84.449,84.406,0.81278414]
["bitfinex","SOLUSD",1772872244795,12.12438754,84.459,84.406,0.81278414]
["bitfinex","SOLUSD",1772872246884,41.72454856,84.459,84.408,0.81278414]
["bitfinex","SOLUSD",1772872250178,4.40946159,84.45,84.41,0.81278414]
["bitfinex","SOLUSD",1772872252100,11.84146644,84.449,84.412,0.81278414]
["bitfinex","SOLUSD",1772872253882,0.28432314,84.457,84.413,11.84651653]
["bitfinex","SOLUSD",1772872254085,0.28432314,84.457,84.414,0.81278414]
["bitfinex","SOLUSD",1772872254795,0.14216157,84.457,84.414,0.81278414]
["bitfinex","SOLUSD",1772872255019,4.40946159,84.45,84.414,0.81278414]
["bitfinex","SOLUSD",1772872256897,11.84146644,84.449,84.416,0.81278414]
["bitfinex","SOLUSD",1772872259283,0.14216157,84.461,84.418,0.81278414]
["bitfinex","SOLUSD",1772872259483,4.40946159,84.45,84.418,0.81278414]
["bitfinex","SOLUSD",1772872260407,0.28432314,84.469,84.418,0.81278414]
["bitfinex","SOLUSD",1772872260581,11.83756475,84.477,84.418,0.81278414]
["bitfinex","SOLUSD",1772872260906,4.50946159,84.48,84.418,0.81278414]
["bitfinex","SOLUSD",1772872261086,0.28432314,84.478,84.418,0.81278414]
["bitfinex","SOLUSD",1772872261488,11.83740145,84.478,84.42,0.81278414]
["bitfinex","SOLUSD",1772872261690,0.28432314,84.477,84.42,0.81278414]
["bitfinex","SOLUSD",1772872262088,0.14216157,84.477,84.42,0.81278414]
["bitfinex","SOLUSD",1772872264406,0.28432314,84.477,84.422,0.81278414]
["bitfinex","SOLUSD",1772872265921,0.28432314,84.475,84.424,0.81278414]
["bitfinex","SOLUSD",1772872268089,0.28432314,84.473,84.426,0.81278414]
["bitfinex","SOLUSD",1772872270614,11.83824225,84.472,84.428,0.81278414]
["bitfinex","SOLUSD",1772872272029,0.28432314,84.476,84.43,0.81278414]
["bitfinex","SOLUSD",1772872273721,4.50946159,84.47,84.43,0.81278414]
["bitfinex","SOLUSD",1772872274019,0.1,84.47,84.432,0.81278414]
["bitfinex","SOLUSD",1772872276408,0.1,84.47,84.431,41.45396832]
["bitfinex","SOLUSD",1772872276409,0.1,84.47,84.434,0.81278414]
["bitfinex","SOLUSD",1772872276608,4.50946159,84.47,84.434,0.81278414]
["bitfinex","SOLUSD",1772872277928,11.8386627,84.469,84.435,11.84342985]
["bitfinex","SOLUSD",1772872278127,11.8386627,84.469,84.436,0.81278414]
["bitfinex","SOLUSD",1772872280905,11.8386627,84.469,84.437,11.84314933]
["bitfinex","SOLUSD",1772872281215,11.8386627,84.469,84.438,0.81278414]
["bitfinex","SOLUSD",1772872283923,0.1,84.47,84.44,0.81278414]
["bitfinex","SOLUSD",1772872285325,0.1,84.55,84.439,11.84286881]
["bitfinex","SOLUSD",1772872285529,166.5,84.559,84.439,11.84286881]
["bitfinex","SOLUSD",1772872285530,0.64805737,84.559,84.502,0.65852326]
["bitfinex","SOLUSD",1772872285911,0.64805737,84.559,84.504,0.65852326]
["bitfinex","SOLUSD",1772872286112,0.64805737,84.557,84.506,0.65852326]
["bitfinex","SOLUSD",1772872287414,0.79021894,84.557,84.506,0.65852326]
["bitfinex","SOLUSD",1772872288314,0.64805737,84.554,84.507,12.49186251]
["bitfinex","SOLUSD",1772872288512,0.64805737,84.554,84.508,0.65852326]
["bitfinex","SOLUSD",1772872289138,0.64805737,84.554,84.502,11.83397913]
["bitfinex","SOLUSD",1772872289332,0.64805737,84.548,84.502,11.83397913]
["bitfinex","SOLUSD",1772872290339,47.20880022,84.73,84.507,0.65852326]
["bitfinex","SOLUSD",1772872290529,29.5201071,84.689,84.653,3.88748058]
["bitfinex","SOLUSD",1772872290736,11.80512106,84.709,84.629,0.5088249]
["bitfinex","SOLUSD",1772872291045,3.69383402,84.699,84.629,0.5088249]
["bitfinex","SOLUSD",1772872291332,11.80512106,84.709,84.616,0.5088249]
["bitfinex","SOLUSD",1772872291541,4.3965533,84.69,84.616,0.5088249]
["bitfinex","SOLUSD",1772872291922,4.3965533,84.68,84.616,0.5088249]
["bitfinex","SOLUSD",1772872292119,3.69383402,84.697,84.587,0.28432314]
["bitfinex","SOLUSD",1772872292120,4.3965533,84.67,84.588,0.51154094]
["bitfinex","SOLUSD",1772872292441,0.61837566,84.639,84.593,0.51154094]
["bitfinex","SOLUSD",1772872294838,0.61837566,84.637,84.595,0.51550991]
["bitfinex","SOLUSD",1772872295436,11.81502398,84.638,84.594,11.82116935]
["bitfinex","SOLUSD",1772872295437,0.61837566,84.629,84.594,11.82116935]
["bitfinex","SOLUSD",1772872296235,0.61837566,84.629,84.595,0.51681077]
["bitfinex","SOLUSD",1772872297226,0.61837566,84.629,84.596,11.82088987]
["bitfinex","SOLUSD",1772872297621,0.61837566,84.629,84.596,12.34023826]
["bitfinex","SOLUSD",1772872298938,0.61837566,84.627,84.596,12.34023826]
["bitfinex","SOLUSD",1772872299133,0.61837566,84.625,84.589,41.37653831]
["bitfinex","SOLUSD",1772872299334,0.61837566,84.625,84.589,11.82186809]
["bitfinex","SOLUSD",1772872301242,0.61837566,84.619,84.589,11.82186809]
["bitfinex","SOLUSD",1772872302141,10.96880578,84.61,84.565,3.69383402]
["bitfinex","SOLUSD",1772872302437,0.61837566,84.589,84.558,0.60970633]
["bitfinex","SOLUSD",1772872302643,10.96880578,84.58,84.558,0.60970633]
["bitfinex","SOLUSD",1772872302833,0.61837566,84.605,84.558,0.60970633]
["bitfinex","SOLUSD",1772872303337,0.61837566,84.605,84.53,11.83011948]
["bitfinex","SOLUSD",1772872303338,0.61837566,84.589,84.53,11.83011948]
["bitfinex","SOLUSD",1772872303539,11.81968661,84.605,84.533,0.7518679]
["bitfinex","SOLUSD",1772872303540,0.61837566,84.579,84.533,0.7518679]
["bitfinex","SOLUSD",1772872303837,0.61837566,84.579,84.536,0.14216157]
["bitfinex","SOLUSD",1772872304040,0.61837566,84.579,84.537,0.60970633]
["bitfinex","SOLUSD",1772872304452,0.61837566,84.579,84.539,0.60970633]
["bitfinex","SOLUSD",1772872304751,0.61837566,84.577,84.539,0.60970633]
["bitfinex","SOLUSD",1772872307449,0.61837566,84.577,84.54,11.82872013]
["bitfinex","SOLUSD",1772872307744,0.61837566,84.577,84.541,0.60970633]
["bitfinex","SOLUSD",1772872308144,0.61837566,84.575,84.541,0.60970633]
["bitfinex","SOLUSD",1772872308649,0.61837566,84.569,84.54,11.82872013]
["bitfinex","SOLUSD",1772872309746,0.61837566,84.569,84.535,0.60970633]
["bitfinex","SOLUSD",1772872309952,0.61837566,84.578,84.535,0.60970633]
["bitfinex","SOLUSD",1772872313456,0.61837566,84.576,84.536,41.40247941]
["bitfinex","SOLUSD",1772872313828,0.61837566,84.569,84.536,41.40247941]
["bitfinex","SOLUSD",1772872314032,0.61837566,84.569,84.537,0.60970633]
["bitfinex","SOLUSD",1772872314455,0.61837566,84.569,84.538,11.82899997]
["bitfinex","SOLUSD",1772872314657,0.61837566,84.569,84.539,0.60970633]
["bitfinex","SOLUSD",1772872316931,0.61837566,84.569,84.54,11.82872013]
["bitfinex","SOLUSD",1772872317245,0.61837566,84.569,84.541,0.60970633]
["bitfinex","SOLUSD",1772872317945,11.8248037,84.568,84.541,0.60970633]
["bitfinex","SOLUSD",1772872318146,0.61837566,84.567,84.541,0.60970633]
["bitfinex","SOLUSD",1772872319749,0.61837566,84.567,84.542,11.8284403]
["bitfinex","SOLUSD",1772872319943,0.61837566,84.567,84.543,0.64499982]
["bitfinex","SOLUSD",1772872322955,0.61837566,84.567,84.544,11.82816048]
["bitfinex","SOLUSD",1772872323156,0.61837566,84.567,84.537,0.63864142]
["bitfinex","SOLUSD",1772872323368,0.61837566,84.567,84.512,0.63864142]
["bitfinex","SOLUSD",1772872323369,0.59390037,84.559,84.512,0.63864142]
["bitfinex","SOLUSD",1772872323536,0.59390037,84.539,84.512,0.63864142]
["bitfinex","SOLUSD",1772872325949,0.59390037,84.539,84.513,11.83249914]
["bitfinex","SOLUSD",1772872326256,4.39387134,84.55,84.514,0.63864142]
["bitfinex","SOLUSD",1772872327758,11.82746099,84.549,84.516,0.63864142]
["bitfinex","SOLUSD",1772872328149,0.59390037,84.548,84.516,0.63864142]
["bitfinex","SOLUSD",1772872330157,0.59390037,84.548,84.518,0.63864142]
["bitfinex","SOLUSD",1772872331258,0.59390037,84.539,84.517,11.83193913]
["bitfinex","SOLUSD",1772872331560,0.59390037,84.562,84.518,0.63864142]
["bitfinex","SOLUSD",1772872332244,0.59390037,84.562,84.52,0.63864142]
["bitfinex","SOLUSD",1772872332851,0.59390037,84.56,84.52,0.63864142]
["bitfinex","SOLUSD",1772872334149,0.59390037,84.559,84.522,0.63864142]
["bitfinex","SOLUSD",1772872336465,0.59390037,84.559,84.524,0.63864142]
["bitfinex","SOLUSD",1772872338041,0.59390037,84.559,84.526,0.63864142]
["bitfinex","SOLUSD",1772872338659,0.59390037,84.566,84.526,0.63864142]
["bitfinex","SOLUSD",1772872339768,0.59390037,84.566,84.528,0.63864142]
["bitfinex","SOLUSD",1772872341670,0.59390037,84.566,84.53,0.63864142]
["bitfinex","SOLUSD",1772872343861,0.59390037,84.559,84.523,0.63864142]
["bitfinex","SOLUSD",1772872346961,11.82620213,84.558,84.524,11.83095925]
["bitfinex","SOLUSD",1772872347168,0.59390037,84.557,84.525,0.63864142]
["bitfinex","SOLUSD",1772872349165,0.59390037,84.555,84.52,0.63864142]
["bitfinex","SOLUSD",1772872349346,0.59390037,84.555,84.509,0.63864142]
["bitfinex","SOLUSD",1772872351561,11.82676159,84.554,84.51,41.41521713]
["bitfinex","SOLUSD",1772872351754,0.59390037,84.553,84.511,0.63864142]
["bitfinex","SOLUSD",1772872357855,0.65940465,84.551,84.513,0.65934054]
["bitfinex","SOLUSD",1772872362879,0.65940465,84.551,84.515,0.65934054]
["bitfinex","SOLUSD",1772872364280,0.65940465,84.549,84.515,0.65934054]
["bitfinex","SOLUSD",1772872370184,0.65940465,84.549,84.517,0.65934054]
["bitfinex","SOLUSD",1772872371591,0.65940465,84.547,84.511,0.65934054]
["bitfinex","SOLUSD",1772872371775,0.65940465,84.539,84.51,11.83289025]
["bitfinex","SOLUSD",1772872372785,0.65940465,84.529,84.51,11.83289025]
["bitfinex","SOLUSD",1772872374269,0.65940465,84.535,84.511,0.65934054]
["bitfinex","SOLUSD",1772872375369,0.65940465,84.535,84.513,0.65934054]
["bitfinex","SOLUSD",1772872377688,0.65940465,84.535,84.515,0.65934054]
["bitfinex","SOLUSD",1772872379588,4.39477284,84.56,84.517,0.62896153]
["bitfinex","SOLUSD",1772872380996,4.39477284,84.56,84.519,0.62896153]
["bitfinex","SOLUSD",1772872381492,0.60750292,84.559,84.519,0.62896153]
["bitfinex","SOLUSD",1772872381800,0.60750292,84.558,84.521,0.62896153]
["bitfinex","SOLUSD",1772872382194,0.6083442,84.549,84.521,0.62896153]
["bitfinex","SOLUSD",1772872383997,0.61001369,84.547,84.507,0.66050877]
["bitfinex","SOLUSD",1772872384305,0.61001369,84.539,84.508,0.66050877]
["bitfinex","SOLUSD",1772872385707,41.3966031,84.548,84.5,0.2]
["bitfinex","SOLUSD",1772872385708,0.61165332,84.519,84.5,0.2]
["bitfinex","SOLUSD",1772872386198,0.61165332,84.519,84.492,11.83530125]
["bitfinex","SOLUSD",1772872387295,0.6344067,84.517,84.474,29.59464178]
["bitfinex","SOLUSD",1772872388096,0.6344067,84.517,84.475,0.66050877]
["bitfinex","SOLUSD",1772872389298,0.6344067,84.509,84.477,0.66050877]
["bitfinex","SOLUSD",1772872390706,41.41227696,84.516,84.45,16.69122365]
["bitfinex","SOLUSD",1772872390707,0.6344067,84.499,84.469,0.66050877]
["bitfinex","SOLUSD",1772872390910,41.41227696,84.516,84.469,0.66050877]
["bitfinex","SOLUSD",1772872390911,0.6344067,84.509,84.469,0.66050877]
["bitfinex","SOLUSD",1772872392715,0.6344067,84.507,84.471,0.66050877]
["bitfinex","SOLUSD",1772872393596,0.6344067,84.526,84.471,0.66050877]
["bitfinex","SOLUSD",1772872393802,0.6344067,84.519,84.471,0.66050877]
["bitfinex","SOLUSD",1772872394690,4.39477284,84.51,84.473,0.66050877]
["bitfinex","SOLUSD",1772872394897,0.6344067,84.509,84.473,0.66050877]
["bitfinex","SOLUSD",1772872397689,0.6344067,84.508,84.475,0.66050877]
["bitfinex","SOLUSD",1772872398389,0.6344067,84.518,84.475,0.66050877]
["bitfinex","SOLUSD",1772872399904,0.6344067,84.516,84.477,0.66050877]
["bitfinex","SOLUSD",1772872401210,0.6344067,84.516,84.479,0.66050877]
["bitfinex","SOLUSD",1772872402227,0.6344067,84.514,84.479,0.66050877]
["bitfinex","SOLUSD",1772872403418,0.6344067,84.514,84.481,0.66050877]
["bitfinex","SOLUSD",1772872409230,0.6344067,84.514,84.483,0.66050877]
["bitfinex","SOLUSD",1772872410610,0.6344067,84.514,84.485,0.66050877]
["bitfinex","SOLUSD",1772872414824,0.6344067,84.514,84.459,59.200157]
["bitfinex","SOLUSD",1772872414825,0.67900623,84.525,84.487,0.64226358]
["bitfinex","SOLUSD",1772872416228,0.67900623,84.523,84.489,0.64226358]
["bitfinex","SOLUSD",1772872417819,0.67900623,84.523,84.491,0.64226358]
["bitfinex","SOLUSD",1772872418534,0.67900623,84.521,84.491,0.64226358]
["bitfinex","SOLUSD",1772872419121,0.67900623,84.519,84.49,11.8357202]
["bitfinex","SOLUSD",1772872419310,0.67900623,84.519,84.486,11.83623939]
["bitfinex","SOLUSD",1772872419826,0.67900623,84.517,84.478,0.64226358]
["bitfinex","SOLUSD",1772872420717,0.67900623,84.509,84.478,0.64226358]
["bitfinex","SOLUSD",1772872423950,0.67900623,84.509,84.477,41.43139551]
["bitfinex","SOLUSD",1772872423951,0.67900623,84.507,84.48,0.64226358]
["bitfinex","SOLUSD",1772872425145,0.67900623,84.505,84.48,0.64226358]
["bitfinex","SOLUSD",1772872425436,0.67900623,84.505,84.481,11.83698109]
["bitfinex","SOLUSD",1772872425611,0.67900623,84.505,84.481,12.47924467]
["bitfinex","SOLUSD",1772872427218,29.57949785,84.518,84.477,0.64226358]
["bitfinex","SOLUSD",1772872427219,0.67900623,84.503,84.477,0.64226358]
["bitfinex","SOLUSD",1772872427424,0.67900623,84.503,84.468,0.64226358]
["bitfinex","SOLUSD",1772872429532,0.67900623,84.501,84.47,0.64226358]
["bitfinex","SOLUSD",1772872432045,0.67900623,84.499,84.472,0.64226358]
["bitfinex","SOLUSD",1772872434444,0.67900623,84.497,84.474,0.64226358]
["bitfinex","SOLUSD",1772872434645,12.1171023,84.511,84.474,0.64226358]
["bitfinex","SOLUSD",1772872434852,12.79610853,84.511,84.474,0.64226358]
["bitfinex","SOLUSD",1772872435175,0.67900623,84.51,84.474,0.64226358]
["bitfinex","SOLUSD",1772872437444,0.67900623,84.508,84.476,0.64226358]
["bitfinex","SOLUSD",1772872443157,0.67900623,84.508,84.45,0.2]
["bitfinex","SOLUSD",1772872443158,4.39937175,84.54,84.478,0.67353616]
["bitfinex","SOLUSD",1772872443344,0.84080595,84.529,84.478,0.67353616]
["bitfinex","SOLUSD",1772872443549,0.98296752,84.529,84.478,0.67353616]
["bitfinex","SOLUSD",1772872443857,0.69864438,84.528,84.478,0.67353616]
["bitfinex","SOLUSD",1772872445352,0.69864438,84.526,84.48,0.67353616]
["bitfinex","SOLUSD",1772872448058,11.83053935,84.527,84.46,0.28432314]
["bitfinex","SOLUSD",1772872448059,0.69864438,84.537,84.484,3.69383402]
["bitfinex","SOLUSD",1772872448359,0.69864438,84.546,84.486,0.67353616]
["bitfinex","SOLUSD",1772872448661,0.69864438,84.546,84.49,0.67353616]
["bitfinex","SOLUSD",1772872450467,0.69864438,84.546,84.496,0.67353616]
["bitfinex","SOLUSD",1772872452259,0.69864438,84.546,84.499,0.67353616]
["bitfinex","SOLUSD",1772872453660,0.69864438,84.546,84.5,41.42011833]
["bitfinex","SOLUSD",1772872453866,0.69864438,84.546,84.501,0.67353616]
["bitfinex","SOLUSD",1772872455364,0.69864438,84.546,84.503,0.67353616]
["bitfinex","SOLUSD",1772872456261,11.82742454,84.55,84.503,0.67353616]
["bitfinex","SOLUSD",1772872456462,0.69864438,84.549,84.503,0.67353616]
["bitfinex","SOLUSD",1772872459962,11.82606227,84.559,84.505,0.67353616]
["bitfinex","SOLUSD",1772872460166,0.69864438,84.558,84.505,0.67353616]
["bitfinex","SOLUSD",1772872462381,0.69864438,84.556,84.507,0.67353616]
["bitfinex","SOLUSD",1772872464076,0.69864438,84.554,84.508,41.41619727]
["bitfinex","SOLUSD",1772872464269,0.69864438,84.554,84.509,0.67353616]
["bitfinex","SOLUSD",1772872465674,0.69864438,84.549,84.509,0.67353616]
["bitfinex","SOLUSD",1772872465860,0.69864438,84.549,84.508,11.83319922]
["bitfinex","SOLUSD",1772872466188,0.69864438,84.547,84.508,11.83319922]
["bitfinex","SOLUSD",1772872466388,0.69864438,84.539,84.499,0.67353616]
["bitfinex","SOLUSD",1772872467873,0.69864438,84.537,84.499,0.67353616]
["bitfinex","SOLUSD",1772872468777,0.69864438,84.535,84.5,12.50785568]
["bitfinex","SOLUSD",1772872470063,11.8295597,84.534,84.5,12.50785568]
["bitfinex","SOLUSD",1772872470267,0.69864438,84.533,84.5,12.50785568]
["bitfinex","SOLUSD",1772872470468,0.69864438,84.533,84.5,11.83431952]
["bitfinex","SOLUSD",1772872472474,11.82983958,84.532,84.496,11.83487975]
["bitfinex","SOLUSD",1772872472783,0.68946778,84.531,84.496,11.83487975]
["bitfinex","SOLUSD",1772872473286,0.68946778,84.531,84.496,12.52604143]
["bitfinex","SOLUSD",1772872475085,0.14216157,84.548,84.471,59.19164266]
["bitfinex","SOLUSD",1772872475086,0.68946778,84.529,84.48,0.69116168]
["bitfinex","SOLUSD",1772872477186,0.68946778,84.527,84.482,0.69116168]
["bitfinex","SOLUSD",1772872480389,33.97387767,84.53,84.484,0.69116168]
["bitfinex","SOLUSD",1772872480390,0.68946778,84.525,84.484,0.69116168]
["bitfinex","SOLUSD",1772872483192,0.68946778,84.525,84.486,0.69116168]
["bitfinex","SOLUSD",1772872485893,0.68946778,84.525,84.488,0.69116168]
["bitfinex","SOLUSD",1772872486777,12.52036643,84.525,84.488,0.69116168]
["bitfinex","SOLUSD",1772872486973,0.68946778,84.524,84.488,0.69116168]
["bitfinex","SOLUSD",1772872488192,0.68946778,84.524,84.49,0.69116168]
["bitfinex","SOLUSD",1772872489692,0.68946778,84.522,84.49,0.69116168]
["bitfinex","SOLUSD",1772872489896,0.68946778,84.519,84.489,11.83586028]
["bitfinex","SOLUSD",1772872490288,0.68946778,84.517,84.489,12.52702196]
["bitfinex","SOLUSD",1772872490599,0.68946778,84.517,84.49,0.69116168]
["bitfinex","SOLUSD",1772872491690,0.68946778,84.517,84.477,29.59377248]
["bitfinex","SOLUSD",1772872491691,0.68946778,84.517,84.491,11.83558012]
["bitfinex","SOLUSD",1772872491893,0.68946778,84.517,84.491,12.5267418]
["bitfinex","SOLUSD",1772872492102,0.68946778,84.515,84.491,12.5267418]
["bitfinex","SOLUSD",1772872492796,0.68946778,84.515,84.492,0.69116168]
["bitfinex","SOLUSD",1772872494200,0.68946778,84.513,84.494,0.69116168]
["bitfinex","SOLUSD",1772872496296,0.68946778,84.513,84.489,0.69116168]
["bitfinex","SOLUSD",1772872497615,0.68946778,84.511,84.482,0.69116168]
["bitfinex","SOLUSD",1772872497913,0.68946778,84.509,84.468,0.69116168]
["bitfinex","SOLUSD",1772872498087,0.68946778,84.499,84.468,0.69116168]
["bitfinex","SOLUSD",1772872498490,0.68159241,84.497,84.469,12.55787796]
["bitfinex","SOLUSD",1772872499709,0.68159241,84.497,84.465,0.71921526]
["bitfinex","SOLUSD",1772872499886,0.68159241,84.497,84.464,11.83936223]
["bitfinex","SOLUSD",1772872500510,0.68159241,84.495,84.464,0.71921526]
["bitfinex","SOLUSD",1772872500698,0.68159241,84.501,84.464,0.71921526]
["bitfinex","SOLUSD",1772872502910,0.68159241,84.501,84.456,29.6009813]
["bitfinex","SOLUSD",1772872502911,0.68159241,84.501,84.466,0.70041016]
["bitfinex","SOLUSD",1772872505008,0.68159241,84.501,84.468,0.70041016]
["bitfinex","SOLUSD",1772872506087,0.68159241,84.501,84.469,11.8386627]
["bitfinex","SOLUSD",1772872506293,0.68159241,84.501,84.47,0.70041016]
["bitfinex","SOLUSD",1772872508507,0.68159241,84.501,84.472,0.70041016]
["bitfinex","SOLUSD",1772872511221,0.69215389,84.499,84.474,0.70041016]
["bitfinex","SOLUSD",1772872512099,0.69215389,84.499,84.475,11.83782184]
["bitfinex","SOLUSD",1772872512310,0.69215389,84.499,84.475,12.538232]
["bitfinex","SOLUSD",1772872512809,0.69215389,84.499,84.476,0.70041016]
["bitfinex","SOLUSD",1772872515218,0.69215389,84.499,84.477,12.53795173]
["bitfinex","SOLUSD",1772872515727,0.69215389,84.497,84.474,0.70041016]
["bitfinex","SOLUSD",1772872518223,0.69215389,84.497,84.476,0.70041016]
["bitfinex","SOLUSD",1772872519426,0.69215389,84.495,84.476,0.70041016]
["bitfinex","SOLUSD",1772872521013,0.69215389,84.495,84.472,0.70041016]
["bitfinex","SOLUSD",1772872521323,0.69215389,84.493,84.455,0.70041016]
["bitfinex","SOLUSD",1772872523922,0.69215389,84.493,84.457,0.70041016]
["bitfinex","SOLUSD",1772872525521,0.69215389,84.493,84.459,0.70041016]
["bitfinex","SOLUSD",1772872527128,0.69215389,84.493,84.461,0.70041016]
["bitfinex","SOLUSD",1772872529114,0.69215389,84.493,84.463,0.70041016]
["bitfinex","SOLUSD",1772872530845,0.69215389,84.493,84.465,0.70041016]
["bitfinex","SOLUSD",1772872532832,0.69215389,84.493,84.467,0.64692475]
["bitfinex","SOLUSD",1772872536343,0.69215389,84.493,84.469,0.64692475]
["bitfinex","SOLUSD",1772872538327,0.69215389,84.493,84.456,29.60111951]
["bitfinex","SOLUSD",1772872538328,0.69215389,84.493,84.471,0.64692475]
["bitfinex","SOLUSD",1772872539650,7.75039508,84.514,84.471,0.64692475]
["bitfinex","SOLUSD",1772872539856,11.83249914,84.513,84.471,0.64692475]
["bitfinex","SOLUSD",1772872540574,7.75039508,84.514,84.473,0.64692475]
["bitfinex","SOLUSD",1772872541676,0.64889279,84.512,84.473,0.64692475]
["bitfinex","SOLUSD",1772872542462,0.64889279,84.509,84.473,0.64692475]
["bitfinex","SOLUSD",1772872542859,0.64887802,84.507,84.474,11.83796197]
["bitfinex","SOLUSD",1772872544885,11.83347927,84.506,84.474,11.83796197]
["bitfinex","SOLUSD",1772872545173,0.64884481,84.505,84.474,11.83796197]
["bitfinex","SOLUSD",1772872545878,0.64883083,84.499,84.44,19.74846871]
["bitfinex","SOLUSD",1772872546081,0.64883083,84.499,84.465,0.64692475]
["bitfinex","SOLUSD",1772872548386,0.64879936,84.497,84.467,0.64692475]
["bitfinex","SOLUSD",1772872549888,11.83459963,84.498,84.467,0.64692475]
["bitfinex","SOLUSD",1772872550587,0.64873892,84.499,84.469,0.64692475]
["bitfinex","SOLUSD",1772872558099,0.64862255,84.497,84.471,0.64692475]
["bitfinex","SOLUSD",1772872562104,0.64862255,84.497,84.473,0.66131442]
["bitfinex","SOLUSD",1772872564804,7.75039508,84.514,84.475,0.66131442]
["bitfinex","SOLUSD",1772872564805,11.83338811,84.507,84.475,0.66131442]
["bitfinex","SOLUSD",1772872565001,0.6484885,84.506,84.475,0.66131442]
["bitfinex","SOLUSD",1772872565200,0.6484885,84.506,84.481,0.66131442]
["bitfinex","SOLUSD",1772872566310,0.6484885,84.506,84.482,11.83684098]
["bitfinex","SOLUSD",1772872566511,0.6484885,84.506,84.483,0.66131442]
["bitfinex","SOLUSD",1772872568004,0.6484885,84.506,84.485,0.66131442]
["bitfinex","SOLUSD",1772872574319,0.6484885,84.506,84.487,0.66131442]
["bitfinex","SOLUSD",1772872575723,11.83249914,84.513,84.487,0.66131442]
["bitfinex","SOLUSD",1772872575928,7.75039508,84.514,84.489,0.66131442]
["bitfinex","SOLUSD",1772872576809,8.39624886,84.514,84.489,0.66131442]
["bitfinex","SOLUSD",1772872577329,0.64585378,84.513,84.491,0.66131442]
["bitfinex","SOLUSD",1772872578718,0.64504553,84.511,84.485,0.66131442]
["bitfinex","SOLUSD",1772872578925,4.40101855,84.51,84.485,0.66131442]
["bitfinex","SOLUSD",1772872579112,0.64504553,84.509,84.485,0.66131442]
["bitfinex","SOLUSD",1772872579619,0.64504553,84.509,84.462,0.66131442]
["bitfinex","SOLUSD",1772872583138,0.64347813,84.507,84.464,0.66131442]
["bitfinex","SOLUSD",1772872584227,0.64310317,84.499,84.464,0.66131442]
["bitfinex","SOLUSD",1772872585821,0.64236687,84.497,84.466,0.66131442]
["bitfinex","SOLUSD",1772872590016,0.64094827,84.495,84.468,0.66131442]
["bitfinex","SOLUSD",1772872591733,0.64094827,84.495,84.47,0.66131442]
["bitfinex","SOLUSD",1772872592630,11.83515989,84.494,84.47,0.66131442]
["bitfinex","SOLUSD",1772872592813,0.63960392,84.493,84.47,0.66131442]
["bitfinex","SOLUSD",1772872594543,0.63960392,84.493,84.471,11.8383824]
["bitfinex","SOLUSD",1772872595037,0.63960392,84.493,84.472,0.65572345]
["bitfinex","SOLUSD",1772872605342,0.63960392,84.493,84.474,0.65572345]
["bitfinex","SOLUSD",1772872617853,0.6323702,84.491,84.469,12.49433427]
["bitfinex","SOLUSD",1772872618041,0.6323702,84.491,84.47,0.65572345]
["bitfinex","SOLUSD",1772872619240,0.6323702,84.491,84.471,12.53797982]
["bitfinex","SOLUSD",1772872619447,0.6323702,84.491,84.472,0.69959742]
["bitfinex","SOLUSD",1772872621757,0.6323702,84.491,84.467,0.69959742]
["bitfinex","SOLUSD",1772872623445,0.63070365,84.49,84.467,0.69959742]
["bitfinex","SOLUSD",1772872625244,0.63070365,84.49,84.468,12.51892547]
["bitfinex","SOLUSD",1772872626160,0.63003034,84.488,84.468,0.68012261]
["bitfinex","SOLUSD",1772872626363,0.63003034,84.488,84.453,0.68012261]
["bitfinex","SOLUSD",1772872628564,0.63003034,84.488,84.455,0.68012261]
["bitfinex","SOLUSD",1772872631275,0.63003034,84.488,84.456,11.84048498]
["bitfinex","SOLUSD",1772872631462,0.63003034,84.488,84.457,0.68012261]
["bitfinex","SOLUSD",1772872633680,29.58279975,84.509,84.45,0.2]
["bitfinex","SOLUSD",1772872633681,7.18856842,84.514,84.459,0.68012261]
["bitfinex","SOLUSD",1772872633968,0.68162885,84.535,84.48,3.69383402]
["bitfinex","SOLUSD",1772872634278,0.68162885,84.535,84.483,0.68012261]
["bitfinex","SOLUSD",1772872634279,0.68162885,84.533,84.483,0.68012261]
["bitfinex","SOLUSD",1772872635168,0.96595199,84.531,84.485,0.68012261]
["bitfinex","SOLUSD",1772872635478,0.68162885,84.53,84.485,0.68012261]
["bitfinex","SOLUSD",1772872636568,0.68162885,84.529,84.485,0.68012261]
["bitfinex","SOLUSD",1772872637360,0.68162885,84.529,84.487,0.68012261]
["bitfinex","SOLUSD",1772872637766,0.68162885,84.527,84.487,0.68012261]
["bitfinex","SOLUSD",1772872638754,0.68162885,84.527,84.461,0.28432314]
["bitfinex","SOLUSD",1772872638755,0.68162885,84.527,84.489,0.68012261]
["bitfinex","SOLUSD",1772872640754,0.68162885,84.525,84.489,0.68012261]
["bitfinex","SOLUSD",1772872641071,0.68162885,84.519,84.491,0.68012261]
["bitfinex","SOLUSD",1772872641249,0.68162885,84.519,84.486,0.68012261]
["bitfinex","SOLUSD",1772872641455,0.68162885,84.519,84.487,11.83614047]
["bitfinex","SOLUSD",1772872642571,0.68162885,84.519,84.488,0.68012261]
["bitfinex","SOLUSD",1772872642967,0.68162885,84.519,84.487,41.42649164]
["bitfinex","SOLUSD",1772872642968,0.68162885,84.519,84.49,0.68012261]
["bitfinex","SOLUSD",1772872645184,0.68162885,84.519,84.492,0.68012261]
["bitfinex","SOLUSD",1772872645877,0.68162885,84.517,84.492,0.68012261]
["bitfinex","SOLUSD",1772872646979,0.68162885,84.517,84.494,0.68012261]
["bitfinex","SOLUSD",1772872647883,0.68162885,84.515,84.494,0.68012261]
["bitfinex","SOLUSD",1772872650591,0.68162885,84.513,84.494,0.68012261]
["bitfinex","SOLUSD",1772872650770,0.68162885,84.513,84.493,11.83529996]
["bitfinex","SOLUSD",1772872651087,0.68162885,84.499,84.477,11.83743405]
["bitfinex","SOLUSD",1772872653477,0.68162885,84.499,84.477,12.50138701]
["bitfinex","SOLUSD",1772872653894,0.68162885,84.499,84.478,0.66395296]
["bitfinex","SOLUSD",1772872655488,0.6753124,84.504,84.478,0.66395296]
["bitfinex","SOLUSD",1772872656492,0.6753124,84.504,84.48,0.66395296]
["bitfinex","SOLUSD",1772872658689,0.6753124,84.531,84.482,0.66395296]
["bitfinex","SOLUSD",1772872660691,0.95963554,84.53,84.484,0.66395296]
["bitfinex","SOLUSD",1772872661004,0.28432314,84.53,84.484,0.66395296]
["bitfinex","SOLUSD",1772872661210,0.6753124,84.529,84.484,0.66395296]
["bitfinex","SOLUSD",1772872662695,0.6753124,84.529,84.486,0.66395296]
["bitfinex","SOLUSD",1772872664799,0.6753124,84.529,84.488,0.66395296]
["bitfinex","SOLUSD",1772872666880,0.6753124,84.529,84.49,0.66395296]
["bitfinex","SOLUSD",1772872668402,0.6753124,84.529,84.492,0.66395296]
["bitfinex","SOLUSD",1772872671000,0.6753124,84.529,84.494,0.66395296]
["bitfinex","SOLUSD",1772872671201,0.6753124,84.527,84.494,0.66395296]
["bitfinex","SOLUSD",1772872674500,0.6753124,84.527,84.496,0.66395296]
["bitfinex","SOLUSD",1772872677491,0.6753124,84.527,84.498,0.66395296]
["bitfinex","SOLUSD",1772872680505,0.6753124,84.527,84.475,59.18894955]
["bitfinex","SOLUSD",1772872680506,0.6753124,84.527,84.5,0.64116162]
["bitfinex","SOLUSD",1772872680703,0.65719682,84.532,84.5,0.64116162]
["bitfinex","SOLUSD",1772872682809,0.65719682,84.532,84.502,0.65754025]
["bitfinex","SOLUSD",1772872684708,0.68019617,84.53,84.502,0.65754025]
["bitfinex","SOLUSD",1772872685913,0.68019617,84.528,84.494,11.8350415]
["bitfinex","SOLUSD",1772872686107,0.68019617,84.519,84.494,11.1428876]
["bitfinex","SOLUSD",1772872686499,0.68019617,84.519,84.477,0.65754025]
["bitfinex","SOLUSD",1772872687814,11.83179914,84.518,84.477,11.83754157]
["bitfinex","SOLUSD",1772872688009,0.68019617,84.517,84.478,0.65754025]
["bitfinex","SOLUSD",1772872691222,0.68019617,84.499,84.466,0.65754025]
["bitfinex","SOLUSD",1772872691417,0.68019617,84.489,84.466,0.65754025]
["bitfinex","SOLUSD",1772872692101,0.68019617,84.489,84.465,11.83922334]
["bitfinex","SOLUSD",1772872692321,0.68019617,84.489,84.465,12.49676359]
["bitfinex","SOLUSD",1772872692493,0.68019617,84.489,84.465,11.83922334]
["bitfinex","SOLUSD",1772872698703,0.68019617,84.489,84.452,29.60240859]
["bitfinex","SOLUSD",1772872698909,0.68019617,84.488,84.453,0.65754025]
["bitfinex","SOLUSD",1772872700516,0.68019617,84.479,84.453,0.65754025]
["bitfinex","SOLUSD",1772872700917,0.68019617,84.479,84.454,12.49830563]
["bitfinex","SOLUSD",1772872701124,0.68019617,84.479,84.455,0.65754025]
["bitfinex","SOLUSD",1772872701517,0.68019617,84.479,84.454,11.84076538]
["bitfinex","SOLUSD",1772872702911,0.68019617,84.479,84.454,12.49830563]
["bitfinex","SOLUSD",1772872703117,0.68019617,84.479,84.455,0.65754025]
["bitfinex","SOLUSD",1772872703832,0.68019617,84.479,84.457,0.65754025]
["bitfinex","SOLUSD",1772872705308,0.68019617,84.479,84.458,11.84020459]
["bitfinex","SOLUSD",1772872708439,0.68019617,84.478,84.458,11.84020459]
["bitfinex","SOLUSD",1772872708740,0.68019617,84.478,84.457,0.65754025]
["bitfinex","SOLUSD",1772872708942,0.68019617,84.478,84.458,11.84020459]
["bitfinex","SOLUSD",1772872711037,4.40092162,84.48,84.453,12.49832959]
["bitfinex","SOLUSD",1772872711038,0.68019617,84.476,84.453,12.49832959]
["bitfinex","SOLUSD",1772872711441,0.68019617,84.476,84.454,0.65754025]
["bitfinex","SOLUSD",1772872711836,11.83754157,84.477,84.451,0.65754025]
["bitfinex","SOLUSD",1772872711837,0.68019617,84.469,84.451,0.65754025]
["bitfinex","SOLUSD",1772872713843,0.66836932,84.467,84.45,0.2]
["bitfinex","SOLUSD",1772872714226,0.66836932,84.467,84.451,11.84118601]
["bitfinex","SOLUSD",1772872714427,0.66836932,84.467,84.451,12.50172393]
["bitfinex","SOLUSD",1772872716043,0.66836932,84.467,84.451,11.84118601]
["bitfinex","SOLUSD",1772872716344,0.66836932,84.467,84.451,12.50172393]
["bitfinex","SOLUSD",1772872717241,0.66836932,84.467,84.451,11.84118601]
["bitfinex","SOLUSD",1772872717448,0.66836932,84.467,84.451,11.03509126]
["bitfinex","SOLUSD",1772872718340,0.66836932,84.467,84.451,10.71456286]
["bitfinex","SOLUSD",1772872719044,0.66836932,84.467,84.452,0.67176037]
["bitfinex","SOLUSD",1772872722734,4.40464514,84.47,84.452,0.67176037]
["bitfinex","SOLUSD",1772872730452,4.40464514,84.47,84.453,11.84090559]
["bitfinex","SOLUSD",1772872730660,4.40464514,84.47,84.454,0.67176037]
["bitfinex","SOLUSD",1772872731678,41.42274828,84.495,84.454,0.67176037]
["bitfinex","SOLUSD",1772872731841,4.40464514,84.49,84.454,0.67176037]
["bitfinex","SOLUSD",1772872732041,41.42274828,84.495,84.454,0.67176037]
["bitfinex","SOLUSD",1772872732243,0.28432314,84.494,84.454,0.67176037]
["bitfinex","SOLUSD",1772872733255,0.28432314,84.494,84.45,0.2]
["bitfinex","SOLUSD",1772872733256,0.28432314,84.492,84.456,0.67176037]
["bitfinex","SOLUSD",1772872734543,0.28432314,84.492,84.458,0.67176037]
["bitfinex","SOLUSD",1772872735443,4.68896828,84.49,84.458,0.67176037]
["bitfinex","SOLUSD",1772872737547,11.83586028,84.489,84.46,0.67176037]
["bitfinex","SOLUSD",1772872738068,4.40464514,84.48,84.454,12.51244024]
["bitfinex","SOLUSD",1772872738769,4.40464514,84.48,84.455,0.67176037]
["bitfinex","SOLUSD",1772872739972,11.83726133,84.479,84.455,0.67176037]
["bitfinex","SOLUSD",1772872741368,11.83726133,84.479,84.452,12.51280241]
["bitfinex","SOLUSD",1772872742654,11.83726133,84.479,84.453,0.67176037]
["bitfinex","SOLUSD",1772872742855,11.83726133,84.479,84.455,0.67176037]
["bitfinex","SOLUSD",1772872745581,0.28432314,84.487,84.457,0.67176037]
["bitfinex","SOLUSD",1772872745974,4.40464514,84.48,84.457,0.67176037]
["bitfinex","SOLUSD",1772872747784,11.83726133,84.479,84.457,0.67176037]
["bitfinex","SOLUSD",1772872748174,11.83726133,84.479,84.451,0.67176037]
["bitfinex","SOLUSD",1772872748492,11.83726133,84.479,84.452,0.67176037]
["bitfinex","SOLUSD",1772872752195,4.40464514,84.47,84.45,0.2]
["bitfinex","SOLUSD",1772872752694,4.40464514,84.47,84.431,29.60988221]
["bitfinex","SOLUSD",1772872752695,0.28432314,84.469,84.432,0.67176037]
["bitfinex","SOLUSD",1772872752887,4.40464514,84.45,84.432,0.67176037]
["bitfinex","SOLUSD",1772872756395,4.40464514,84.45,84.42,0.2]
["bitfinex","SOLUSD",1772872756596,0.28432314,84.448,84.422,0.67176037]
["bitfinex","SOLUSD",1772872756778,4.40464514,84.44,84.422,0.67176037]
["bitfinex","SOLUSD",1772872758597,11.84286881,84.439,84.422,0.67176037]
["bitfinex","SOLUSD",1772872762682,4.40464514,84.45,84.424,0.67176037]
["bitfinex","SOLUSD",1772872763394,0.14216157,84.459,84.424,0.67176037]
["bitfinex","SOLUSD",1772872763601,0.28432314,84.459,84.424,0.67176037]
["bitfinex","SOLUSD",1772872764386,0.28432314,84.457,84.426,0.67176037]
["bitfinex","SOLUSD",1772872765788,4.40464514,84.45,84.426,0.67176037]
["bitfinex","SOLUSD",1772872767104,0.28432314,84.455,84.428,0.67176037]
["bitfinex","SOLUSD",1772872768690,110.95048486,84.468,84.428,0.67176037]
["bitfinex","SOLUSD",1772872768889,0.28432314,84.467,84.428,0.67176037]
["bitfinex","SOLUSD",1772872769093,11.83905668,84.467,84.43,0.67176037]
["bitfinex","SOLUSD",1772872769498,0.14216157,84.466,84.43,0.67176037]
["bitfinex","SOLUSD",1772872769697,0.28432314,84.466,84.43,0.67176037]
["bitfinex","SOLUSD",1772872770305,0.28432314,84.464,84.432,0.67176037]
["bitfinex","SOLUSD",1772872771083,110.95048486,84.468,84.432,0.67176037]
["bitfinex","SOLUSD",1772872771284,7.75048486,84.468,84.432,0.67176037]
["bitfinex","SOLUSD",1772872772604,7.75048486,84.468,84.434,0.67176037]
["bitfinex","SOLUSD",1772872775496,7.75048486,84.468,84.436,0.67176037]
["bitfinex","SOLUSD",1772872778598,7.75048486,84.468,84.438,0.67176037]
["bitfinex","SOLUSD",1772872784022,7.75048486,84.468,84.43,7.5]
["bitfinex","SOLUSD",1772872784023,7.75048486,84.468,84.44,0.67176037]
["bitfinex","SOLUSD",1772872786128,7.75048486,84.468,84.442,0.67176037]
["bitfinex","SOLUSD",1772872787926,7.75048486,84.468,84.443,11.84230782]
["bitfinex","SOLUSD",1772872788132,7.75048486,84.468,84.444,0.67176037]
["bitfinex","SOLUSD",1772872790632,7.75048486,84.468,84.446,0.67176037]
["bitfinex","SOLUSD",1772872792428,0.26560877,84.485,84.447,0.63175071]
["bitfinex","SOLUSD",1772872792627,0.53379387,84.495,84.449,0.63175071]
["bitfinex","SOLUSD",1772872794312,0.53388754,84.499,84.449,0.63175071]
["bitfinex","SOLUSD",1772872795549,0.53388754,84.499,84.451,0.63175071]
["bitfinex","SOLUSD",1772872797628,0.53388754,84.499,84.453,0.63175071]
["bitfinex","SOLUSD",1772872799021,0.53388754,84.499,84.455,0.62051019]
["bitfinex","SOLUSD",1772872799222,0.53445287,84.509,84.455,0.90483333]
["bitfinex","SOLUSD",1772872799425,0.53445287,84.509,84.456,0.62051019]
["bitfinex","SOLUSD",1772872800943,0.53462196,84.517,84.459,0.62051019]
["bitfinex","SOLUSD",1772872801440,0.53462196,84.517,84.464,0.62051019]
["bitfinex","SOLUSD",1772872801650,0.53470546,84.516,84.464,0.62051019]
["bitfinex","SOLUSD",1772872803452,0.53470546,84.516,84.466,0.65640554]
["bitfinex","SOLUSD",1772872803831,0.53470546,84.516,84.467,0.65640554]
["bitfinex","SOLUSD",1772872804129,0.53496031,84.523,84.469,0.65640554]
["bitfinex","SOLUSD",1772872804330,0.53496031,84.523,84.473,0.65640554]
["bitfinex","SOLUSD",1772872804940,0.53496031,84.523,84.475,0.65640554]
["bitfinex","SOLUSD",1772872805440,0.53496031,84.523,84.476,0.65640554]
["bitfinex","SOLUSD",1772872806854,0.53496031,84.523,84.479,0.65640554]
["bitfinex","SOLUSD",1772872809236,0.53496031,84.523,84.474,59.18980988]
["bitfinex","SOLUSD",1772872809237,0.53496031,84.523,84.481,0.65640554]
["bitfinex","SOLUSD",1772872811450,0.53553892,84.521,84.483,0.65640554]
["bitfinex","SOLUSD",1772872813542,0.53553892,84.521,84.485,0.65640554]
["bitfinex","SOLUSD",1772872815542,0.53553892,84.521,84.487,0.65640554]
["bitfinex","SOLUSD",1772872815749,0.53341621,84.519,84.487,0.65640554]
["bitfinex","SOLUSD",1772872818566,0.53341621,84.519,84.488,12.48760402]
["bitfinex","SOLUSD",1772872819262,0.53341621,84.519,84.489,0.65160365]
["bitfinex","SOLUSD",1772872821559,0.53341621,84.519,84.491,0.65160365]
["bitfinex","SOLUSD",1772872824056,0.53341621,84.519,84.492,12.48704369]
["bitfinex","SOLUSD",1772872824853,0.52952259,84.517,84.492,12.48704369]
["bitfinex","SOLUSD",1772872825050,0.52952259,84.517,84.492,11.83544004]
["bitfinex","SOLUSD",1772872825249,0.52952259,84.517,84.492,12.48704369]
["bitfinex","SOLUSD",1772872825453,0.52952259,84.517,84.493,0.65160365]
["bitfinex","SOLUSD",1772872827853,0.52843686,84.515,84.477,11.83754157]
["bitfinex","SOLUSD",1772872828052,0.52843686,84.509,84.472,11.83823284]
["bitfinex","SOLUSD",1772872828277,0.52843686,84.509,84.473,0.65160365]
["bitfinex","SOLUSD",1772872831481,0.52843686,84.509,84.475,0.65160365]
["bitfinex","SOLUSD",1772872831856,0.52843686,84.509,84.481,0.65160365]
["bitfinex","SOLUSD",1772872832858,0.52638288,84.508,84.482,12.45689367]
["bitfinex","SOLUSD",1772872833174,0.52638288,84.508,84.483,0.62005269]
["bitfinex","SOLUSD",1772872838482,0.52638288,84.508,84.484,11.83656076]
["bitfinex","SOLUSD",1772872838676,0.52638288,84.508,84.485,0.62005269]
["bitfinex","SOLUSD",1772872841562,0.52353169,84.506,84.485,0.62005269]
["bitfinex","SOLUSD",1772872844592,0.52353169,84.506,84.487,0.62005269]
["bitfinex","SOLUSD",1772872845570,0.52353169,84.506,84.489,0.62005269]
["bitfinex","SOLUSD",1772872856695,0.51942183,84.504,84.484,12.45657479]
["bitfinex","SOLUSD",1772872856894,0.51942183,84.504,84.479,11.837259]
["bitfinex","SOLUSD",1772872857096,0.51942183,84.499,84.471,0.62005269]
["bitfinex","SOLUSD",1772872859001,0.51867972,84.497,84.471,0.62005269]
["bitfinex","SOLUSD",1772872860487,11.83487975,84.496,84.471,0.62005269]
["bitfinex","SOLUSD",1772872860691,0.51820011,84.495,84.471,0.62005269]
["bitfinex","SOLUSD",1772872861710,0.51796385,84.489,84.469,7.64788709]
["bitfinex","SOLUSD",1772872861878,0.28432314,84.493,84.446,0.66234649]
["bitfinex","SOLUSD",1772872862086,4.39992718,84.48,84.446,0.66234649]
["bitfinex","SOLUSD",1772872863004,11.83726133,84.479,84.448,0.66234649]
["bitfinex","SOLUSD",1772872865293,29.58991571,84.489,84.45,0.66234649]
["bitfinex","SOLUSD",1772872865494,4.39992718,84.48,84.45,0.66234649]
["bitfinex","SOLUSD",1772872867804,11.83726133,84.479,84.45,0.66234649]
["bitfinex","SOLUSD",1772872876916,11.83586028,84.489,84.452,0.66234649]
["bitfinex","SOLUSD",1772872877216,11.83459963,84.498,84.452,0.66234649]
["bitfinex","SOLUSD",1772872878215,11.83459963,84.498,84.454,0.66234649]
["bitfinex","SOLUSD",1772872880416,0.28432314,84.504,84.456,0.66234649]
["bitfinex","SOLUSD",1772872880719,11.83361931,84.505,84.456,0.66234649]
["bitfinex","SOLUSD",1772872882311,12.11738234,84.509,84.458,0.66234649]
["bitfinex","SOLUSD",1772872884522,12.11738234,84.509,84.46,0.66234649]
["bitfinex","SOLUSD",1772872884825,11.97522077,84.509,84.46,0.66234649]
["bitfinex","SOLUSD",1772872885228,4.39992718,84.5,84.46,0.66234649]
["bitfinex","SOLUSD",1772872887329,0.14216157,84.508,84.462,0.66234649]
["bitfinex","SOLUSD",1772872889217,0.14216157,84.508,84.464,0.66234649]
["bitfinex","SOLUSD",1772872893561,0.14216157,84.508,84.466,0.66234649]
["bitfinex","SOLUSD",1772872893757,11.8330592,84.509,84.466,0.66234649]
["bitfinex","SOLUSD",1772872894747,11.83165915,84.519,84.466,0.66234649]
["bitfinex","SOLUSD",1772872894952,0.28432314,84.518,84.466,0.66234649]
["bitfinex","SOLUSD",1772872898650,11.83165915,84.519,84.468,0.66234649]
["bitfinex","SOLUSD",1772872898651,11.83193913,84.517,84.468,0.66234649]
["bitfinex","SOLUSD",1772872899562,11.83193913,84.517,84.47,0.66234649]
["bitfinex","SOLUSD",1772872901666,0.28432314,84.509,84.472,0.66234649]
["bitfinex","SOLUSD",1772872901851,4.39965227,84.5,84.467,0.66234649]
["bitfinex","SOLUSD",1772872902348,0.28432314,84.499,84.467,0.66234649]
["bitfinex","SOLUSD",1772872904260,0.28432314,84.499,84.459,29.59992082]
["bitfinex","SOLUSD",1772872904261,11.83459963,84.498,84.469,0.66234649]
["bitfinex","SOLUSD",1772872908573,11.83459963,84.498,84.471,0.66234649]
["bitfinex","SOLUSD",1772872921385,41.42109871,84.498,84.464,0.66234649]
["bitfinex","SOLUSD",1772872921573,41.42109871,84.498,84.46,0.66234649]
["bitfinex","SOLUSD",1772872922269,4.39965227,84.49,84.46,0.66234649]
["bitfinex","SOLUSD",1772872922791,11.83586028,84.489,84.462,0.66234649]
["bitfinex","SOLUSD",1772872924787,0.28432314,84.488,84.462,0.66234649]
["bitfinex","SOLUSD",1772872924975,4.39965227,84.49,84.462,0.66234649]
["bitfinex","SOLUSD",1772872924976,0.28432314,84.489,84.462,0.66234649]
["bitfinex","SOLUSD",1772872927469,11.83600037,84.488,84.462,0.66234649]
["bitfinex","SOLUSD",1772872929568,11.83600037,84.488,84.464,0.66234649]
["bitfinex","SOLUSD",1772872932671,11.83600037,84.488,84.466,0.66234649]
["bitfinex","SOLUSD",1772872935680,11.83600037,84.488,84.468,0.66234649]
["bitfinex","SOLUSD",1772872936397,0.28432314,84.491,84.468,0.66234649]
["bitfinex","SOLUSD",1772872937477,11.83548332,84.492,84.468,0.66234649]
["bitfinex","SOLUSD",1772872937682,0.28432314,84.504,84.47,0.66234649]
["bitfinex","SOLUSD",1772872941013,0.28432314,84.499,84.472,0.66234649]
["bitfinex","SOLUSD",1772872942295,11.83459963,84.498,84.474,0.66234649]
["bitfinex","SOLUSD",1772872944098,29.58304191,84.508,84.475,11.83782184]
["bitfinex","SOLUSD",1772872944395,0.28432314,84.507,84.476,0.66234649]
["bitfinex","SOLUSD",1772872946305,0.28432314,84.505,84.478,0.66234649]
["bitfinex","SOLUSD",1772872946900,11.83347927,84.506,84.478,0.66234649]
["bitfinex","SOLUSD",1772872947985,4.39965227,84.51,84.48,0.66234649]
["bitfinex","SOLUSD",1772872948300,0.28432314,84.509,84.48,0.66234649]
["bitfinex","SOLUSD",1772872960288,29.57980484,84.518,84.482,0.66234649]
["bitfinex","SOLUSD",1772872960289,11.83319922,84.508,84.482,0.66234649]
["bitfinex","SOLUSD",1772872961714,12.11486249,84.527,84.482,0.66234649]
["bitfinex","SOLUSD",1772872962510,12.11486249,84.527,84.484,0.66234649]
["bitfinex","SOLUSD",1772872963484,41.69121087,84.527,84.484,0.66234649]
["bitfinex","SOLUSD",1772872963687,0.28432314,84.519,84.484,0.66234649]
["bitfinex","SOLUSD",1772872965611,11.83179914,84.518,84.485,11.83642066]
["bitfinex","SOLUSD",1772872965810,11.83179914,84.518,84.486,0.66234649]
["bitfinex","SOLUSD",1772872968693,11.83179914,84.518,84.488,0.66234649]
["bitfinex","SOLUSD",1772872969211,4.4002976,84.51,84.483,0.66234649]
["bitfinex","SOLUSD",1772872969407,0.28432314,84.509,84.483,0.66234649]
["bitfinex","SOLUSD",1772872969608,0.21535397,84.499,84.472,11.83824225]
["bitfinex","SOLUSD",1772872969815,0.21535397,84.498,84.472,11.83824225]
["bitfinex","SOLUSD",1772872971611,0.21462854,84.496,84.472,12.46645957]
["bitfinex","SOLUSD",1772872971813,0.21462854,84.496,84.473,0.62821732]
["bitfinex","SOLUSD",1772872976706,0.21462854,84.496,84.475,0.62821732]
["bitfinex","SOLUSD",1772872977819,0.21462854,84.496,84.476,12.46589902]
["bitfinex","SOLUSD",1772872978321,0.21462854,84.496,84.477,0.5966389]
["bitfinex","SOLUSD",1772872979525,0.21190999,84.499,84.477,0.5966389]
["bitfinex","SOLUSD",1772872980627,0.21190999,84.499,84.478,11.83740145]
["bitfinex","SOLUSD",1772872980929,0.21190999,84.499,84.479,0.5966389]
["bitfinex","SOLUSD",1772872983916,0.21003285,84.497,84.453,0.63408692]
["bitfinex","SOLUSD",1772872985523,0.21003285,84.497,84.455,0.63408692]
["bitfinex","SOLUSD",1772872989720,0.21003285,84.497,84.457,0.63408692]
["bitfinex","SOLUSD",1772872991243,0.21003285,84.497,84.459,0.63408692]
["bitfinex","SOLUSD",1772872992733,0.21003285,84.497,84.461,0.63408692]
["bitfinex","SOLUSD",1772872995822,0.205282,84.495,84.463,0.63408692]
["bitfinex","SOLUSD",1772873001729,0.205282,84.495,84.465,0.63408692]
["bitfinex","SOLUSD",1772873002641,11.83515989,84.494,84.465,0.63408692]
["bitfinex","SOLUSD",1772873002942,0.2017128,84.493,84.465,0.63408692]
["bitfinex","SOLUSD",1772873004633,0.2017128,84.493,84.467,0.63408692]
["bitfinex","SOLUSD",1772873007630,0.2017128,84.493,84.469,0.63408692]
["bitfinex","SOLUSD",1772873009755,0.2017128,84.493,84.471,0.63408692]
["bitfinex","SOLUSD",1772873013654,0.2017128,84.493,84.473,0.59071625]
["bitfinex","SOLUSD",1772873016664,0.2017128,84.493,84.474,11.83796197]
["bitfinex","SOLUSD",1772873016856,0.2017128,84.493,84.475,0.59071625]
["bitfinex","SOLUSD",1772873019463,0.19415805,84.501,84.477,0.59071625]
["bitfinex","SOLUSD",1772873019762,0.28432314,84.5,84.477,0.59071625]
["bitfinex","SOLUSD",1772873021572,0.47729987,84.498,84.477,0.59071625]
["bitfinex","SOLUSD",1772873022566,0.47691471,84.498,84.477,0.59071625]
["bitfinex","SOLUSD",1772873026854,0.19107508,84.497,84.477,0.59071625]
["bitfinex","SOLUSD",1772873035278,0.18827922,84.495,84.477,0.59071625]
["bitfinex","SOLUSD",1772873036280,0.18827922,84.495,84.46,0.59071625]
["bitfinex","SOLUSD",1772873036475,0.18795482,84.488,84.46,0.59071625]
["bitfinex","SOLUSD",1772873037679,0.18729441,84.487,84.462,0.59071625]
["bitfinex","SOLUSD",1772873040681,0.18729441,84.487,84.463,11.83950368]
["bitfinex","SOLUSD",1772873040881,0.18729441,84.487,84.464,0.59756927]
["bitfinex","SOLUSD",1772873045389,0.18729441,84.487,84.466,0.59460923]
["bitfinex","SOLUSD",1772873049678,0.18313171,84.485,84.466,0.59460923]
["bitfinex","SOLUSD",1772873065407,0.17936652,84.483,84.459,0.59460923]
["bitfinex","SOLUSD",1772873067706,0.17936652,84.483,84.461,0.59460923]
["bitfinex","SOLUSD",1772873069812,0.17936652,84.483,84.463,0.59460923]
["bitfinex","SOLUSD",1772873070315,0.1782479,84.488,84.463,0.59460923]
["bitfinex","SOLUSD",1772873071811,0.17782304,84.487,84.465,0.59460923]
["bitfinex","SOLUSD",1772873072911,12.01396351,84.487,84.465,0.59460923]
["bitfinex","SOLUSD",1772873073118,0.1773917,84.486,84.465,0.59460923]
["bitfinex","SOLUSD",1772873079313,0.17618028,84.484,84.465,0.59460923]
["bitfinex","SOLUSD",1772873089636,0.17435067,84.489,84.467,0.58092305]
["bitfinex","SOLUSD",1772873091025,0.17400798,84.488,84.462,0.58092305]
["bitfinex","SOLUSD",1772873091736,0.17383924,84.486,84.462,0.58092305]
["bitfinex","SOLUSD",1772873092332,0.17383924,84.486,84.464,0.58092305]
["bitfinex","SOLUSD",1772873093334,11.83614047,84.487,84.464,0.58092305]
["bitfinex","SOLUSD",1772873093714,0.17350606,84.486,84.464,0.58092305]
["bitfinex","SOLUSD",1772873095237,0.17350606,84.486,84.449,0.58092305]
["bitfinex","SOLUSD",1772873095428,0.17350606,84.486,84.45,0.58092305]
["bitfinex","SOLUSD",1772873097643,0.17286421,84.484,84.452,0.58092305]
["bitfinex","SOLUSD",1772873100240,0.17286421,84.484,84.454,0.56244741]
["bitfinex","SOLUSD",1772873100441,0.17239351,84.482,84.454,0.56244741]
["bitfinex","SOLUSD",1772873103648,0.17166043,84.48,84.455,11.84062518]
["bitfinex","SOLUSD",1772873103942,0.17166043,84.48,84.455,12.41140932]
["bitfinex","SOLUSD",1772873104146,0.17166043,84.48,84.456,0.57078414]
["bitfinex","SOLUSD",1772873105846,0.17166043,84.48,84.458,0.57078414]
["bitfinex","SOLUSD",1772873107242,0.17125512,84.477,84.453,0.57078414]
["bitfinex","SOLUSD",1772873107448,0.17125512,84.469,84.453,0.57078414]
["bitfinex","SOLUSD",1772873112645,4.40239036,84.47,84.453,0.57078414]
["bitfinex","SOLUSD",1772873113454,0.16642738,84.471,84.453,0.57078414]
["bitfinex","SOLUSD",1772873116055,0.16013787,84.469,84.446,11.8418668]
["bitfinex","SOLUSD",1772873116242,0.16013787,84.469,84.447,0.57078414]
["bitfinex","SOLUSD",1772873117953,0.15606433,84.468,84.449,0.57078414]
["bitfinex","SOLUSD",1772873124063,11.83880286,84.468,84.449,0.57078414]
["bitfinex","SOLUSD",1772873127450,0.13884726,84.467,84.449,0.57078414]
["bitfinex","SOLUSD",1772873129783,11.83880286,84.468,84.449,0.57078414]
["bitfinex","SOLUSD",1772873150191,11.93962349,84.468,84.449,0.57078414]
["bitfinex","SOLUSD",1772873151279,11.93825734,84.468,84.449,0.57078414]
["bitfinex","SOLUSD",1772873152692,0.09676841,84.467,84.434,0.55861762]
["bitfinex","SOLUSD",1772873153074,0.09676841,84.466,84.434,0.55861762]
["bitfinex","SOLUSD",1772873154689,0.37845784,84.465,84.436,0.55861762]
["bitfinex","SOLUSD",1772873154894,0.0941347,84.464,84.436,0.55861762]
["bitfinex","SOLUSD",1772873157197,0.28432314,84.463,84.436,0.55861762]
["bitfinex","SOLUSD",1772873157499,0.09157237,84.462,84.436,0.55861762]
["bitfinex","SOLUSD",1772873160495,0.28432314,84.461,84.436,0.55861762]
["bitfinex","SOLUSD",1772873161381,0.08542752,84.46,84.436,0.55861762]
["bitfinex","SOLUSD",1772873163822,0.36507738,84.459,84.436,0.55861762]
["bitfinex","SOLUSD",1772873164320,29.59692392,84.469,84.416,59.23038355]
["bitfinex","SOLUSD",1772873164321,0.08075424,84.478,84.438,0.54028197]
["bitfinex","SOLUSD",1772873166802,0.07738863,84.476,84.44,0.54028197]
["bitfinex","SOLUSD",1772873166985,11.83740145,84.478,84.44,0.54028197]
["bitfinex","SOLUSD",1772873167997,0.07628717,84.477,84.44,0.54028197]
["bitfinex","SOLUSD",1772873172911,0.07628717,84.477,84.442,0.54028197]
["bitfinex","SOLUSD",1772873179210,11.83670087,84.483,84.444,0.54028197]
["bitfinex","SOLUSD",1772873179418,0.06394291,84.488,84.444,0.54028197]
["bitfinex","SOLUSD",1772873181022,0.06179684,84.486,84.446,0.54028197]
["bitfinex","SOLUSD",1772873184413,0.05866288,84.478,84.448,0.54028197]
["bitfinex","SOLUSD",1772873192731,0.04897239,84.477,84.45,0.52889573]
["bitfinex","SOLUSD",1772873193840,0.04897239,84.477,84.451,11.84118601]
["bitfinex","SOLUSD",1772873194131,0.04897239,84.477,84.452,0.52889573]
["bitfinex","SOLUSD",1772873198525,11.83740145,84.478,84.453,11.84090559]
["bitfinex","SOLUSD",1772873198732,11.83740145,84.478,84.454,0.52889573]
["bitfinex","SOLUSD",1772873199832,11.88023764,84.478,84.454,0.52889573]
["bitfinex","SOLUSD",1772873203142,0.04034893,84.477,84.454,0.52889573]
["bitfinex","SOLUSD",1772873220259,0.28432314,84.487,84.445,29.60506838]
["bitfinex","SOLUSD",1772873220260,0.02710115,84.485,84.456,0.52889573]
["bitfinex","SOLUSD",1772873235377,0.02710115,84.485,84.458,0.52889573]
["bitfinex","SOLUSD",1772873239159,0.02710115,84.485,84.46,0.52889573]
["bitfinex","SOLUSD",1772873241084,11.83501982,84.495,84.4,6.20960981]
["bitfinex","SOLUSD",1772873241085,0.52995403,84.458,84.425,11.84483269]
["bitfinex","SOLUSD",1772873241384,0.52995403,84.449,84.425,11.84483269]
["bitfinex","SOLUSD",1772873241757,0.52995403,84.449,84.404,3.69383402]
["bitfinex","SOLUSD",1772873241758,0.52995403,84.449,84.424,11.84493512]
["bitfinex","SOLUSD",1772873242875,11.83931615,84.465,84.427,0.50760524]
["bitfinex","SOLUSD",1772873244879,0.28432314,84.468,84.429,0.50760524]
["bitfinex","SOLUSD",1772873245064,11.83642066,84.485,84.432,0.50760524]
["bitfinex","SOLUSD",1772873248696,0.28432314,84.488,84.434,0.50760524]
["bitfinex","SOLUSD",1772873249296,0.81427717,84.488,84.434,0.50760524]
["bitfinex","SOLUSD",1772873249467,0.52995403,84.487,84.434,0.50760524]
["bitfinex","SOLUSD",1772873250869,0.52995403,84.485,84.436,0.50760524]
["bitfinex","SOLUSD",1772873253085,0.52436548,84.483,84.438,0.49715037]
["bitfinex","SOLUSD",1772873259703,0.52436548,84.481,84.44,0.49715037]
["bitfinex","SOLUSD",1772873261799,0.52436548,84.478,84.442,0.49715037]
["bitfinex","SOLUSD",1772873263886,0.52436548,84.476,84.444,0.49715037]
["bitfinex","SOLUSD",1772873266002,0.52436548,84.474,84.446,0.49715037]
["bitfinex","SOLUSD",1772873268884,0.52436548,84.472,84.448,0.49715037]
["bitfinex","SOLUSD",1772873270004,0.52436548,84.481,84.448,0.49715037]
["bitfinex","SOLUSD",1772873271904,0.52436548,84.478,84.45,0.49715037]
["bitfinex","SOLUSD",1772873275112,0.52436548,84.476,84.45,0.49715037]
["bitfinex","SOLUSD",1772873275495,0.52436548,84.476,84.451,11.84118601]
["bitfinex","SOLUSD",1772873275690,0.52436548,84.476,84.451,12.33833638]
["bitfinex","SOLUSD",1772873276909,0.52436548,84.476,84.452,0.49715037]
["bitfinex","SOLUSD",1772873278111,0.52436548,84.474,84.452,0.49715037]
["bitfinex","SOLUSD",1772873280213,0.52436548,84.474,84.454,0.52477439]
["bitfinex","SOLUSD",1772873285120,11.83780284,84.476,84.456,0.53198881]
["bitfinex","SOLUSD",1772873285996,11.83780284,84.476,84.455,11.84062518]
["bitfinex","SOLUSD",1772873285997,0.53338387,84.475,84.451,0.53198881]
["bitfinex","SOLUSD",1772873286202,0.53338387,84.475,84.45,11.84120576]
["bitfinex","SOLUSD",1772873286398,0.53338387,84.475,84.451,0.53198881]
["bitfinex","SOLUSD",1772873288300,0.53338387,84.473,84.451,0.53198881]
["bitfinex","SOLUSD",1772873289918,0.53338387,84.471,84.451,0.53198881]
["bitfinex","SOLUSD",1772873292921,0.53338387,84.468,84.446,0.53198881]
["bitfinex","SOLUSD",1772873296117,11.83894301,84.467,84.446,0.53198881]
["bitfinex","SOLUSD",1772873296338,0.53338387,84.466,84.446,0.53198881]
["bitfinex","SOLUSD",1772873296508,0.53338387,84.466,84.448,0.53198881]
["bitfinex","SOLUSD",1772873298236,59.15555376,84.523,84.422,0.53198881]
["bitfinex","SOLUSD",1772873298469,0.53338387,84.499,84.427,0.53198881]
["bitfinex","SOLUSD",1772873299237,0.53273083,84.498,84.427,0.53198881]
["bitfinex","SOLUSD",1772873299416,0.53273083,84.498,84.423,28.04522916]
["bitfinex","SOLUSD",1772873299417,0.53273083,84.496,84.432,0.53198881]
["bitfinex","SOLUSD",1772873304935,0.52860388,84.493,84.434,0.53198881]
["bitfinex","SOLUSD",1772873308141,0.52664523,84.49,84.436,0.53198881]
["bitfinex","SOLUSD",1772873311023,0.5247533,84.487,84.438,0.53198881]
["bitfinex","SOLUSD",1772873317050,0.5247533,84.487,84.431,3.69383402]
["bitfinex","SOLUSD",1772873317051,0.4945697,84.485,84.44,0.52169329]
["bitfinex","SOLUSD",1772873320053,0.4945697,84.485,84.442,0.52169329]
["bitfinex","SOLUSD",1772873321149,0.4945697,84.483,84.442,0.52169329]
["bitfinex","SOLUSD",1772873323054,0.4945697,84.483,84.444,0.52169329]
["bitfinex","SOLUSD",1772873324952,0.4945697,84.481,84.444,0.52169329]
["bitfinex","SOLUSD",1772873326050,0.4945697,84.481,84.446,0.52169329]
["bitfinex","SOLUSD",1772873328956,0.4945697,84.481,84.448,0.52169329]
["bitfinex","SOLUSD",1772873329954,29.87441847,84.488,84.448,0.52169329]
["bitfinex","SOLUSD",1772873329955,0.4945697,84.479,84.448,0.52169329]
["bitfinex","SOLUSD",1772873332063,0.4945697,84.479,84.45,0.52169329]
["bitfinex","SOLUSD",1772873334967,0.4945697,84.479,84.452,0.52169329]
["bitfinex","SOLUSD",1772873337953,0.4945697,84.479,84.454,0.52169329]
["bitfinex","SOLUSD",1772873340271,0.4945697,84.479,84.455,12.33631326]
["bitfinex","SOLUSD",1772873340470,0.4945697,84.479,84.456,0.49568808]
["bitfinex","SOLUSD",1772873341469,0.48500724,84.478,84.452,0.49568808]
["bitfinex","SOLUSD",1772873343874,0.48500724,84.478,84.453,11.84090559]
["bitfinex","SOLUSD",1772873344076,0.48500724,84.478,84.454,0.47059515]
["bitfinex","SOLUSD",1772873346986,0.48500724,84.478,84.456,0.47059515]
["bitfinex","SOLUSD",1772873349878,0.48500724,84.478,84.457,11.84034479]
["bitfinex","SOLUSD",1772873350068,0.48500724,84.478,84.458,0.47059515]
["bitfinex","SOLUSD",1772873352577,0.48500724,84.478,84.459,11.8400644]
["bitfinex","SOLUSD",1772873352783,0.48500724,84.478,84.46,0.47059515]
["bitfinex","SOLUSD",1772873353082,0.48516495,84.507,84.46,0.47059515]
["bitfinex","SOLUSD",1772873354865,0.48516495,84.504,84.462,0.47059515]
["bitfinex","SOLUSD",1772873355788,0.28432314,84.502,84.463,11.83950368]
["bitfinex","SOLUSD",1772873356081,0.48516495,84.501,84.464,0.47059515]
["bitfinex","SOLUSD",1772873358287,0.28432314,84.499,84.466,0.47059515]
["bitfinex","SOLUSD",1772873358586,0.48516495,84.498,84.466,0.47059515]
["bitfinex","SOLUSD",1772873361191,0.48516495,84.496,84.468,0.47059515]
["bitfinex","SOLUSD",1772873362487,0.48516495,84.496,84.47,0.47059515]
["bitfinex","SOLUSD",1772873363771,11.83473969,84.497,84.47,0.47059515]
["bitfinex","SOLUSD",1772873364189,12.31990464,84.497,84.47,0.47059515]
["bitfinex","SOLUSD",1772873364593,0.48516495,84.496,84.472,0.47059515]
["bitfinex","SOLUSD",1772873367882,0.48516495,84.496,84.473,11.83810211]
["bitfinex","SOLUSD",1772873368082,0.48516495,84.496,84.474,0.47059515]
["bitfinex","SOLUSD",1772873370896,0.48516495,84.496,84.475,11.83782184]
["bitfinex","SOLUSD",1772873371203,0.48516495,84.496,84.476,0.47059515]
["bitfinex","SOLUSD",1772873380907,0.493923,84.507,84.478,0.46645367]
["bitfinex","SOLUSD",1772873382103,0.493923,84.507,84.48,0.46645367]
["bitfinex","SOLUSD",1772873385918,0.493923,84.507,84.481,11.83698109]
["bitfinex","SOLUSD",1772873386213,0.493923,84.507,84.482,0.46645367]
["bitfinex","SOLUSD",1772873388313,0.493923,84.507,84.484,0.46645367]
["bitfinex","SOLUSD",1772873390296,0.493923,84.507,84.486,0.46645367]
["bitfinex","SOLUSD",1772873391910,0.493923,84.507,84.487,11.83614047]
["bitfinex","SOLUSD",1772873392115,0.493923,84.507,84.488,0.46645367]
["bitfinex","SOLUSD",1772873395298,0.49051542,84.518,84.49,0.46645367]
["bitfinex","SOLUSD",1772873396122,0.49029246,84.524,84.49,0.46645367]
["bitfinex","SOLUSD",1772873398614,0.49029246,84.524,84.463,4.87778438]
["bitfinex","SOLUSD",1772873398615,4.39921143,84.54,84.492,0.47643783]
["bitfinex","SOLUSD",1772873398814,0.14216157,84.539,84.492,0.47643783]
["bitfinex","SOLUSD",1772873399017,0.49271563,84.538,84.492,0.47643783]
["bitfinex","SOLUSD",1772873400516,0.49271563,84.529,84.494,0.47643783]
["bitfinex","SOLUSD",1772873402519,0.49271563,84.529,84.495,11.83501982]
["bitfinex","SOLUSD",1772873402520,0.47476598,84.527,84.495,11.83501982]
["bitfinex","SOLUSD",1772873402704,0.47476598,84.527,84.496,0.48764501]
["bitfinex","SOLUSD",1772873404012,4.39921143,84.53,84.496,0.48764501]
["bitfinex","SOLUSD",1772873404013,0.47476598,84.525,84.496,0.48764501]
["bitfinex","SOLUSD",1772873406817,0.47476598,84.523,84.492,0.48764501]
["bitfinex","SOLUSD",1772873408816,0.47476598,84.523,84.493,11.83529996]
["bitfinex","SOLUSD",1772873409007,0.47476598,84.523,84.494,0.48764501]
["bitfinex","SOLUSD",1772873409898,0.47476598,84.521,84.494,0.48764501]
["bitfinex","SOLUSD",1772873413120,11.8312392,84.522,84.496,0.48764501]
["bitfinex","SOLUSD",1772873414827,0.47476598,84.522,84.498,0.48764501]
["bitfinex","SOLUSD",1772873416033,0.47476598,84.522,84.5,0.48764501]
["bitfinex","SOLUSD",1772873418033,11.83137918,84.521,84.5,0.48764501]
["bitfinex","SOLUSD",1772873418326,12.30614516,84.521,84.5,0.48764501]
["bitfinex","SOLUSD",1772873418712,0.47476598,84.52,84.5,0.48764501]
["bitfinex","SOLUSD",1772873419528,0.47476598,84.518,84.49,0.48764501]
["bitfinex","SOLUSD",1772873420924,0.47476598,84.518,84.492,0.48764501]
["bitfinex","SOLUSD",1772873422129,0.47476598,84.518,84.494,0.48764501]
["bitfinex","SOLUSD",1772873425135,0.47476598,84.518,84.496,0.48764501]
["bitfinex","SOLUSD",1772873426536,0.47476598,84.535,84.496,0.48764501]
["bitfinex","SOLUSD",1772873427132,0.47476598,84.532,84.498,0.48764501]
["bitfinex","SOLUSD",1772873427432,0.47476598,84.531,84.498,0.48764501]
["bitfinex","SOLUSD",1772873427735,0.47476598,84.528,84.494,0.48764501]
["bitfinex","SOLUSD",1772873429224,11.83053935,84.527,84.494,0.48764501]
["bitfinex","SOLUSD",1772873429421,0.47476598,84.526,84.494,0.48764501]
["bitfinex","SOLUSD",1772873431742,0.47476598,84.523,84.496,0.48764501]
["bitfinex","SOLUSD",1772873434242,0.46681165,84.52,84.496,0.48764501]
["bitfinex","SOLUSD",1772873434743,0.46681165,84.52,84.498,0.47277751]
["bitfinex","SOLUSD",1772873437043,0.28432314,84.518,84.498,0.47277751]
["bitfinex","SOLUSD",1772873437342,0.46681165,84.517,84.498,0.47277751]
["bitfinex","SOLUSD",1772873441746,0.46681165,84.515,84.498,0.47277751]
["bitfinex","SOLUSD",1772873442633,0.46681165,84.513,84.498,0.47277751]
["bitfinex","SOLUSD",1772873442834,0.46681165,84.513,84.477,0.47277751]
["bitfinex","SOLUSD",1772873444843,0.46681165,84.513,84.479,0.47277751]
["bitfinex","SOLUSD",1772873445847,0.46681165,84.511,84.479,0.47277751]
["bitfinex","SOLUSD",1772873448250,0.46681165,84.511,84.481,0.47277751]
["bitfinex","SOLUSD",1772873450655,0.46681165,84.511,84.483,0.47277751]
["bitfinex","SOLUSD",1772873452048,0.46681165,84.511,84.485,0.47277751]
["bitfinex","SOLUSD",1772873453944,0.28036773,84.508,84.46,12.31270173]
["bitfinex","SOLUSD",1772873454141,0.28036773,84.506,84.461,0.47277751]
["bitfinex","SOLUSD",1772873457451,0.28004468,84.498,84.463,0.47277751]
["bitfinex","SOLUSD",1772873460362,11.83361931,84.505,84.45,59.20593851]
["bitfinex","SOLUSD",1772873460363,0.27963099,84.505,84.465,0.49637663]
["bitfinex","SOLUSD",1772873460553,0.27963099,84.519,84.465,0.49637663]
["bitfinex","SOLUSD",1772873465056,0.27963099,84.519,84.467,0.48159498]
["bitfinex","SOLUSD",1772873467055,0.27885881,84.517,84.467,0.48159498]
["bitfinex","SOLUSD",1772873469169,0.27885881,84.517,84.468,41.43581001]
["bitfinex","SOLUSD",1772873469342,0.27885881,84.517,84.469,0.48159498]
["bitfinex","SOLUSD",1772873473163,0.27885881,84.517,84.471,0.48159498]
["bitfinex","SOLUSD",1772873476156,0.27885881,84.517,84.473,0.48159498]
["bitfinex","SOLUSD",1772873478771,0.28432314,84.521,84.463,3.69383402]
["bitfinex","SOLUSD",1772873478772,0.27782646,84.521,84.475,0.48159498]
["bitfinex","SOLUSD",1772873478973,0.27782646,84.556,84.478,0.48159498]
["bitfinex","SOLUSD",1772873479165,0.27782646,84.556,84.481,0.48159498]
["bitfinex","SOLUSD",1772873479466,0.27782646,84.555,84.486,0.48159498]
["bitfinex","SOLUSD",1772873479674,0.27782646,84.555,84.488,0.48159498]
["bitfinex","SOLUSD",1772873479847,0.27782646,84.555,84.49,0.48159498]
["bitfinex","SOLUSD",1772873480470,0.41990828,84.553,84.492,0.48159498]
["bitfinex","SOLUSD",1772873480655,0.27774671,84.552,84.494,0.48159498]
["bitfinex","SOLUSD",1772873480857,0.27774671,84.552,84.496,0.48159498]
["bitfinex","SOLUSD",1772873481056,0.27774671,84.552,84.498,0.48159498]
["bitfinex","SOLUSD",1772873482454,0.27758996,84.549,84.5,0.48159498]
["bitfinex","SOLUSD",1772873484670,0.2774368,84.547,84.502,0.48159498]
["bitfinex","SOLUSD",1772873486977,0.2774368,84.547,84.504,0.48159498]
["bitfinex","SOLUSD",1772873488076,0.2774368,84.547,84.506,0.48159498]
["bitfinex","SOLUSD",1772873491089,0.2774368,84.547,84.508,0.48159498]
["bitfinex","SOLUSD",1772873494158,0.2766548,84.545,84.51,0.49556472]
["bitfinex","SOLUSD",1772873497164,0.2766548,84.545,84.512,0.49556472]
["bitfinex","SOLUSD",1772873500184,0.2766548,84.545,84.514,0.49556472]
["bitfinex","SOLUSD",1772873502774,0.27608492,84.544,84.516,0.49556472]
["bitfinex","SOLUSD",1772873506179,0.27608492,84.544,84.518,0.49556472]
["bitfinex","SOLUSD",1772873509088,0.27608492,84.544,84.519,11.83165915]
["bitfinex","SOLUSD",1772873509291,0.27608492,84.544,84.52,0.49556472]
["bitfinex","SOLUSD",1772873510094,0.27568088,84.555,84.52,0.49556472]
["bitfinex","SOLUSD",1772873511890,11.82676159,84.554,84.521,11.83137918]
["bitfinex","SOLUSD",1772873512081,0.27557132,84.553,84.522,0.49556472]
["bitfinex","SOLUSD",1772873513798,0.27557132,84.553,84.523,12.32666394]
["bitfinex","SOLUSD",1772873514578,0.27557132,84.553,84.524,0.49556472]
["bitfinex","SOLUSD",1772873516381,0.27557132,84.553,84.526,0.49556472]
["bitfinex","SOLUSD",1772873517898,0.27557132,84.553,84.528,0.49556472]
["bitfinex","SOLUSD",1772873518700,0.27520718,84.551,84.527,11.83053935]
["bitfinex","SOLUSD",1772873523199,0.41707923,84.549,84.524,0.48046486]
["bitfinex","SOLUSD",1772873523397,0.27491766,84.548,84.519,0.45378288]
["bitfinex","SOLUSD",1772873524304,0.27491766,84.548,84.52,11.83151916]
["bitfinex","SOLUSD",1772873524809,0.27482552,84.546,84.52,11.83151916]
["bitfinex","SOLUSD",1772873528693,0.27464752,84.544,84.518,0.45378288]
["bitfinex","SOLUSD",1772873538402,0.27427586,84.539,84.512,0.45378288]
["bitfinex","SOLUSD",1772873538803,0.2742369,84.538,84.512,0.45378288]
["bitfinex","SOLUSD",1772873541406,0.27416032,84.536,84.514,0.45378288]
["bitfinex","SOLUSD",1772873547035,0.27416032,84.536,84.516,0.45378288]
["bitfinex","SOLUSD",1772873547240,0.2739409,84.548,84.516,0.45378288]
["bitfinex","SOLUSD",1772873548117,11.82778155,84.547,84.517,11.83193913]
["bitfinex","SOLUSD",1772873548318,0.27390579,84.546,84.518,0.45378288]
["bitfinex","SOLUSD",1772873548941,0.1,84.56,84.518,0.45378288]
["bitfinex","SOLUSD",1772873549231,0.28432314,84.558,84.518,0.45378288]
["bitfinex","SOLUSD",1772873549436,0.27387108,84.557,84.518,0.45378288]
["bitfinex","SOLUSD",1772873550230,0.27387108,84.557,84.52,0.45378288]
["bitfinex","SOLUSD",1772873553444,0.27387108,84.557,84.522,0.47981794]
["bitfinex","SOLUSD",1772873561538,0.27387108,84.557,84.523,11.83109922]
["bitfinex","SOLUSD",1772873561745,0.27387108,84.557,84.524,0.47981794]
["bitfinex","SOLUSD",1772873564420,11.82648185,84.556,84.525,11.83081928]
["bitfinex","SOLUSD",1772873564627,0.27336694,84.555,84.526,0.47981794]
["bitfinex","SOLUSD",1772873566750,0.27336694,84.555,84.528,0.47981794]
["bitfinex","SOLUSD",1772873567846,0.27325481,84.553,84.53,0.47981794]
["bitfinex","SOLUSD",1772873570749,0.27325481,84.553,84.532,0.47981794]
["bitfinex","SOLUSD",1772873572651,0.27325481,84.553,84.534,0.47981794]
["bitfinex","SOLUSD",1772873581961,0.27325481,84.553,84.523,29.57764373]
["bitfinex","SOLUSD",1772873581962,0.27287758,84.553,84.529,0.45475182]
["bitfinex","SOLUSD",1772873582666,0.27285468,84.551,84.529,0.45475182]
["bitfinex","SOLUSD",1772873584144,0.27285468,84.551,84.53,11.83011948]
["bitfinex","SOLUSD",1772873584358,0.27285468,84.551,84.531,0.45475182]
["bitfinex","SOLUSD",1772873587169,0.27285468,84.551,84.533,0.45475182]
["bitfinex","SOLUSD",1772873587548,0.27274406,84.555,84.533,0.45475182]
["bitfinex","SOLUSD",1772873589464,0.27274406,84.555,84.535,0.45475182]
["bitfinex","SOLUSD",1772873594250,0.27259955,84.553,84.535,0.45475182]
["bitfinex","SOLUSD",1772873609678,11.82676159,84.554,84.535,0.45475182]
["bitfinex","SOLUSD",1772873609983,0.27231001,84.557,84.537,0.45475182]
["bitfinex","SOLUSD",1772873620571,0.27213982,84.555,84.537,0.45475182]
["bitfinex","SOLUSD",1772873620972,0.27213982,84.555,84.533,0.46918846]
["bitfinex","SOLUSD",1772873623277,0.27209703,84.553,84.533,0.46918846]
["bitfinex","SOLUSD",1772873625978,0.27209703,84.553,84.534,11.8295597]
["bitfinex","SOLUSD",1772873626178,0.27209703,84.553,84.535,0.46918846]
["bitfinex","SOLUSD",1772873628896,0.27209703,84.553,84.536,11.82927983]
["bitfinex","SOLUSD",1772873629097,0.27209703,84.553,84.537,0.46918846]
["bitfinex","SOLUSD",1772873629608,12.11060053,84.558,84.537,0.46918846]
["bitfinex","SOLUSD",1772873629806,12.38260332,84.558,84.537,0.46918846]
["bitfinex","SOLUSD",1772873630109,0.27200279,84.557,84.537,0.46918846]
["bitfinex","SOLUSD",1772873637097,0.27191586,84.555,84.537,0.46918846]
["bitfinex","SOLUSD",1772873638314,0.28432314,84.558,84.537,0.46918846]
["bitfinex","SOLUSD",1772873638315,0.27190401,84.553,84.537,0.46918846]
["bitfinex","SOLUSD",1772873641523,0.27185794,84.55,84.499,0.48646059]
["bitfinex","SOLUSD",1772873644318,0.27185794,84.55,84.501,0.49778876]
["bitfinex","SOLUSD",1772873644319,0.27181395,84.548,84.501,0.49778876]
["bitfinex","SOLUSD",1772873646616,0.27179271,84.546,84.503,0.49778876]
["bitfinex","SOLUSD",1772873648923,0.27179271,84.546,84.505,0.49778876]
["bitfinex","SOLUSD",1772873650318,0.27179271,84.546,84.507,0.49778876]
["bitfinex","SOLUSD",1772873651254,0.27174169,84.544,84.507,0.49778876]
["bitfinex","SOLUSD",1772873653326,0.27174169,84.544,84.506,41.41717746]
["bitfinex","SOLUSD",1772873653327,0.2717221,84.542,84.509,0.49778876]
["bitfinex","SOLUSD",1772873656325,0.2717221,84.542,84.511,0.49778876]
["bitfinex","SOLUSD",1772873658935,0.2717221,84.542,84.513,0.49778876]
["bitfinex","SOLUSD",1772873660216,0.2717221,84.542,84.515,0.49778876]
["bitfinex","SOLUSD",1772873662517,0.2717221,84.542,84.517,0.49778876]
["bitfinex","SOLUSD",1772873665240,0.2717221,84.542,84.519,0.49778876]
["bitfinex","SOLUSD",1772873667442,0.2717221,84.542,84.521,0.49778876]
["bitfinex","SOLUSD",1772873668447,0.27158873,84.541,84.52,11.83151916]
["bitfinex","SOLUSD",1772873668744,0.27158873,84.541,84.52,12.32930792]
["bitfinex","SOLUSD",1772873670145,0.27158873,84.541,84.521,0.49778876]
["bitfinex","SOLUSD",1772873672645,0.27158873,84.541,84.522,11.8312392]
["bitfinex","SOLUSD",1772873672857,0.27158873,84.541,84.523,0.49248284]
["bitfinex","SOLUSD",1772873686655,0.27144981,84.538,84.495,29.58730093]
["bitfinex","SOLUSD",1772873686857,0.27144331,84.528,84.496,0.49248284]
["bitfinex","SOLUSD",1772873688342,0.27144331,84.528,84.485,29.59094709]
["bitfinex","SOLUSD",1772873688343,0.27143688,84.526,84.498,0.49248284]
["bitfinex","SOLUSD",1772873690064,11.83081928,84.525,84.498,0.49248284]
["bitfinex","SOLUSD",1772873690254,11.83081928,84.525,84.485,29.59094709]
["bitfinex","SOLUSD",1772873690255,0.27142425,84.518,84.491,0.49248284]
["bitfinex","SOLUSD",1772873690639,4.39510352,84.51,84.486,0.49248284]
["bitfinex","SOLUSD",1772873690845,0.27141805,84.508,84.482,0.49248284]
["bitfinex","SOLUSD",1772873692044,11.83333925,84.507,84.482,12.32922895]
["bitfinex","SOLUSD",1772873692255,0.27141191,84.506,84.483,0.49248284]
["bitfinex","SOLUSD",1772873694978,0.27139392,84.499,84.475,0.49248284]
["bitfinex","SOLUSD",1772873695170,0.27139392,84.498,84.475,0.49248284]
["bitfinex","SOLUSD",1772873697570,0.27138227,84.496,84.475,0.49248284]
["bitfinex","SOLUSD",1772873701369,4.40084615,84.52,84.477,0.47886839]
["bitfinex","SOLUSD",1772873701567,0.28432314,84.519,84.477,0.47886839]
["bitfinex","SOLUSD",1772873702565,11.83179914,84.518,84.479,0.45769264]
["bitfinex","SOLUSD",1772873707295,11.83179914,84.518,84.481,0.45769264]
["bitfinex","SOLUSD",1772873708194,11.83179914,84.518,84.482,11.83684098]
["bitfinex","SOLUSD",1772873708497,0.27131276,84.517,84.483,0.45769264]
["bitfinex","SOLUSD",1772873708790,0.27130784,84.508,84.483,0.45769264]
["bitfinex","SOLUSD",1772873709097,0.27130784,84.499,84.479,0.45769264]
["bitfinex","SOLUSD",1772873709462,0.27130784,84.498,84.474,0.45769264]
["bitfinex","SOLUSD",1772873710388,0.27130297,84.496,84.469,0.45769264]
["bitfinex","SOLUSD",1772873710691,0.27130297,84.489,84.444,0.45769264]
["bitfinex","SOLUSD",1772873710883,0.27129815,84.479,84.451,0.45769264]
["bitfinex","SOLUSD",1772873711084,0.27129815,84.478,84.451,0.45769264]
["bitfinex","SOLUSD",1772873712684,0.2712934,84.476,84.451,0.45769264]
["bitfinex","SOLUSD",1772873712987,0.2712934,84.476,84.449,11.84139547]
["bitfinex","SOLUSD",1772873712988,11.83754157,84.477,84.453,0.45769264]
["bitfinex","SOLUSD",1772873713562,0.28432314,84.479,84.453,0.45769264]
["bitfinex","SOLUSD",1772873713783,0.28432314,84.481,84.453,0.45769264]
["bitfinex","SOLUSD",1772873714172,4.40084615,84.49,84.453,0.45769264]
["bitfinex","SOLUSD",1772873714173,0.55560718,84.479,84.453,0.45769264]
["bitfinex","SOLUSD",1772873714584,0.27128404,84.478,84.453,0.45769264]
["bitfinex","SOLUSD",1772873714977,11.83754157,84.477,84.453,0.45769264]
["bitfinex","SOLUSD",1772873715189,11.83754157,84.477,84.421,0.45769264]
["bitfinex","SOLUSD",1772873715190,0.27127944,84.476,84.421,0.45769264]
["bitfinex","SOLUSD",1772873715384,0.27127944,84.468,84.422,0.45769264]
["bitfinex","SOLUSD",1772873715574,0.27127944,84.458,84.422,0.45769264]
["bitfinex","SOLUSD",1772873715892,0.2712749,84.449,84.422,0.45769264]
["bitfinex","SOLUSD",1772873716495,0.2712749,84.458,84.422,0.45769264]
["bitfinex","SOLUSD",1772873717570,0.27127041,84.456,84.424,0.45769264]
["bitfinex","SOLUSD",1772873719683,0.28432314,84.459,84.421,0.45769264]
["bitfinex","SOLUSD",1772873719684,0.27125724,84.448,84.421,0.45769264]
["bitfinex","SOLUSD",1772873719887,0.28432314,84.439,84.421,0.45769264]
["bitfinex","SOLUSD",1772873720391,0.27125724,84.438,84.421,0.45769264]
["bitfinex","SOLUSD",1772873720591,4.40084615,84.43,84.42,0.2]
["bitfinex","SOLUSD",1772873720798,0.27125724,84.433,84.42,0.2]
["bitfinex","SOLUSD",1772873721595,0.27125295,84.434,84.42,0.2]
["bitfinex","SOLUSD",1772873723877,12.11430674,84.438,84.42,0.2]
["bitfinex","SOLUSD",1772873724479,11.84306636,84.438,84.42,0.2]
["bitfinex","SOLUSD",1772873724801,0.27124038,84.437,84.42,0.2]
["bitfinex","SOLUSD",1772873724997,29.60156296,84.455,84.42,0.2]
["bitfinex","SOLUSD",1772873724998,12.11252221,84.451,84.422,0.45769264]
["bitfinex","SOLUSD",1772873725304,0.14216157,84.45,84.422,0.45769264]
["bitfinex","SOLUSD",1772873725479,11.84093983,84.453,84.422,0.45769264]
["bitfinex","SOLUSD",1772873725982,0.14216157,84.452,84.422,0.45769264]
["bitfinex","SOLUSD",1772873726775,0.27122823,84.451,84.424,0.45769264]
["bitfinex","SOLUSD",1772873728389,0.28432314,84.449,84.424,0.45769264]
["bitfinex","SOLUSD",1772873729790,0.28432314,84.449,84.426,0.45769264]
["bitfinex","SOLUSD",1772873730299,0.28432314,84.45,84.428,0.45769264]
["bitfinex","SOLUSD",1772873731707,0.28432314,84.448,84.428,0.45769264]
["bitfinex","SOLUSD",1772873732389,0.55552831,84.448,84.428,0.45769264]
["bitfinex","SOLUSD",1772873733708,0.27119783,84.446,84.428,0.45769264]
["bitfinex","SOLUSD",1772873736193,0.27119066,84.446,84.428,0.45769264]
["bitfinex","SOLUSD",1772873740611,0.2711768,84.439,84.423,0.46783151]
["bitfinex","SOLUSD",1772873740824,4.40084615,84.44,84.423,0.46783151]
["bitfinex","SOLUSD",1772873741115,0.27117344,84.444,84.423,0.46783151]
["bitfinex","SOLUSD",1772873743210,11.84230782,84.443,84.423,0.46783151]
["bitfinex","SOLUSD",1772873743416,12.11347464,84.443,84.423,0.46783151]
["bitfinex","SOLUSD",1772873744822,0.28432314,84.449,84.423,0.46783151]
["bitfinex","SOLUSD",1772873744823,12.11276702,84.448,84.423,0.46783151]
["bitfinex","SOLUSD",1772873745015,0.27116036,84.447,84.424,0.46783151]
["bitfinex","SOLUSD",1772873746423,0.27115718,84.445,84.424,0.46783151]
["bitfinex","SOLUSD",1772873750706,0.27114184,84.443,84.424,0.46783151]
["bitfinex","SOLUSD",1772873752426,0.27113888,84.441,84.424,0.46783151]
["bitfinex","SOLUSD",1772873754825,0.27113019,84.439,84.424,0.46783151]
["bitfinex","SOLUSD",1772873755218,0.27113019,84.438,84.42,0.66783151]
["bitfinex","SOLUSD",1772873756211,11.84314933,84.437,84.421,0.46783151]
["bitfinex","SOLUSD",1772873756611,0.27112736,84.436,84.421,0.46783151]
["bitfinex","SOLUSD",1772873758212,11.84342985,84.435,84.421,0.46783151]
["bitfinex","SOLUSD",1772873758409,11.84342985,84.435,84.398,29.62148837]
["bitfinex","SOLUSD",1772873758410,0.27111907,84.429,84.395,0.47233445]
["bitfinex","SOLUSD",1772873758617,0.07111907,84.418,84.398,0.47233445]
["bitfinex","SOLUSD",1772873758917,0.28432314,84.419,84.398,0.47233445]
["bitfinex","SOLUSD",1772873758918,4.40774575,84.41,84.398,0.47233445]
["bitfinex","SOLUSD",1772873759828,0.07111369,84.407,84.385,0.47233445]
["bitfinex","SOLUSD",1772873760011,4.40774575,84.4,84.385,0.47233445]
["bitfinex","SOLUSD",1772873760630,0.07111369,84.398,84.378,0.47233445]
["bitfinex","SOLUSD",1772873760827,4.40774575,84.39,84.378,0.47233445]
["bitfinex","SOLUSD",1772873761013,0.07111369,84.398,84.378,0.47233445]
["bitfinex","SOLUSD",1772873761221,4.40774575,84.39,84.378,0.47233445]
["bitfinex","SOLUSD",1772873761420,0.07111105,84.388,84.371,0.47233445]
["bitfinex","SOLUSD",1772873761728,11.85129001,84.379,84.37,0.2]
["bitfinex","SOLUSD",1772873761929,0.07110844,84.378,84.361,0.48568375]
["bitfinex","SOLUSD",1772873762130,11.85129001,84.379,84.361,0.48568375]
["bitfinex","SOLUSD",1772873763433,11.92239332,84.379,84.361,0.48568375]
["bitfinex","SOLUSD",1772873763848,4.40774575,84.37,84.356,0.48568375]
["bitfinex","SOLUSD",1772873764333,4.40774575,84.37,84.351,0.48568375]
["bitfinex","SOLUSD",1772873764711,0.28432314,84.369,84.351,0.48568375]
["bitfinex","SOLUSD",1772873765442,0.35542144,84.369,84.351,0.48568375]
["bitfinex","SOLUSD",1772873766108,0.28432314,84.369,84.351,0.48568375]
["bitfinex","SOLUSD",1772873766542,11.85283519,84.368,84.351,0.48568375]
["bitfinex","SOLUSD",1772873766721,0.07109584,84.367,84.346,0.48568375]
["bitfinex","SOLUSD",1772873767738,0.0710934,84.359,84.341,0.48568375]
["bitfinex","SOLUSD",1772873768124,0.35541413,84.359,84.341,0.48568375]
["bitfinex","SOLUSD",1772873768319,0.07109099,84.358,84.341,0.48568375]
["bitfinex","SOLUSD",1772873768522,4.40774575,84.35,84.331,0.48568375]
["bitfinex","SOLUSD",1772873769034,0.28432314,84.359,84.331,0.48568375]
["bitfinex","SOLUSD",1772873769035,0.07108862,84.358,84.331,0.48568375]
["bitfinex","SOLUSD",1772873769431,0.28432314,84.359,84.331,0.48568375]
["bitfinex","SOLUSD",1772873769622,0.28432314,84.359,84.333,0.48568375]
["bitfinex","SOLUSD",1772873769826,0.07108626,84.358,84.333,0.48568375]
["bitfinex","SOLUSD",1772873773315,0.07108626,84.358,84.326,11.85863189]
["bitfinex","SOLUSD",1772873773316,0.07107937,84.348,84.323,0.48568375]
["bitfinex","SOLUSD",1772873773520,4.40774575,84.34,84.323,0.48568375]
["bitfinex","SOLUSD",1772873773841,0.07107937,84.344,84.323,0.48568375]
["bitfinex","SOLUSD",1772873775225,0.0710749,84.339,84.315,0.48568375]
["bitfinex","SOLUSD",1772873775542,4.40774575,84.33,84.315,0.48568375]
["bitfinex","SOLUSD",1772873775738,0.0710749,84.335,84.315,0.48568375]
["bitfinex","SOLUSD",1772873775929,4.40774575,84.33,84.315,0.48568375]
["bitfinex","SOLUSD",1772873776336,0.0710749,84.335,84.315,0.48568375]
["bitfinex","SOLUSD",1772873776636,4.40774575,84.33,84.31,0.68568375]
["bitfinex","SOLUSD",1772873777223,0.07107054,84.328,84.31,0.2]
["bitfinex","SOLUSD",1772873777726,0.07106839,84.318,84.3,0.68568375]
["bitfinex","SOLUSD",1772873777920,41.49967985,84.338,84.282,11.86492898]
["bitfinex","SOLUSD",1772873777921,0.07106839,84.308,84.282,11.86492898]
["bitfinex","SOLUSD",1772873778138,4.40774575,84.31,84.275,0.48568375]
["bitfinex","SOLUSD",1772873778139,0.28432314,84.299,84.275,0.48568375]
["bitfinex","SOLUSD",1772873778344,0.07106839,84.331,84.277,0.48568375]
["bitfinex","SOLUSD",1772873778522,12.14545303,84.309,84.277,0.48568375]
["bitfinex","SOLUSD",1772873778721,12.14545303,84.309,84.279,0.48568375]
["bitfinex","SOLUSD",1772873779534,0.28432314,84.309,84.279,0.48568375]
["bitfinex","SOLUSD",1772873779741,0.28432314,84.319,84.279,0.48568375]
["bitfinex","SOLUSD",1772873780245,4.40774575,84.31,84.279,0.48568375]
["bitfinex","SOLUSD",1772873780838,4.40774575,84.31,84.281,0.48568375]
["bitfinex","SOLUSD",1772873781038,0.28432314,84.319,84.281,0.48568375]
["bitfinex","SOLUSD",1772873781242,0.28432314,84.328,84.281,0.48568375]
["bitfinex","SOLUSD",1772873781541,4.40774575,84.32,84.281,0.48568375]
["bitfinex","SOLUSD",1772873782732,11.9296561,84.327,84.283,0.48568375]
["bitfinex","SOLUSD",1772873783126,0.07105803,84.326,84.283,0.48568375]
["bitfinex","SOLUSD",1772873784130,11.85859807,84.327,84.283,0.48568375]
["bitfinex","SOLUSD",1772873785240,11.85859807,84.327,84.285,0.48568375]
["bitfinex","SOLUSD",1772873785646,0.28432314,84.331,84.285,0.48568375]
["bitfinex","SOLUSD",1772873785846,29.64092119,84.343,84.285,0.48568375]
["bitfinex","SOLUSD",1772873786157,0.28432314,84.339,84.285,0.48568375]
["bitfinex","SOLUSD",1772873786329,0.0710521,84.354,84.287,0.48568375]
["bitfinex","SOLUSD",1772873786529,0.0710521,84.354,84.284,41.52626832]
["bitfinex","SOLUSD",1772873786530,0.0710521,84.338,84.289,0.48568375]
["bitfinex","SOLUSD",1772873787551,11.92810348,84.338,84.291,0.48568375]
["bitfinex","SOLUSD",1772873787732,0.07105017,84.337,84.291,0.48568375]
["bitfinex","SOLUSD",1772873787934,4.40774575,84.32,84.293,0.48568375]
["bitfinex","SOLUSD",1772873788440,0.28432314,84.337,84.293,0.48568375]
["bitfinex","SOLUSD",1772873788441,0.28432314,84.329,84.293,0.48568375]
["bitfinex","SOLUSD",1772873789648,11.85845745,84.328,84.295,0.48568375]
["bitfinex","SOLUSD",1772873792344,11.85845745,84.328,84.297,0.46455808]
["bitfinex","SOLUSD",1772873793136,11.9294947,84.328,84.297,0.46455808]
["bitfinex","SOLUSD",1772873793337,0.07103725,84.327,84.297,0.46455808]
["bitfinex","SOLUSD",1772873793553,4.478783,84.32,84.297,0.46455808]
["bitfinex","SOLUSD",1772873794252,11.85972319,84.319,84.297,0.46455808]
["bitfinex","SOLUSD",1772873794834,11.93075693,84.319,84.297,0.46455808]
["bitfinex","SOLUSD",1772873795034,0.07103374,84.318,84.297,0.46455808]
["bitfinex","SOLUSD",1772873795257,0.07103374,84.317,84.297,0.46455808]
["bitfinex","SOLUSD",1772873797157,11.8600045,84.317,84.297,0.46455808]
["bitfinex","SOLUSD",1772873797455,0.07103032,84.316,84.297,0.46455808]
["bitfinex","SOLUSD",1772873798156,4.40774575,84.31,84.297,0.46455808]
["bitfinex","SOLUSD",1772873798362,4.40774575,84.31,84.284,0.46455808]
["bitfinex","SOLUSD",1772873798662,0.07102864,84.312,84.284,0.46455808]
["bitfinex","SOLUSD",1772873799345,0.07102697,84.308,84.284,0.46455808]
["bitfinex","SOLUSD",1772873799548,4.40774575,84.3,84.279,0.46455808]
["bitfinex","SOLUSD",1772873802050,11.86253692,84.299,84.279,0.46455808]
["bitfinex","SOLUSD",1772873802763,0.0710221,84.297,84.267,0.46455808]
["bitfinex","SOLUSD",1772873803057,0.28432314,84.298,84.267,0.46455808]
["bitfinex","SOLUSD",1772873803742,11.86171555,84.305,84.267,0.46455808]
["bitfinex","SOLUSD",1772873805151,0.07101739,84.299,84.269,0.46455808]
["bitfinex","SOLUSD",1772873806165,0.07101585,84.298,84.256,0.46455808]
["bitfinex","SOLUSD",1772873807750,11.86253692,84.299,84.256,0.46455808]
["bitfinex","SOLUSD",1772873807962,11.86190912,84.304,84.256,0.46455808]
["bitfinex","SOLUSD",1772873809048,0.07101136,84.304,84.258,0.46455808]
["bitfinex","SOLUSD",1772873809249,4.40774575,84.3,84.258,0.46455808]
["bitfinex","SOLUSD",1772873810557,0.07101136,84.304,84.26,0.46455808]
["bitfinex","SOLUSD",1772873812059,4.40774575,84.29,84.26,0.46455808]
["bitfinex","SOLUSD",1772873812266,0.07100701,84.289,84.26,0.46455808]
["bitfinex","SOLUSD",1772873813269,0.0710056,84.288,84.262,0.46455808]
["bitfinex","SOLUSD",1772873813778,0.0710042,84.287,84.262,0.46455808]
["bitfinex","SOLUSD",1772873815681,11.93522999,84.287,84.264,0.46455808]
["bitfinex","SOLUSD",1772873815862,0.07100145,84.286,84.264,0.46455808]
["bitfinex","SOLUSD",1772873819165,4.4238201,84.31,84.266,0.47696495]
["bitfinex","SOLUSD",1772873819374,0.28432314,84.309,84.266,0.47696495]
["bitfinex","SOLUSD",1772873819567,0.07099614,84.308,84.266,0.47696495]
["bitfinex","SOLUSD",1772873819766,4.4238201,84.3,84.266,0.47696495]
["bitfinex","SOLUSD",1772873820077,4.4238201,84.29,84.266,0.47696495]
["bitfinex","SOLUSD",1772873820267,4.49481495,84.29,84.266,0.47696495]
["bitfinex","SOLUSD",1772873820968,0.07099357,84.289,84.266,0.47696495]
["bitfinex","SOLUSD",1772873821883,11.93493785,84.289,84.266,0.47696495]
["bitfinex","SOLUSD",1772873823471,0.07098984,84.288,84.266,0.47696495]
["bitfinex","SOLUSD",1772873823676,0.07098984,84.288,84.267,11.86704166]
["bitfinex","SOLUSD",1772873823904,0.07098984,84.288,84.268,0.46455808]
["bitfinex","SOLUSD",1772873824575,11.86394428,84.289,84.268,0.46455808]
["bitfinex","SOLUSD",1772873825089,0.07098741,84.279,84.257,0.46455808]
["bitfinex","SOLUSD",1772873825588,0.07098741,84.277,84.257,0.46455808]
["bitfinex","SOLUSD",1772873826089,0.28432314,84.278,84.257,0.46455808]
["bitfinex","SOLUSD",1772873828385,11.86563356,84.277,84.257,0.46455808]
["bitfinex","SOLUSD",1772873828969,11.86563356,84.277,84.209,59.63456965]
["bitfinex","SOLUSD",1772873828970,0.07098274,84.269,84.237,0.46455808]
["bitfinex","SOLUSD",1772873829166,4.4238201,84.26,84.237,0.46455808]
["bitfinex","SOLUSD",1772873829369,0.07098274,84.259,84.237,0.46455808]
["bitfinex","SOLUSD",1772873830770,11.93915112,84.259,84.237,0.46455808]
["bitfinex","SOLUSD",1772873831383,11.867428,84.265,84.237,0.46455808]
["bitfinex","SOLUSD",1772873831969,11.93840737,84.265,84.237,0.46455808]
["bitfinex","SOLUSD",1772873832375,4.49479947,84.26,84.237,0.46455808]
["bitfinex","SOLUSD",1772873832890,11.86816838,84.259,84.237,0.46455808]
["bitfinex","SOLUSD",1772873834295,0.07097719,84.258,84.237,0.46455808]
["bitfinex","SOLUSD",1772873834492,0.07097719,84.258,84.231,0.46455808]
["bitfinex","SOLUSD",1772873834697,12.15108315,84.269,84.231,0.46455808]
["bitfinex","SOLUSD",1772873834899,12.22205926,84.269,84.231,0.46455808]
["bitfinex","SOLUSD",1772873835098,0.07097611,84.268,84.231,0.46455808]
["bitfinex","SOLUSD",1772873836580,12.15108315,84.269,84.233,0.46455808]
["bitfinex","SOLUSD",1772873836796,0.07097505,84.282,84.233,0.46455808]
["bitfinex","SOLUSD",1772873837188,0.28432314,84.279,84.233,0.46455808]
["bitfinex","SOLUSD",1772873838397,0.07097297,84.288,84.235,0.46455808]
["bitfinex","SOLUSD",1772873839196,0.07097297,84.288,84.235,63.36455808]
["bitfinex","SOLUSD",1772873839405,0.07097195,84.287,84.236,0.46455808]
["bitfinex","SOLUSD",1772873842293,11.93519774,84.287,84.237,41.54943789]
["bitfinex","SOLUSD",1772873842497,0.07096895,84.286,84.238,0.46455808]
["bitfinex","SOLUSD",1772873843606,11.86422579,84.287,84.238,0.46455808]
["bitfinex","SOLUSD",1772873845105,0.35528919,84.289,84.24,0.46455808]
["bitfinex","SOLUSD",1772873845279,0.35528919,84.289,84.241,62.9]
["bitfinex","SOLUSD",1772873845484,0.35528919,84.289,84.242,0.46455808]
["bitfinex","SOLUSD",1772873847008,0.35528731,84.287,84.244,0.46455808]
["bitfinex","SOLUSD",1772873847688,0.07096417,84.286,84.244,0.46455808]
["bitfinex","SOLUSD",1772873848505,0.07096417,84.286,84.246,0.46455808]
["bitfinex","SOLUSD",1772873848706,0.07096233,84.286,84.246,0.46455808]
["bitfinex","SOLUSD",1772873849006,0.28432314,84.287,84.248,0.46455808]
["bitfinex","SOLUSD",1772873850990,0.28432314,84.287,84.247,41.54450602]
["bitfinex","SOLUSD",1772873850991,0.07096233,84.291,84.25,0.46455808]
["bitfinex","SOLUSD",1772873854501,0.07096233,84.291,84.252,0.49883527]
["bitfinex","SOLUSD",1772873855306,11.93391533,84.296,84.252,0.49883527]
["bitfinex","SOLUSD",1772873856406,0.0709554,84.295,84.252,0.49883527]
["bitfinex","SOLUSD",1772873858914,0.0709554,84.295,84.253,41.54154747]
["bitfinex","SOLUSD",1772873859110,0.0709554,84.295,84.254,0.49883527]
["bitfinex","SOLUSD",1772873860408,0.0709554,84.295,84.256,0.49883527]
["bitfinex","SOLUSD",1772873862596,0.0709554,84.295,84.258,0.49883527]
["bitfinex","SOLUSD",1772873863414,0.0709554,84.295,84.26,0.49883527]
["bitfinex","SOLUSD",1772873865419,0.07094834,84.307,84.262,0.49883527]
["bitfinex","SOLUSD",1772873866315,0.0709476,84.316,84.264,0.49883527]
["bitfinex","SOLUSD",1772873866501,0.0709476,84.316,84.266,0.49883527]
["bitfinex","SOLUSD",1772873867425,0.0709476,84.316,84.268,0.49883527]
["bitfinex","SOLUSD",1772873868194,0.07094614,84.321,84.27,0.49883527]
["bitfinex","SOLUSD",1772873868398,0.07094614,84.327,84.27,0.49883527]
["bitfinex","SOLUSD",1772873869702,0.07094472,84.326,84.272,0.49883527]
["bitfinex","SOLUSD",1772873869904,0.07094472,84.319,84.272,0.49883527]
["bitfinex","SOLUSD",1772873870104,0.07094472,84.318,84.272,0.49883527]
["bitfinex","SOLUSD",1772873872318,0.07094472,84.318,84.273,62.9]
["bitfinex","SOLUSD",1772873872623,0.07094333,84.316,84.275,0.49883527]
["bitfinex","SOLUSD",1772873873221,0.07094264,84.321,84.275,0.49883527]
["bitfinex","SOLUSD",1772873873524,0.07094264,84.319,84.275,0.49883527]
["bitfinex","SOLUSD",1772873875513,0.07094264,84.319,84.278,0.49883527]
["bitfinex","SOLUSD",1772873876528,0.07094264,84.319,84.28,0.49883527]
["bitfinex","SOLUSD",1772873878427,0.07094264,84.319,84.281,62.9]
["bitfinex","SOLUSD",1772873878620,0.07094264,84.319,84.284,0.46455808]
["bitfinex","SOLUSD",1772873882323,0.07094264,84.319,84.286,0.49687299]
["bitfinex","SOLUSD",1772873884525,0.07094264,84.319,84.289,0.49687299]
["bitfinex","SOLUSD",1772873887437,0.07094264,84.319,84.292,0.49687299]
["bitfinex","SOLUSD",1772873890315,0.07094264,84.319,84.293,11.8633813]
["bitfinex","SOLUSD",1772873890533,0.07094264,84.319,84.294,0.49687299]
["bitfinex","SOLUSD",1772873893444,0.07094264,84.319,84.296,0.49687299]
["bitfinex","SOLUSD",1772873893738,41.78843204,84.329,84.296,0.49687299]
["bitfinex","SOLUSD",1772873893739,0.07092944,84.328,84.296,0.49687299]
["bitfinex","SOLUSD",1772873897746,0.07092944,84.328,84.296,0.1012248]
["bitfinex","SOLUSD",1772873899445,4.41961509,84.32,84.296,0.1012248]
["bitfinex","SOLUSD",1772873899650,0.07092639,84.318,84.296,0.1012248]
["bitfinex","SOLUSD",1772873899948,0.0709259,84.316,84.296,0.1012248]
["bitfinex","SOLUSD",1772873902333,11.93107106,84.316,84.296,0.1012248]
["bitfinex","SOLUSD",1772873902655,0.07092494,84.315,84.296,0.1012248]
["bitfinex","SOLUSD",1772873905457,0.07092494,84.315,84.296,0.59809779]
["bitfinex","SOLUSD",1772873911941,0.07092494,84.315,84.296,0.1012248]
["bitfinex","SOLUSD",1772873913161,0.07092494,84.315,84.286,62.9]
["bitfinex","SOLUSD",1772873913840,0.07092494,84.315,84.281,11.86506374]
["bitfinex","SOLUSD",1772873914241,0.07092494,84.315,84.264,41.53612456]
["bitfinex","SOLUSD",1772873914442,0.07092494,84.315,84.265,62.9]
["bitfinex","SOLUSD",1772873915242,0.07092494,84.315,84.268,0.48782025]
["bitfinex","SOLUSD",1772873917563,0.07092494,84.315,84.27,0.48782025]
["bitfinex","SOLUSD",1772873919237,0.48626064,84.308,84.27,0.48782025]
["bitfinex","SOLUSD",1772873919664,0.48626064,84.306,84.272,0.48782025]
["bitfinex","SOLUSD",1772873920459,0.48626064,84.306,84.273,63.38782025]
["bitfinex","SOLUSD",1772873921045,0.48626064,84.306,84.274,0.48782025]
["bitfinex","SOLUSD",1772873921757,0.48626064,84.297,84.269,0.48782025]
["bitfinex","SOLUSD",1772873921958,0.48626064,84.296,84.269,0.48782025]
["bitfinex","SOLUSD",1772873926470,0.48626064,84.294,84.269,0.48782025]
["bitfinex","SOLUSD",1772873929556,0.48626064,84.292,84.269,0.48782025]
["bitfinex","SOLUSD",1772873930569,4.41961509,84.33,84.271,0.48782025]
["bitfinex","SOLUSD",1772873930774,4.41961509,84.33,84.273,0.48782025]
["bitfinex","SOLUSD",1772873931067,0.28432314,84.329,84.273,0.48782025]
["bitfinex","SOLUSD",1772873931468,4.41961509,84.32,84.275,0.48782025]
["bitfinex","SOLUSD",1772873931669,0.28432314,84.319,84.275,0.48782025]
["bitfinex","SOLUSD",1772873932249,0.14216157,84.319,84.275,0.48782025]
["bitfinex","SOLUSD",1772873932572,0.07247218,84.318,84.275,0.48782025]
["bitfinex","SOLUSD",1772873933479,0.07247185,84.325,84.279,0.48782025]
["bitfinex","SOLUSD",1772873934978,0.07247185,84.325,84.281,0.48782025]
["bitfinex","SOLUSD",1772873938383,0.07247185,84.325,84.283,0.47816496]
["bitfinex","SOLUSD",1772873938584,0.07246995,84.318,84.285,0.47816496]
["bitfinex","SOLUSD",1772873940484,0.07246995,84.318,84.287,0.47816496]
["bitfinex","SOLUSD",1772873941277,0.07246904,84.325,84.287,0.47816496]
["bitfinex","SOLUSD",1772873944498,0.07246904,84.325,84.29,0.46377827]
["bitfinex","SOLUSD",1772873944673,0.07246904,84.325,84.292,0.46377827]
["bitfinex","SOLUSD",1772873946594,0.07246904,84.325,84.283,0.46377827]
["bitfinex","SOLUSD",1772873946790,0.07246904,84.325,84.284,0.46377827]
["bitfinex","SOLUSD",1772873947186,11.8587387,84.326,84.284,0.46377827]
["bitfinex","SOLUSD",1772873949894,11.8587387,84.326,84.286,0.46377827]
["bitfinex","SOLUSD",1772873950090,0.07246625,84.325,84.286,0.46377827]
["bitfinex","SOLUSD",1772873950601,29.64325172,84.337,84.286,0.46377827]
["bitfinex","SOLUSD",1772873950602,0.07246625,84.335,84.286,0.46377827]
["bitfinex","SOLUSD",1772873951523,0.07246625,84.335,84.288,0.46377827]
["bitfinex","SOLUSD",1772873951935,0.07246625,84.335,84.29,0.46377827]
["bitfinex","SOLUSD",1772873952131,0.07246573,84.34,84.29,0.46377827]
["bitfinex","SOLUSD",1772873952321,0.07246573,84.344,84.292,0.46377827]
["bitfinex","SOLUSD",1772873952529,0.07246573,84.344,84.291,64.08636627]
["bitfinex","SOLUSD",1772873952530,0.07246573,84.344,84.294,0.46377827]
["bitfinex","SOLUSD",1772873953911,0.07246573,84.344,84.295,41.52084938]
["bitfinex","SOLUSD",1772873954119,0.07246573,84.344,84.296,0.46377827]
["bitfinex","SOLUSD",1772873956530,0.07246573,84.344,84.299,0.46377827]
["bitfinex","SOLUSD",1772873957631,12.13982824,84.349,84.301,0.46377827]
["bitfinex","SOLUSD",1772873957839,11.85496573,84.353,84.301,0.46377827]
["bitfinex","SOLUSD",1772873958014,0.07246424,84.352,84.301,0.46377827]
["bitfinex","SOLUSD",1772873960139,0.07246424,84.352,84.302,41.51740171]
["bitfinex","SOLUSD",1772873960341,0.07246424,84.352,84.303,0.46377827]
["bitfinex","SOLUSD",1772873962544,0.07246424,84.352,84.305,0.46377827]
["bitfinex","SOLUSD",1772873962753,29.63227629,84.368,84.305,0.46377827]
["bitfinex","SOLUSD",1772873962917,0.07246307,84.366,84.307,0.46377827]
["bitfinex","SOLUSD",1772873963120,0.2,84.38,84.317,3.69383402]
["bitfinex","SOLUSD",1772873963314,0.2,84.4,84.328,0.46377827]
["bitfinex","SOLUSD",1772873963547,0.07246307,84.398,84.334,0.46377827]
["bitfinex","SOLUSD",1772873963736,0.07246307,84.398,84.335,0.28432314]
["bitfinex","SOLUSD",1772873964037,0.07246307,84.398,84.336,0.46377827]
["bitfinex","SOLUSD",1772873964229,0.35678621,84.398,84.339,0.46377827]
["bitfinex","SOLUSD",1772873964635,0.07246284,84.396,84.341,0.46377827]
["bitfinex","SOLUSD",1772873965335,0.07246284,84.396,84.342,0.46377827]
["bitfinex","SOLUSD",1772873965837,0.07246284,84.396,84.344,0.46377827]
["bitfinex","SOLUSD",1772873966744,0.07246284,84.396,84.346,0.46377827]
["bitfinex","SOLUSD",1772873967647,0.07246218,84.388,84.346,0.46377827]
["bitfinex","SOLUSD",1772873969830,0.07246218,84.388,84.322,4.87976414]
["bitfinex","SOLUSD",1772873969831,0.07246155,84.386,84.348,0.46377827]
["bitfinex","SOLUSD",1772873970026,0.07246155,84.386,84.349,62.9]
["bitfinex","SOLUSD",1772873970338,0.07246155,84.386,84.35,0.46377827]
["bitfinex","SOLUSD",1772873974531,0.07246155,84.386,84.352,0.46377827]
["bitfinex","SOLUSD",1772873977243,0.07246155,84.386,84.351,62.9]
["bitfinex","SOLUSD",1772873977447,0.07246155,84.386,84.353,0.46377827]
["bitfinex","SOLUSD",1772873980359,0.07246155,84.386,84.352,62.9]
["bitfinex","SOLUSD",1772873980360,0.07245939,84.378,84.352,62.9]
["bitfinex","SOLUSD",1772873980557,0.07245939,84.378,84.349,0.46377827]
["bitfinex","SOLUSD",1772873981860,0.07245902,84.376,84.349,0.46377827]
["bitfinex","SOLUSD",1772873983464,0.07245902,84.376,84.35,62.9]
["bitfinex","SOLUSD",1772873983636,0.07245902,84.376,84.35,63.36377827]
["bitfinex","SOLUSD",1772873983839,0.07245867,84.375,84.351,0.46377827]
["bitfinex","SOLUSD",1772873985338,11.85171138,84.376,84.351,0.46377827]
["bitfinex","SOLUSD",1772873985738,11.85171138,84.376,84.353,0.46377827]
["bitfinex","SOLUSD",1772873986553,11.85171138,84.376,84.354,0.46377827]
["bitfinex","SOLUSD",1772873989948,11.92416903,84.376,84.354,0.46377827]
["bitfinex","SOLUSD",1772873990657,0.07245765,84.375,84.354,0.46377827]
["bitfinex","SOLUSD",1772873991172,0.07245765,84.375,84.353,62.9]
["bitfinex","SOLUSD",1772873992565,0.07245765,84.375,84.354,62.9]
["bitfinex","SOLUSD",1772873995461,0.07245765,84.375,84.351,0.46377827]
["bitfinex","SOLUSD",1772873998468,0.07245765,84.375,84.352,63.36377827]
["bitfinex","SOLUSD",1772873998773,0.07245765,84.375,84.353,0.4708337]
["bitfinex","SOLUSD",1772874000258,0.07245765,84.375,84.354,62.9]
["bitfinex","SOLUSD",1772874000480,0.07245765,84.375,84.355,0.4708337]
["bitfinex","SOLUSD",1772874001354,0.07245765,84.375,84.32,104.2]
["bitfinex","SOLUSD",1772874001355,0.07245581,84.368,84.335,0.4708337]
["bitfinex","SOLUSD",1772874001663,0.07245581,84.359,84.337,0.4708337]
["bitfinex","SOLUSD",1772874002264,0.07245581,84.359,84.336,62.9]
["bitfinex","SOLUSD",1772874003176,0.07245539,84.358,84.336,62.9]
["bitfinex","SOLUSD",1772874003896,0.07245525,84.357,84.334,0.48602564]
["bitfinex","SOLUSD",1772874005468,0.07245511,84.356,84.334,0.48602564]
["bitfinex","SOLUSD",1772874005864,0.07245511,84.356,84.326,0.48602564]
["bitfinex","SOLUSD",1772874007657,0.28432314,84.349,84.316,0.48602564]
["bitfinex","SOLUSD",1772874007873,0.07245472,84.348,84.316,0.48602564]
["bitfinex","SOLUSD",1772874008679,0.07245472,84.348,84.318,0.48602564]
["bitfinex","SOLUSD",1772874009969,0.07245446,84.359,84.32,0.48602564]
["bitfinex","SOLUSD",1772874010170,0.07245446,84.366,84.32,0.48602564]
["bitfinex","SOLUSD",1772874010479,0.07245446,84.366,84.322,0.48602564]
["bitfinex","SOLUSD",1772874013266,0.07245408,84.364,84.324,0.48602564]
["bitfinex","SOLUSD",1772874014172,11.85311618,84.366,84.324,0.48602564]
["bitfinex","SOLUSD",1772874015069,11.85311618,84.366,84.326,0.48602564]
["bitfinex","SOLUSD",1772874016386,0.28432314,84.373,84.328,0.48602564]
["bitfinex","SOLUSD",1772874016766,0.35677686,84.373,84.328,0.48602564]
["bitfinex","SOLUSD",1772874018085,29.62926354,84.377,84.33,0.48602564]
["bitfinex","SOLUSD",1772874018086,11.85227326,84.372,84.33,0.48602564]
["bitfinex","SOLUSD",1772874019491,11.85227326,84.372,84.332,0.48602564]
["bitfinex","SOLUSD",1772874022583,0.07245337,84.379,84.334,0.48602564]
["bitfinex","SOLUSD",1772874024886,0.07245271,84.378,84.336,0.48602564]
["bitfinex","SOLUSD",1772874025695,0.07245271,84.378,84.338,0.48602564]
["bitfinex","SOLUSD",1772874025896,0.07245271,84.378,84.34,0.48602564]
["bitfinex","SOLUSD",1772874027783,0.35677553,84.377,84.342,0.48602564]
["bitfinex","SOLUSD",1772874028000,0.07245239,84.376,84.342,0.48602564]
["bitfinex","SOLUSD",1772874030199,0.07245219,84.375,84.344,0.48602564]
["bitfinex","SOLUSD",1772874031502,0.07245219,84.375,84.346,0.48602564]
["bitfinex","SOLUSD",1772874033000,0.07245219,84.375,84.348,0.49478919]
["bitfinex","SOLUSD",1772874033493,0.07245219,84.375,84.343,0.49478919]
["bitfinex","SOLUSD",1772874035306,0.07245219,84.375,84.345,0.49478919]
["bitfinex","SOLUSD",1772874037085,0.28432314,84.378,84.345,0.49478919]
["bitfinex","SOLUSD",1772874037482,11.85157092,84.377,84.347,0.49478919]
["bitfinex","SOLUSD",1772874040409,0.07245114,84.376,84.349,0.49478919]
["bitfinex","SOLUSD",1772874040594,0.07245114,84.376,84.351,0.49478919]
["bitfinex","SOLUSD",1772874040992,0.07245114,84.376,84.35,62.9]
["bitfinex","SOLUSD",1772874042296,0.07245114,84.376,84.35,63.39478919]
["bitfinex","SOLUSD",1772874042807,0.07245114,84.376,84.351,0.49478919]
["bitfinex","SOLUSD",1772874043602,0.07245114,84.376,84.352,63.39478919]
["bitfinex","SOLUSD",1772874045013,0.07245114,84.376,84.353,0.49478919]
["bitfinex","SOLUSD",1772874046611,0.07245114,84.376,84.353,63.39478919]
["bitfinex","SOLUSD",1772874047411,0.07245114,84.376,84.354,0.49478919]
["bitfinex","SOLUSD",1772874049601,0.07245114,84.376,84.354,63.39478919]
["bitfinex","SOLUSD",1772874049903,0.07245114,84.376,84.172,167.5]
["bitfinex","SOLUSD",1772874049904,0.28432314,84.359,84.321,0.50000342]
["bitfinex","SOLUSD",1772874050216,4.41414892,84.34,84.321,0.50000342]
["bitfinex","SOLUSD",1772874050417,4.41414892,84.33,84.305,0.50000342]
["bitfinex","SOLUSD",1772874050617,4.41414892,84.33,84.306,0.50000342]
["bitfinex","SOLUSD",1772874053009,16.27236568,84.33,84.308,0.50000342]
["bitfinex","SOLUSD",1772874055602,16.27236568,84.33,84.31,0.50000342]
["bitfinex","SOLUSD",1772874057119,0.28432314,84.339,84.31,0.50000342]
["bitfinex","SOLUSD",1772874057427,0.28432314,84.339,84.312,0.50000342]
["bitfinex","SOLUSD",1772874058625,0.28432314,84.337,84.314,0.50000342]
["bitfinex","SOLUSD",1772874064233,11.85733257,84.336,84.314,0.50000342]
["bitfinex","SOLUSD",1772874073220,11.85733257,84.336,84.31,63.40000342]
["bitfinex","SOLUSD",1772874073533,11.85733257,84.336,84.311,63.40000342]
["bitfinex","SOLUSD",1772874073839,11.85733257,84.336,84.312,0.50000342]
["bitfinex","SOLUSD",1772874076524,11.85733257,84.336,84.313,0.50000342]
["bitfinex","SOLUSD",1772874077940,4.4185226,84.33,84.313,0.50000342]
["bitfinex","SOLUSD",1772874078443,11.85733257,84.336,84.313,0.50000342]
["bitfinex","SOLUSD",1772874079856,4.4185226,84.33,84.295,0.50000342]
["bitfinex","SOLUSD",1772874080022,4.4185226,84.33,84.297,0.50000342]
["bitfinex","SOLUSD",1772874080457,11.85733257,84.336,84.297,0.50000342]
["bitfinex","SOLUSD",1772874081946,0.28432314,84.329,84.299,0.50000342]
["bitfinex","SOLUSD",1772874082950,0.28432314,84.319,84.286,0.50000342]
["bitfinex","SOLUSD",1772874088761,0.28432314,84.317,84.289,0.50000342]
["bitfinex","SOLUSD",1772874091641,11.86014516,84.316,84.291,0.50000342]
["bitfinex","SOLUSD",1772874092542,4.4185226,84.31,84.29,62.9]
["bitfinex","SOLUSD",1772874093053,4.4185226,84.31,84.291,62.9]
["bitfinex","SOLUSD",1772874094055,16.27954816,84.31,84.285,11.86445783]
["bitfinex","SOLUSD",1772874096574,0.28432314,84.309,84.284,0.50000342]
["bitfinex","SOLUSD",1772874096747,0.28432314,84.309,84.283,11.86478886]
["bitfinex","SOLUSD",1772874097552,0.28432314,84.307,84.283,11.86478886]
["bitfinex","SOLUSD",1772874097753,0.28432314,84.307,84.283,12.36479228]
["bitfinex","SOLUSD",1772874098149,0.28432314,84.307,84.284,0.50000342]
["bitfinex","SOLUSD",1772874098664,0.28432314,84.307,84.283,11.86478886]
["bitfinex","SOLUSD",1772874099767,11.86155196,84.306,84.279,0.50000342]
["bitfinex","SOLUSD",1772874099970,4.4185226,84.3,84.279,0.50000342]
["bitfinex","SOLUSD",1772874100264,4.4185226,84.3,84.28,63.40000342]
["bitfinex","SOLUSD",1772874100768,4.4185226,84.3,84.28,62.9]
["bitfinex","SOLUSD",1772874100950,4.4185226,84.3,84.281,0.50000342]
["bitfinex","SOLUSD",1772874102963,11.86253692,84.299,84.281,0.50000342]
["bitfinex","SOLUSD",1772874103647,11.86253692,84.299,84.282,0.50000342]
["bitfinex","SOLUSD",1772874104663,4.4185226,84.3,84.275,0.50000342]
["bitfinex","SOLUSD",1772874106666,11.86181969,84.305,84.276,11.86577436]
["bitfinex","SOLUSD",1772874106874,11.86181969,84.305,84.277,0.50000342]
["bitfinex","SOLUSD",1772874108673,0.28432314,84.302,84.273,0.50000342]
["bitfinex","SOLUSD",1772874108871,0.28432314,84.299,84.273,0.50000342]
["bitfinex","SOLUSD",1772874109864,0.28432314,84.297,84.275,0.50000342]
["bitfinex","SOLUSD",1772874112658,11.86295909,84.296,84.275,0.50000342]
["bitfinex","SOLUSD",1772874112871,4.4185226,84.29,84.275,0.50000342]
["bitfinex","SOLUSD",1772874113974,0.28432314,84.289,84.267,0.50000342]
["bitfinex","SOLUSD",1772874115462,0.28432314,84.287,84.267,0.50000342]
["bitfinex","SOLUSD",1772874116284,0.28432314,84.287,84.262,0.50000342]
["bitfinex","SOLUSD",1772874116472,4.4185226,84.28,84.262,0.50000342]
["bitfinex","SOLUSD",1772874117471,11.86436656,84.286,84.262,0.50000342]
["bitfinex","SOLUSD",1772874119579,0.28432314,84.289,84.264,0.50000342]
["bitfinex","SOLUSD",1772874120681,0.28432314,84.287,84.264,0.50000342]
["bitfinex","SOLUSD",1772874121262,4.4185226,84.28,84.264,0.50000342]
["bitfinex","SOLUSD",1772874121460,4.4185226,84.28,84.26,0.1]
["bitfinex","SOLUSD",1772874122071,11.86535198,84.279,84.26,0.60000342]
["bitfinex","SOLUSD",1772874124182,0.28432314,84.278,84.26,0.60000342]
["bitfinex","SOLUSD",1772874124385,0.28432314,84.278,84.26,0.1]
["bitfinex","SOLUSD",1772874125278,0.28432314,84.269,84.241,0.50000342]
["bitfinex","SOLUSD",1772874125475,4.42462543,84.26,84.241,0.50000342]
["bitfinex","SOLUSD",1772874125989,16.29272219,84.26,84.241,0.50000342]
["bitfinex","SOLUSD",1772874126689,11.86809676,84.26,84.241,0.50000342]
["bitfinex","SOLUSD",1772874127664,11.86809676,84.26,84.225,92.58220438]
["bitfinex","SOLUSD",1772874127665,4.42462543,84.25,84.232,0.50000342]
["bitfinex","SOLUSD",1772874127869,11.86809676,84.26,84.24,0.60000342]
["bitfinex","SOLUSD",1772874127870,0.28432314,84.259,84.24,0.60000342]
["bitfinex","SOLUSD",1772874128279,0.28432314,84.259,84.24,0.1]
["bitfinex","SOLUSD",1772874129172,0.28432314,84.257,84.24,0.1]
["bitfinex","SOLUSD",1772874130286,0.28432314,84.257,84.24,0.60000342]
["bitfinex","SOLUSD",1772874131166,0.28432314,84.257,84.24,0.1]
["bitfinex","SOLUSD",1772874131791,11.86859096,84.256,84.24,0.1]
["bitfinex","SOLUSD",1772874135183,11.86859096,84.256,84.24,0.60000342]
["bitfinex","SOLUSD",1772874135400,0.28432314,84.269,84.24,0.60000342]
["bitfinex","SOLUSD",1772874137491,0.28432314,84.259,84.24,0.60000342]
["bitfinex","SOLUSD",1772874137863,0.28432314,84.259,84.24,0.1]
["bitfinex","SOLUSD",1772874138383,11.86830924,84.258,84.24,0.1]
["bitfinex","SOLUSD",1772874138872,4.42462543,84.25,84.24,0.1]
["bitfinex","SOLUSD",1772874139072,0.28432314,84.249,84.24,0.1]
["bitfinex","SOLUSD",1772874140187,11.86971797,84.248,84.24,0.1]
["bitfinex","SOLUSD",1772874141088,11.86971797,84.248,84.226,0.50000342]
["bitfinex","SOLUSD",1772874142191,11.86971797,84.248,84.227,0.50000342]
["bitfinex","SOLUSD",1772874150986,11.86971797,84.248,84.22,0.1]
["bitfinex","SOLUSD",1772874151211,11.86971797,84.248,84.22,0.60000342]
["bitfinex","SOLUSD",1772874153083,11.86971797,84.248,84.222,0.50000342]
["bitfinex","SOLUSD",1772874157943,0.28432314,84.239,84.222,0.50000342]
["bitfinex","SOLUSD",1772874160717,11.87112704,84.238,84.222,0.50000342]
["bitfinex","SOLUSD",1772874164824,41.54894465,84.238,84.22,0.1]
["bitfinex","SOLUSD",1772874165030,11.87140889,84.236,84.22,0.1]
["bitfinex","SOLUSD",1772874165411,0.45909536,84.235,84.22,0.1]
["bitfinex","SOLUSD",1772874167308,0.45909536,84.233,84.22,0.1]
["bitfinex","SOLUSD",1772874168434,0.45909536,84.236,84.22,1e-08]
["bitfinex","SOLUSD",1772874169437,41.54894465,84.238,84.201,62.9]
["bitfinex","SOLUSD",1772874169438,0.45909536,84.228,84.201,62.9]
["bitfinex","SOLUSD",1772874170515,11.8726774,84.227,84.202,0.49739744]
["bitfinex","SOLUSD",1772874171731,11.8726774,84.227,84.204,0.49739744]
["bitfinex","SOLUSD",1772874172737,11.8726774,84.227,84.206,0.49739744]
["bitfinex","SOLUSD",1772874177530,0.45909536,84.226,84.206,0.49739744]
["bitfinex","SOLUSD",1772874181724,0.47064142,84.224,84.206,0.49739744]
["bitfinex","SOLUSD",1772874182341,11.87295933,84.225,84.206,0.49739744]
["bitfinex","SOLUSD",1772874182342,12.33224604,84.225,84.206,0.49739744]
["bitfinex","SOLUSD",1772874183527,11.87295933,84.225,84.206,0.49739744]
["bitfinex","SOLUSD",1772874184940,0.45928671,84.224,84.206,0.49739744]
["bitfinex","SOLUSD",1772874187530,11.87295933,84.225,84.206,0.49739744]
["bitfinex","SOLUSD",1772874188138,0.45928671,84.224,84.206,0.49739744]
["bitfinex","SOLUSD",1772874188633,0.45928671,84.228,84.208,0.49155145]
["bitfinex","SOLUSD",1772874190740,0.45928671,84.226,84.208,0.49155145]
["bitfinex","SOLUSD",1772874193748,11.87295933,84.225,84.208,0.49155145]
["bitfinex","SOLUSD",1772874195030,0.45928671,84.225,84.208,0.49155145]
["bitfinex","SOLUSD",1772874196851,0.45928671,84.223,84.208,0.49155145]
["bitfinex","SOLUSD",1772874199653,11.87338225,84.222,84.208,0.49155145]
["bitfinex","SOLUSD",1772874199840,0.45928671,84.221,84.208,0.49155145]
["bitfinex","SOLUSD",1772874200458,11.87278722,84.227,84.208,0.49155145]
["bitfinex","SOLUSD",1772874201555,0.45928671,84.226,84.208,0.49155145]
["bitfinex","SOLUSD",1772874201756,0.45928671,84.224,84.208,0.49155145]
["bitfinex","SOLUSD",1772874202054,0.45928671,84.224,84.202,0.49155145]
["bitfinex","SOLUSD",1772874202933,0.45928671,84.222,84.202,0.49155145]
["bitfinex","SOLUSD",1772874203758,11.87324127,84.223,84.202,0.49155145]
["bitfinex","SOLUSD",1772874204837,11.87253644,84.228,84.204,0.49155145]
["bitfinex","SOLUSD",1772874205036,12.33182315,84.228,84.204,0.49155145]
["bitfinex","SOLUSD",1772874205237,0.45928671,84.227,84.204,0.49155145]
["bitfinex","SOLUSD",1772874207379,0.45928671,84.227,84.206,0.49155145]
["bitfinex","SOLUSD",1772874207563,11.87124768,84.238,84.207,0.49155145]
["bitfinex","SOLUSD",1772874208555,0.28432314,84.229,84.202,0.49155145]
["bitfinex","SOLUSD",1772874209367,11.87253644,84.228,84.202,0.49155145]
["bitfinex","SOLUSD",1772874209678,0.45928671,84.227,84.202,0.49155145]
["bitfinex","SOLUSD",1772874211769,0.45928671,84.225,84.202,0.49155145]
["bitfinex","SOLUSD",1772874213981,11.8731003,84.224,84.202,0.47075879]
["bitfinex","SOLUSD",1772874214186,0.28432314,84.223,84.202,0.47075879]
["bitfinex","SOLUSD",1772874214766,0.76187742,84.223,84.202,0.47075879]
["bitfinex","SOLUSD",1772874216970,0.28432314,84.221,84.202,0.47075879]
["bitfinex","SOLUSD",1772874217692,0.76187742,84.221,84.202,0.47075879]
["bitfinex","SOLUSD",1772874218008,11.87285481,84.226,84.201,0.47075879]
["bitfinex","SOLUSD",1772874218173,11.87285481,84.226,84.201,12.3471023]
["bitfinex","SOLUSD",1772874218367,11.87285481,84.226,84.202,0.47075879]
["bitfinex","SOLUSD",1772874219885,11.87285481,84.226,84.204,0.47075879]
["bitfinex","SOLUSD",1772874220962,0.47755428,84.235,84.206,0.47075879]
["bitfinex","SOLUSD",1772874223098,30.15152109,84.249,84.208,0.47075879]
["bitfinex","SOLUSD",1772874223296,0.47755428,84.253,84.21,0.47075879]
["bitfinex","SOLUSD",1772874223802,0.47755428,84.259,84.212,0.47075879]
["bitfinex","SOLUSD",1772874225178,0.47755428,84.257,84.214,0.47075879]
["bitfinex","SOLUSD",1772874227377,0.47755428,84.239,84.216,0.47075879]
["bitfinex","SOLUSD",1772874230302,11.87112704,84.238,84.216,0.47075879]
["bitfinex","SOLUSD",1772874230478,0.47755428,84.237,84.216,0.47075879]
["bitfinex","SOLUSD",1772874231880,11.87058196,84.242,84.217,0.47075879]
["bitfinex","SOLUSD",1772874232085,4.42962385,84.26,84.217,0.47075879]
["bitfinex","SOLUSD",1772874232086,0.47755428,84.256,84.217,0.47075879]
["bitfinex","SOLUSD",1772874232690,0.47755428,84.256,84.216,11.87416093]
["bitfinex","SOLUSD",1772874232691,0.47755428,84.254,84.22,0.47075879]
["bitfinex","SOLUSD",1772874233403,11.86761765,84.263,84.222,0.47075879]
["bitfinex","SOLUSD",1772874233988,11.86707487,84.267,84.222,0.47075879]
["bitfinex","SOLUSD",1772874234204,11.86707487,84.267,84.224,0.47075879]
["bitfinex","SOLUSD",1772874234918,0.47755428,84.27,84.226,0.47075879]
["bitfinex","SOLUSD",1772874235112,11.86560609,84.278,84.228,0.47075879]
["bitfinex","SOLUSD",1772874236383,0.47755428,84.28,84.228,0.47075879]
["bitfinex","SOLUSD",1772874236587,11.86535198,84.279,84.228,0.47075879]
["bitfinex","SOLUSD",1772874237105,11.86464809,84.284,84.23,0.47075879]
["bitfinex","SOLUSD",1772874237303,11.86464809,84.284,84.232,0.47075879]
["bitfinex","SOLUSD",1772874238291,11.86464809,84.284,84.234,0.47075879]
["bitfinex","SOLUSD",1772874238907,0.46278312,84.283,84.234,0.47075879]
["bitfinex","SOLUSD",1772874240007,0.46278312,84.283,84.235,41.5504244]
["bitfinex","SOLUSD",1772874240189,11.86401775,84.289,84.237,0.47831622]
["bitfinex","SOLUSD",1772874240390,11.86401775,84.289,84.241,0.47831622]
["bitfinex","SOLUSD",1772874240603,0.46278312,84.296,84.241,0.47831622]
["bitfinex","SOLUSD",1772874243417,0.47715962,84.294,84.243,0.47329255]
["bitfinex","SOLUSD",1772874244515,12.34054092,84.293,84.245,0.47329255]
["bitfinex","SOLUSD",1772874244699,11.8633813,84.293,84.247,0.47329255]
["bitfinex","SOLUSD",1772874244906,0.47715962,84.292,84.249,0.47329255]
["bitfinex","SOLUSD",1772874250826,0.47715962,84.29,84.251,0.47329255]
["bitfinex","SOLUSD",1772874253320,0.47715962,84.29,84.253,0.47329255]
["bitfinex","SOLUSD",1772874253321,0.47715962,84.288,84.253,0.47329255]
["bitfinex","SOLUSD",1772874253530,0.47715962,84.287,84.253,0.47329255]
["bitfinex","SOLUSD",1772874253699,0.47715962,84.279,84.253,0.47329255]
["bitfinex","SOLUSD",1772874254506,0.47715962,84.279,84.251,62.9]
["bitfinex","SOLUSD",1772874254507,0.47715962,84.277,84.251,62.9]
["bitfinex","SOLUSD",1772874255309,0.47715962,84.277,84.251,63.37329255]
["bitfinex","SOLUSD",1772874255547,0.47715962,84.277,84.252,0.47329255]
["bitfinex","SOLUSD",1772874256705,11.86577436,84.276,84.252,0.47329255]
["bitfinex","SOLUSD",1772874257028,0.47715962,84.275,84.252,0.47329255]
["bitfinex","SOLUSD",1772874258437,4.42219897,84.26,84.234,0.47329255]
["bitfinex","SOLUSD",1772874258612,4.42219897,84.26,84.22,0.50000027]
["bitfinex","SOLUSD",1772874258802,4.42219897,84.26,84.214,62.9]
["bitfinex","SOLUSD",1772874258803,11.86816838,84.259,84.223,0.50000027]
["bitfinex","SOLUSD",1772874262813,11.86816838,84.259,84.225,0.50000027]
["bitfinex","SOLUSD",1772874264516,11.86816838,84.259,84.227,0.50000027]
["bitfinex","SOLUSD",1772874265017,4.42219897,84.25,84.227,0.50000027]
["bitfinex","SOLUSD",1772874266635,4.42219897,84.26,84.229,0.50000027]
["bitfinex","SOLUSD",1772874268725,4.42219897,84.26,84.23,11.87225454]
["bitfinex","SOLUSD",1772874268726,11.86816838,84.259,84.23,11.87225454]
["bitfinex","SOLUSD",1772874268935,11.86816838,84.259,84.231,0.50000027]
["bitfinex","SOLUSD",1772874271747,11.86816838,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1772874271941,11.86816838,84.259,84.233,0.50000027]
["bitfinex","SOLUSD",1772874282871,11.86816838,84.259,84.235,0.50000027]
["bitfinex","SOLUSD",1772874284434,0.28432314,84.268,84.235,0.50000027]
["bitfinex","SOLUSD",1772874284741,4.42219897,84.26,84.235,0.50000027]
["bitfinex","SOLUSD",1772874286958,11.86816838,84.259,84.235,0.50000027]
["bitfinex","SOLUSD",1772874291455,11.86816838,84.259,84.237,0.50000027]
["bitfinex","SOLUSD",1772874298757,29.66320071,84.28,84.239,0.50000027]
["bitfinex","SOLUSD",1772874299265,34.08539968,84.28,84.239,0.50000027]
["bitfinex","SOLUSD",1772874299871,11.86535198,84.279,84.241,0.50000027]
["bitfinex","SOLUSD",1772874303470,41.52380499,84.289,84.243,0.50000027]
["bitfinex","SOLUSD",1772874303967,41.52380499,84.289,84.244,62.9]
["bitfinex","SOLUSD",1772874304170,41.52380499,84.289,84.245,0.50000027]
["bitfinex","SOLUSD",1772874304548,41.52380499,84.289,84.247,0.50000027]
["bitfinex","SOLUSD",1772874306454,0.28432314,84.298,84.249,0.50000027]
["bitfinex","SOLUSD",1772874307368,41.51887922,84.299,84.251,0.50000027]
["bitfinex","SOLUSD",1772874308672,29.6563423,84.299,84.253,0.50000027]
["bitfinex","SOLUSD",1772874309171,11.86141127,84.307,84.252,41.54204054]
["bitfinex","SOLUSD",1772874309172,11.86141127,84.307,84.255,0.50000027]
["bitfinex","SOLUSD",1772874309369,11.86141127,84.307,84.257,0.50000027]
["bitfinex","SOLUSD",1772874310675,41.51493944,84.307,84.259,0.50000027]
["bitfinex","SOLUSD",1772874310868,4.42331737,84.3,84.259,0.50000027]
["bitfinex","SOLUSD",1772874313776,11.86253692,84.299,84.26,11.86802753]
["bitfinex","SOLUSD",1772874313975,11.86253692,84.299,84.261,0.50000027]
["bitfinex","SOLUSD",1772874316758,11.86253692,84.299,84.263,0.50000027]
["bitfinex","SOLUSD",1772874319075,11.86253692,84.299,84.262,74.76774584]
["bitfinex","SOLUSD",1772874319076,0.28432314,84.304,84.265,0.50000027]
["bitfinex","SOLUSD",1772874319784,0.28432314,84.304,84.266,0.50000027]
["bitfinex","SOLUSD",1772874322787,0.28432314,84.302,84.268,0.50000027]
["bitfinex","SOLUSD",1772874323681,11.86197406,84.303,84.268,0.50000027]
["bitfinex","SOLUSD",1772874325870,11.86141127,84.307,84.271,0.50000027]
["bitfinex","SOLUSD",1772874328382,11.86141127,84.307,84.273,0.50000027]
["bitfinex","SOLUSD",1772874328692,11.86141127,84.307,84.275,0.50000027]
["bitfinex","SOLUSD",1772874331285,11.86141127,84.307,84.276,11.86577436]
["bitfinex","SOLUSD",1772874331491,11.86141127,84.307,84.277,0.50000027]
["bitfinex","SOLUSD",1772874334797,11.86141127,84.307,84.279,0.50000027]
["bitfinex","SOLUSD",1772874336805,11.86141127,84.307,84.278,11.86549277]
["bitfinex","SOLUSD",1772874336806,11.86141127,84.307,84.281,0.50000027]
["bitfinex","SOLUSD",1772874351016,11.86141127,84.307,84.274,62.9]
["bitfinex","SOLUSD",1772874351017,4.42331737,84.3,84.276,0.50000027]
["bitfinex","SOLUSD",1772874351796,4.42331737,84.3,84.266,0.50000027]
["bitfinex","SOLUSD",1772874352302,0.28432314,84.306,84.266,0.50000027]
["bitfinex","SOLUSD",1772874353318,0.28432314,84.304,84.268,0.50000027]
["bitfinex","SOLUSD",1772874354822,0.14216157,84.304,84.268,0.50000027]
["bitfinex","SOLUSD",1772874355809,0.14216157,84.308,84.27,0.50000027]
["bitfinex","SOLUSD",1772874357421,0.14216157,84.308,84.271,11.86647838]
["bitfinex","SOLUSD",1772874357598,0.14216157,84.308,84.272,0.50000027]
["bitfinex","SOLUSD",1772874357599,0.28432314,84.308,84.272,0.50000027]
["bitfinex","SOLUSD",1772874360409,41.51395461,84.309,84.274,0.50000027]
["bitfinex","SOLUSD",1772874364807,41.51395461,84.309,84.276,11.86577436]
["bitfinex","SOLUSD",1772874365015,41.51395461,84.309,84.277,0.50000027]
["bitfinex","SOLUSD",1772874367917,41.51395461,84.309,84.279,0.50000027]
["bitfinex","SOLUSD",1772874371035,41.51395461,84.309,84.281,0.50000027]
["bitfinex","SOLUSD",1772874401552,41.51395461,84.309,84.277,0.50000027]
["bitfinex","SOLUSD",1772874402766,11.86112989,84.309,84.277,0.50000027]
["bitfinex","SOLUSD",1772874402964,11.86112989,84.309,84.279,0.50000027]
["bitfinex","SOLUSD",1772874406875,11.86112989,84.309,84.281,0.50000027]
["bitfinex","SOLUSD",1772874408573,11.86112989,84.309,84.28,11.8652112]
["bitfinex","SOLUSD",1772874408574,11.86112989,84.309,84.283,0.50000027]
["bitfinex","SOLUSD",1772874409793,11.86112989,84.309,84.284,62.9]
["bitfinex","SOLUSD",1772874409955,11.86112989,84.309,84.285,0.50000027]
["bitfinex","SOLUSD",1772874412772,11.86112989,84.309,84.286,11.86436656]
["bitfinex","SOLUSD",1772874412980,11.86112989,84.309,84.287,0.50000027]
["bitfinex","SOLUSD",1772874414378,0.46214095,84.308,84.285,57.80681156]
["bitfinex","SOLUSD",1772874415755,0.46214095,84.308,84.282,11.86492375]
["bitfinex","SOLUSD",1772874415956,0.46214095,84.306,84.272,11.86633757]
["bitfinex","SOLUSD",1772874416680,0.46214095,84.306,84.273,0.48807386]
["bitfinex","SOLUSD",1772874417993,0.46214095,84.304,84.275,0.48807386]
["bitfinex","SOLUSD",1772874418785,0.46214095,84.304,84.275,57.80681156]
["bitfinex","SOLUSD",1772874418993,0.46214095,84.304,84.276,0.45160462]
["bitfinex","SOLUSD",1772874421788,12.33170278,84.303,84.277,11.86563356]
["bitfinex","SOLUSD",1772874421974,12.33170278,84.303,84.278,0.45160462]
["bitfinex","SOLUSD",1772874423094,0.48195756,84.302,84.28,0.48344765]
["bitfinex","SOLUSD",1772874427793,0.48195756,84.302,84.281,11.86507041]
["bitfinex","SOLUSD",1772874427995,0.48195756,84.302,84.282,0.48344765]
["bitfinex","SOLUSD",1772874432278,0.48195756,84.302,84.283,11.86478886]
["bitfinex","SOLUSD",1772874432598,0.48195756,84.302,84.284,0.48344765]
["bitfinex","SOLUSD",1772874434496,11.86225548,84.301,84.284,0.48344765]
["bitfinex","SOLUSD",1772874434697,0.48195756,84.3,84.284,0.48344765]
["bitfinex","SOLUSD",1772874438999,0.48195756,84.298,84.284,0.48344765]
["bitfinex","SOLUSD",1772874450014,0.48195756,84.302,84.284,0.48344765]
["bitfinex","SOLUSD",1772874461712,11.86225548,84.301,84.284,0.48344765]
["bitfinex","SOLUSD",1772874461918,12.35022758,84.301,84.284,0.48344765]
["bitfinex","SOLUSD",1772874462416,0.4879721,84.3,84.284,0.48344765]
["bitfinex","SOLUSD",1772874465121,0.4879721,84.304,84.284,0.48344765]
["bitfinex","SOLUSD",1772874466912,0.4879721,84.302,84.284,0.48344765]
["bitfinex","SOLUSD",1772874489448,0.4879721,84.302,84.286,0.49900847]
["bitfinex","SOLUSD",1772874491247,11.85962382,84.32,84.288,0.49900847]
["bitfinex","SOLUSD",1772874491448,0.2,84.33,84.305,0.49900847]
["bitfinex","SOLUSD",1772874491630,0.2,84.33,84.306,0.49900847]
["bitfinex","SOLUSD",1772874492658,0.2,84.33,84.308,0.49900847]
["bitfinex","SOLUSD",1772874494635,0.2,84.33,84.31,0.49900847]
["bitfinex","SOLUSD",1772874496947,0.2,84.33,84.312,0.49900847]
["bitfinex","SOLUSD",1772874497253,0.2,84.33,84.314,0.49900847]
["bitfinex","SOLUSD",1772874499939,0.2,84.33,84.316,0.49900847]
["bitfinex","SOLUSD",1772874501051,0.2,84.33,84.318,0.49900847]
["bitfinex","SOLUSD",1772874506363,0.47555995,84.329,84.314,55.05114359]
["bitfinex","SOLUSD",1772874507462,0.47555995,84.328,84.314,55.05114359]
["bitfinex","SOLUSD",1772874508957,0.47555995,84.328,84.296,29.65708547]
["bitfinex","SOLUSD",1772874508958,0.47555995,84.328,84.307,0.49900847]
["bitfinex","SOLUSD",1772874511855,0.47555995,84.328,84.308,11.86127057]
["bitfinex","SOLUSD",1772874512155,0.47555995,84.328,84.309,0.48030377]
["bitfinex","SOLUSD",1772874512660,11.85831683,84.329,84.309,0.48030377]
["bitfinex","SOLUSD",1772874515666,0.2,84.33,84.311,0.48030377]
["bitfinex","SOLUSD",1772874520062,0.46460774,84.328,84.311,0.48030377]
["bitfinex","SOLUSD",1772874523469,0.46460774,84.328,84.312,0.48030377]
["bitfinex","SOLUSD",1772874523773,0.2,84.33,84.312,0.48030377]
["bitfinex","SOLUSD",1772874527059,0.66460774,84.33,84.312,0.48030377]
["bitfinex","SOLUSD",1772874527256,0.46460774,84.329,84.312,0.48030377]
["bitfinex","SOLUSD",1772874527670,0.46460774,84.327,84.312,0.48030377]
["bitfinex","SOLUSD",1772874540572,0.66662281,84.33,84.314,0.45194619]
["bitfinex","SOLUSD",1772874540796,0.2,84.33,84.314,0.45194619]
["bitfinex","SOLUSD",1772874541686,0.2,84.33,84.313,11.86056717]
["bitfinex","SOLUSD",1772874541687,0.2,84.33,84.316,0.45194619]
["bitfinex","SOLUSD",1772874546291,0.2,84.33,84.318,0.46018021]
["bitfinex","SOLUSD",1772874557904,4.90249422,84.35,84.32,0.46018021]
["bitfinex","SOLUSD",1772874557905,0.2,84.35,84.32,0.46018021]
["bitfinex","SOLUSD",1772874558294,0.66283527,84.35,84.32,0.46018021]
["bitfinex","SOLUSD",1772874558800,0.46283527,84.349,84.322,0.46018021]
["bitfinex","SOLUSD",1772874559002,0.2,84.35,84.322,0.46018021]
["bitfinex","SOLUSD",1772874560912,0.2,84.35,84.324,0.46018021]
["bitfinex","SOLUSD",1772874561114,0.2,84.35,84.325,0.46018021]
["bitfinex","SOLUSD",1772874563112,0.2,84.35,84.327,0.46018021]
["bitfinex","SOLUSD",1772874563997,0.46283527,84.349,84.327,0.46018021]
["bitfinex","SOLUSD",1772874564199,0.46283527,84.348,84.327,0.46018021]
["bitfinex","SOLUSD",1772874565599,0.46283527,84.348,84.329,0.46018021]
["bitfinex","SOLUSD",1772874566720,0.46283527,84.346,84.329,0.46018021]
["bitfinex","SOLUSD",1772874567700,0.46283527,84.349,84.329,0.46018021]
["bitfinex","SOLUSD",1772874568493,0.46283527,84.348,84.316,0.46018021]
["bitfinex","SOLUSD",1772874568918,0.46283527,84.348,84.317,55.05114359]
["bitfinex","SOLUSD",1772874569118,0.46283527,84.348,84.318,0.46018021]
["bitfinex","SOLUSD",1772874569798,0.46283527,84.348,84.32,0.46018021]
["bitfinex","SOLUSD",1772874571903,0.46283527,84.348,84.323,0.46353568]
["bitfinex","SOLUSD",1772874575026,0.46283527,84.348,84.325,0.46353568]
["bitfinex","SOLUSD",1772874578023,0.2,84.35,84.327,0.46353568]
["bitfinex","SOLUSD",1772874578420,0.65619174,84.35,84.327,0.46353568]
["bitfinex","SOLUSD",1772874578619,0.45619174,84.349,84.327,0.46353568]
["bitfinex","SOLUSD",1772874580938,0.45619174,84.349,84.328,11.85845745]
["bitfinex","SOLUSD",1772874581235,0.45619174,84.349,84.329,0.46353568]
["bitfinex","SOLUSD",1772874584034,0.45619174,84.349,84.331,0.46353568]
["bitfinex","SOLUSD",1772874584422,0.2,84.35,84.331,0.46353568]
["bitfinex","SOLUSD",1772874587026,0.2,84.35,84.333,0.46353568]
["bitfinex","SOLUSD",1772874587919,11.85297568,84.367,84.333,0.46353568]
["bitfinex","SOLUSD",1772874588121,0.45619174,84.366,84.333,0.46353568]
["bitfinex","SOLUSD",1772874592930,0.45619174,84.366,84.334,11.85761377]
["bitfinex","SOLUSD",1772874593131,0.45619174,84.366,84.335,0.46353568]
["bitfinex","SOLUSD",1772874596040,0.45619174,84.366,84.338,0.46353568]
["bitfinex","SOLUSD",1772874598652,0.45619174,84.366,84.34,0.46342837]
["bitfinex","SOLUSD",1772874599049,0.45619174,84.366,84.342,0.46342837]
["bitfinex","SOLUSD",1772874599846,0.45619174,84.366,84.344,0.46342837]
["bitfinex","SOLUSD",1772874601143,0.45619174,84.366,84.346,0.46342837]
["bitfinex","SOLUSD",1772874601950,0.45619174,84.366,84.346,55.51457196]
["bitfinex","SOLUSD",1772874602159,0.45619174,84.366,84.349,0.47544325]
["bitfinex","SOLUSD",1772874608851,0.2,84.38,84.351,0.47544325]
["bitfinex","SOLUSD",1772874609062,11.85146896,84.378,84.353,0.47544325]
["bitfinex","SOLUSD",1772874610051,0.2,84.38,84.353,0.47544325]
["bitfinex","SOLUSD",1772874610967,0.64380799,84.38,84.355,0.47544325]
["bitfinex","SOLUSD",1772874611945,0.64380799,84.38,84.356,11.85452131]
["bitfinex","SOLUSD",1772874612153,0.64380799,84.38,84.357,0.47544325]
["bitfinex","SOLUSD",1772874614973,0.44380799,84.378,84.357,0.47544325]
["bitfinex","SOLUSD",1772874616954,0.44380799,84.376,84.357,0.47544325]
["bitfinex","SOLUSD",1772874621878,0.44380799,84.376,84.358,11.85424026]
["bitfinex","SOLUSD",1772874622080,0.44380799,84.376,84.359,0.47544325]
["bitfinex","SOLUSD",1772874630091,12.29565984,84.375,84.359,0.47544325]
["bitfinex","SOLUSD",1772874630392,0.44380799,84.374,84.359,0.47544325]
["bitfinex","SOLUSD",1772874631677,0.44380799,84.378,84.359,0.47544325]
["bitfinex","SOLUSD",1772874632084,0.44380799,84.378,84.36,0.45219366]
["bitfinex","SOLUSD",1772874638694,0.2,84.38,84.362,0.45219366]
["bitfinex","SOLUSD",1772874639078,0.64380799,84.38,84.362,0.45219366]
["bitfinex","SOLUSD",1772874639279,0.44380799,84.379,84.362,0.45219366]
["bitfinex","SOLUSD",1772874642902,0.44380799,84.377,84.358,0.45219366]
["bitfinex","SOLUSD",1772874647598,0.44380799,84.377,84.359,11.85409974]
["bitfinex","SOLUSD",1772874647801,0.44380799,84.377,84.36,0.45219366]
["bitfinex","SOLUSD",1772874649101,0.2,84.38,84.36,0.45219366]
["bitfinex","SOLUSD",1772874649799,0.2,84.38,84.361,11.8538187]
["bitfinex","SOLUSD",1772874650002,0.2,84.38,84.362,0.45219366]
["bitfinex","SOLUSD",1772874650986,0.44380799,84.379,84.362,0.45219366]
["bitfinex","SOLUSD",1772874656513,0.44380799,84.379,84.364,0.45219366]
["bitfinex","SOLUSD",1772874656715,0.44380799,84.377,84.364,0.45219366]
["bitfinex","SOLUSD",1772874660413,0.44380799,84.375,84.36,0.47571584]
["bitfinex","SOLUSD",1772874660812,0.44380799,84.376,84.356,55.05114359]
["bitfinex","SOLUSD",1772874661019,1e-08,84.39,84.357,55.05114359]
["bitfinex","SOLUSD",1772874661212,1e-08,84.39,84.356,101.94879375]
["bitfinex","SOLUSD",1772874661213,0.2,84.42,84.358,1.46974716]
["bitfinex","SOLUSD",1772874661396,0.2,84.42,84.358,0.28432314]
["bitfinex","SOLUSD",1772874661397,0.48071006,84.409,84.358,0.28432314]
["bitfinex","SOLUSD",1772874661802,0.48071006,84.409,84.358,1.46974716]
["bitfinex","SOLUSD",1772874662516,0.48071006,84.409,84.36,0.28432314]
["bitfinex","SOLUSD",1772874662696,0.48071006,84.409,84.362,0.37756798]
["bitfinex","SOLUSD",1772874663107,0.48071006,84.409,84.364,0.37756798]
["bitfinex","SOLUSD",1772874663598,0.48071006,84.409,84.366,0.37756798]
["bitfinex","SOLUSD",1772874663800,0.47090951,84.414,84.367,1.56286554]
["bitfinex","SOLUSD",1772874664005,0.47090951,84.419,84.369,0.37756798]
["bitfinex","SOLUSD",1772874664220,0.47090951,84.419,84.371,0.37756798]
["bitfinex","SOLUSD",1772874664818,0.47090951,84.419,84.373,0.37756798]
["bitfinex","SOLUSD",1772874667124,4.61439617,84.44,84.364,1.18533971]
["bitfinex","SOLUSD",1772874667125,0.47090951,84.427,84.376,0.37756798]
["bitfinex","SOLUSD",1772874667419,0.2,84.44,84.376,0.37756798]
["bitfinex","SOLUSD",1772874667420,0.47090951,84.438,84.38,0.37756798]
["bitfinex","SOLUSD",1772874667617,0.47090951,84.438,84.381,0.37756798]
["bitfinex","SOLUSD",1772874667823,0.47090951,84.438,84.383,0.37756798]
["bitfinex","SOLUSD",1772874668120,0.47090951,84.438,84.385,0.37756798]
["bitfinex","SOLUSD",1772874668326,11.84054788,84.456,84.392,0.49360935]
["bitfinex","SOLUSD",1772874668525,11.84054788,84.456,84.395,0.49360935]
["bitfinex","SOLUSD",1772874669109,11.84054788,84.456,84.398,0.49360935]
["bitfinex","SOLUSD",1772874669424,11.84054788,84.456,84.401,0.49360935]
["bitfinex","SOLUSD",1772874670414,0.47090951,84.455,84.403,0.49360935]
["bitfinex","SOLUSD",1772874671308,0.47090951,84.455,84.405,0.49360935]
["bitfinex","SOLUSD",1772874671715,0.47090951,84.455,84.408,0.49360935]
["bitfinex","SOLUSD",1772874672226,0.47090951,84.455,84.408,1.67833117]
["bitfinex","SOLUSD",1772874672427,0.47090951,84.455,84.409,0.49360935]
["bitfinex","SOLUSD",1772874673822,0.47090951,84.453,84.411,0.49360935]
["bitfinex","SOLUSD",1772874675719,0.2,84.46,84.413,0.49360935]
["bitfinex","SOLUSD",1772874675720,0.47090951,84.457,84.413,0.49360935]
["bitfinex","SOLUSD",1772874675919,0.47090951,84.457,84.417,0.49360935]
["bitfinex","SOLUSD",1772874676234,0.47090951,84.457,84.42,0.49360935]
["bitfinex","SOLUSD",1772874676838,0.67090951,84.46,84.422,0.49360935]
["bitfinex","SOLUSD",1772874677529,0.47090951,84.459,84.422,0.49360935]
["bitfinex","SOLUSD",1772874677731,0.47090951,84.459,84.423,0.49360935]
["bitfinex","SOLUSD",1772874680031,0.47090951,84.459,84.425,0.49360935]
["bitfinex","SOLUSD",1772874680631,0.47090951,84.449,84.424,54.72337324]
["bitfinex","SOLUSD",1772874680833,4.40519423,84.45,84.418,11.84577699]
["bitfinex","SOLUSD",1772874680834,0.47090951,84.439,84.418,11.84577699]
["bitfinex","SOLUSD",1772874682625,0.47090951,84.439,84.413,11.84651653]
["bitfinex","SOLUSD",1772874683047,0.47090951,84.439,84.414,54.32337324]
["bitfinex","SOLUSD",1772874683533,0.47090951,84.438,84.414,54.32337324]
["bitfinex","SOLUSD",1772874683735,0.47090951,84.438,84.415,54.32337324]
["bitfinex","SOLUSD",1772874685045,11.84314933,84.437,84.415,54.32337324]
["bitfinex","SOLUSD",1772874685242,0.47090951,84.436,84.415,54.32337324]
["bitfinex","SOLUSD",1772874685933,11.84314933,84.437,84.398,0.49360935]
["bitfinex","SOLUSD",1772874685934,0.47090951,84.429,84.398,0.49360935]
["bitfinex","SOLUSD",1772874686134,0.47090951,84.429,84.394,0.49360935]
["bitfinex","SOLUSD",1772874686735,0.47090951,84.429,84.398,0.49360935]
["bitfinex","SOLUSD",1772874687228,0.47090951,84.429,84.4,0.49360935]
["bitfinex","SOLUSD",1772874688343,0.47090951,84.429,84.401,41.46870297]
["bitfinex","SOLUSD",1772874688546,0.47090951,84.429,84.402,0.49360935]
["bitfinex","SOLUSD",1772874689958,0.47090951,84.439,84.402,0.49360935]
["bitfinex","SOLUSD",1772874691034,0.47090951,84.437,84.404,0.49360935]
["bitfinex","SOLUSD",1772874692145,0.47090951,84.437,84.406,0.48832435]
["bitfinex","SOLUSD",1772874693552,0.47090951,84.437,84.408,0.48832435]
["bitfinex","SOLUSD",1772874695070,0.47090951,84.437,84.409,54.41169759]
["bitfinex","SOLUSD",1772874695734,0.47090951,84.437,84.41,12.33526191]
["bitfinex","SOLUSD",1772874696060,0.47090951,84.437,84.411,0.48832435]
["bitfinex","SOLUSD",1772874696262,0.47090951,84.437,84.413,0.48832435]
["bitfinex","SOLUSD",1772874700345,0.47090951,84.437,84.415,0.48832435]
["bitfinex","SOLUSD",1772874701141,0.47090951,84.437,84.416,0.48832435]
["bitfinex","SOLUSD",1772874701943,29.59705739,84.468,84.418,0.48832435]
["bitfinex","SOLUSD",1772874702147,0.48679847,84.513,84.422,3.69383402]
["bitfinex","SOLUSD",1772874702348,0.48679847,84.513,84.418,0.28432314]
["bitfinex","SOLUSD",1772874702349,0.48679847,84.51,84.439,0.48832435]
["bitfinex","SOLUSD",1772874702539,0.48679847,84.51,84.431,0.14216157]
["bitfinex","SOLUSD",1772874702540,0.48679847,84.51,84.442,0.48832435]
["bitfinex","SOLUSD",1772874702740,0.48679847,84.509,84.444,0.48832435]
["bitfinex","SOLUSD",1772874702958,0.48679847,84.509,84.446,0.48832435]
["bitfinex","SOLUSD",1772874703463,53.32,84.516,84.459,0.48832435]
["bitfinex","SOLUSD",1772874703664,53.32,84.516,84.464,0.48832435]
["bitfinex","SOLUSD",1772874703858,0.48679847,84.515,84.469,0.48832435]
["bitfinex","SOLUSD",1772874704164,0.48679847,84.515,84.472,0.48832435]
["bitfinex","SOLUSD",1772874704554,53.32,84.516,84.472,0.48832435]
["bitfinex","SOLUSD",1772874705360,0.48679847,84.52,84.472,0.48832435]
["bitfinex","SOLUSD",1772874706155,0.48679847,84.52,84.474,0.48832435]
["bitfinex","SOLUSD",1772874706663,0.48679847,84.529,84.478,0.48832435]
["bitfinex","SOLUSD",1772874706966,0.48679847,84.529,84.48,0.48832435]
["bitfinex","SOLUSD",1772874708567,0.48679847,84.529,84.486,0.48832435]
["bitfinex","SOLUSD",1772874709264,4.50519423,84.55,84.486,0.48832435]
["bitfinex","SOLUSD",1772874709265,0.48679847,84.527,84.486,0.48832435]
["bitfinex","SOLUSD",1772874709848,0.48679847,84.527,84.481,41.91775818]
["bitfinex","SOLUSD",1772874710058,0.48679847,84.519,84.482,0.48832435]
["bitfinex","SOLUSD",1772874710252,0.48679847,84.519,84.481,41.42943383]
["bitfinex","SOLUSD",1772874710253,4.40519423,84.51,84.481,11.83698109]
["bitfinex","SOLUSD",1772874710454,0.48679847,84.508,84.471,0.48832435]
["bitfinex","SOLUSD",1772874712267,0.48679847,84.508,84.472,0.48832435]
["bitfinex","SOLUSD",1772874712644,0.48679847,84.508,84.474,0.48832435]
["bitfinex","SOLUSD",1772874715371,0.48679847,84.523,84.476,0.48832435]
["bitfinex","SOLUSD",1772874716570,0.48679847,84.519,84.476,0.48832435]
["bitfinex","SOLUSD",1772874717460,0.48679847,84.519,84.478,0.48832435]
["bitfinex","SOLUSD",1772874718570,0.48679847,84.518,84.478,0.48832435]
["bitfinex","SOLUSD",1772874719073,0.48679847,84.518,84.479,53.92337324]
["bitfinex","SOLUSD",1772874719375,0.48679847,84.518,84.48,0.46585968]
["bitfinex","SOLUSD",1772874720168,0.48679847,84.518,84.482,0.46585968]
["bitfinex","SOLUSD",1772874721472,11.83193913,84.517,84.481,41.42943383]
["bitfinex","SOLUSD",1772874721676,0.4941124,84.516,84.482,53.92337324]
["bitfinex","SOLUSD",1772874721970,0.4941124,84.516,84.483,53.92337324]
["bitfinex","SOLUSD",1772874722173,0.4941124,84.516,84.484,11.83656076]
["bitfinex","SOLUSD",1772874722474,0.4941124,84.516,84.485,0.47269114]
["bitfinex","SOLUSD",1772874724378,0.4941124,84.516,84.486,11.83628056]
["bitfinex","SOLUSD",1772874726779,0.4941124,84.516,84.486,12.3089717]
["bitfinex","SOLUSD",1772874727275,0.4941124,84.516,84.488,11.83600037]
["bitfinex","SOLUSD",1772874727663,0.4941124,84.516,84.489,0.47269114]
["bitfinex","SOLUSD",1772874728259,0.4941124,84.516,84.49,53.92337324]
["bitfinex","SOLUSD",1772874729769,4.40519423,84.53,84.49,53.92337324]
["bitfinex","SOLUSD",1772874729956,0.45502287,84.514,84.491,11.83558012]
["bitfinex","SOLUSD",1772874730160,0.45502287,84.514,84.492,0.47269114]
["bitfinex","SOLUSD",1772874730356,29.57234382,84.539,84.492,0.47269114]
["bitfinex","SOLUSD",1772874730357,0.45502287,84.528,84.492,0.47269114]
["bitfinex","SOLUSD",1772874731368,0.45502287,84.528,84.494,0.47269114]
["bitfinex","SOLUSD",1772874732475,0.45502287,84.526,84.495,11.83501982]
["bitfinex","SOLUSD",1772874734166,11.83081928,84.525,84.495,11.83501982]
["bitfinex","SOLUSD",1772874734367,0.45502287,84.524,84.496,53.92337324]
["bitfinex","SOLUSD",1772874735180,0.45502287,84.524,84.496,54.39606438]
["bitfinex","SOLUSD",1772874736882,11.83109922,84.523,84.496,54.39606438]
["bitfinex","SOLUSD",1772874737086,0.45502287,84.522,84.496,54.39606438]
["bitfinex","SOLUSD",1772874737273,0.45502287,84.522,84.497,53.92337324]
["bitfinex","SOLUSD",1772874738069,0.45502287,84.52,84.498,0.47269114]
["bitfinex","SOLUSD",1772874738589,0.45502287,84.52,84.497,11.83473969]
["bitfinex","SOLUSD",1772874739190,0.45502287,84.52,84.498,0.47269114]
["bitfinex","SOLUSD",1772874739885,0.45502287,84.526,84.498,0.47269114]
["bitfinex","SOLUSD",1772874740278,0.45502287,84.524,84.499,11.83445957]
["bitfinex","SOLUSD",1772874740488,0.45502287,84.531,84.5,0.47269114]
["bitfinex","SOLUSD",1772874744388,0.45502287,84.531,84.501,41.41962816]
["bitfinex","SOLUSD",1772874744595,12.28508233,84.531,84.503,0.47269114]
["bitfinex","SOLUSD",1772874744895,0.45502287,84.531,84.503,0.47269114]
["bitfinex","SOLUSD",1772874745782,0.45502287,84.529,84.503,0.47269114]
["bitfinex","SOLUSD",1772874746875,0.45502287,84.529,84.505,0.47269114]
["bitfinex","SOLUSD",1772874749302,0.45502287,84.529,84.508,0.47269114]
["bitfinex","SOLUSD",1772874749604,0.45502287,84.527,84.508,0.47269114]
["bitfinex","SOLUSD",1772874752392,0.45502287,84.527,84.509,54.39242069]
["bitfinex","SOLUSD",1772874753303,0.47165207,84.525,84.498,0.46904745]
["bitfinex","SOLUSD",1772874756010,0.47165207,84.523,84.498,0.46904745]
["bitfinex","SOLUSD",1772874756191,0.47165207,84.523,84.499,12.30350702]
["bitfinex","SOLUSD",1772874758311,11.8312392,84.522,84.5,22.3]
["bitfinex","SOLUSD",1772874758523,0.47165207,84.521,84.5,22.3]
["bitfinex","SOLUSD",1772874761005,29.57669829,84.526,84.5,22.3]
["bitfinex","SOLUSD",1772874761006,0.47165207,84.519,84.5,22.3]
["bitfinex","SOLUSD",1772874761312,0.47165207,84.519,84.501,22.3]
["bitfinex","SOLUSD",1772874762601,0.47165207,84.519,84.502,0.46904745]
["bitfinex","SOLUSD",1772874763529,0.47165207,84.519,84.504,0.46904745]
["bitfinex","SOLUSD",1772874763702,0.47165207,84.544,84.505,0.46904745]
["bitfinex","SOLUSD",1772874763894,0.47165207,84.544,84.507,0.46904745]
["bitfinex","SOLUSD",1772874764896,0.47165207,84.543,84.509,0.46904745]
["bitfinex","SOLUSD",1772874766116,4.49859295,84.55,84.51,0.46904745]
["bitfinex","SOLUSD",1772874766117,0.47165207,84.548,84.51,0.46904745]
["bitfinex","SOLUSD",1772874766619,11.82760088,84.548,84.512,0.46904745]
["bitfinex","SOLUSD",1772874766814,0.47165207,84.547,84.513,0.46904745]
["bitfinex","SOLUSD",1772874767018,0.47165207,84.545,84.514,11.83235913]
["bitfinex","SOLUSD",1772874767209,0.47165207,84.545,84.515,0.46904745]
["bitfinex","SOLUSD",1772874770504,0.47165207,84.543,84.517,0.46904745]
["bitfinex","SOLUSD",1772874773302,0.47165207,84.541,84.519,0.46904745]
["bitfinex","SOLUSD",1772874775409,0.47165207,84.541,84.521,0.46904745]
["bitfinex","SOLUSD",1772874776326,0.47165207,84.541,84.521,22.76904745]
["bitfinex","SOLUSD",1772874776526,0.47165207,84.541,84.522,0.46904745]
["bitfinex","SOLUSD",1772874778341,0.47165207,84.541,84.524,0.46904745]
["bitfinex","SOLUSD",1772874778623,11.82822079,84.544,84.524,0.49548431]
["bitfinex","SOLUSD",1772874778824,0.46003006,84.543,84.524,0.49548431]
["bitfinex","SOLUSD",1772874779209,0.46003006,84.549,84.524,0.49548431]
["bitfinex","SOLUSD",1772874779411,0.1,84.55,84.524,0.49548431]
["bitfinex","SOLUSD",1772874780127,0.56003006,84.55,84.524,0.49548431]
["bitfinex","SOLUSD",1772874780514,0.56003006,84.55,84.521,22.3]
["bitfinex","SOLUSD",1772874780515,0.56003006,84.55,84.526,0.49548431]
["bitfinex","SOLUSD",1772874782315,0.56003006,84.55,84.528,0.49987466]
["bitfinex","SOLUSD",1772874783631,11.92745271,84.55,84.528,0.49987466]
["bitfinex","SOLUSD",1772874783825,0.1,84.55,84.528,0.49987466]
["bitfinex","SOLUSD",1772874785422,0.1,84.55,84.53,0.49987466]
["bitfinex","SOLUSD",1772874788437,0.1,84.55,84.531,0.49987466]
["bitfinex","SOLUSD",1772874788731,0.1,84.55,84.533,0.49987466]
["bitfinex","SOLUSD",1772874789218,0.45409975,84.549,84.53,22.3]
["bitfinex","SOLUSD",1772874789418,0.45409975,84.549,84.532,0.49987466]
["bitfinex","SOLUSD",1772874790946,0.45409975,84.547,84.53,16.76029265]
["bitfinex","SOLUSD",1772874791236,1e-08,84.552,84.532,0.49987466]
["bitfinex","SOLUSD",1772874791438,0.45409975,84.551,84.526,0.49987466]
["bitfinex","SOLUSD",1772874792823,0.45409975,84.551,84.526,12.33051205]
["bitfinex","SOLUSD",1772874793746,0.45409975,84.551,84.522,0.49987466]
["bitfinex","SOLUSD",1772874795032,0.45409975,84.549,84.518,0.49987466]
["bitfinex","SOLUSD",1772874795824,0.45409975,84.547,84.519,12.33153381]
["bitfinex","SOLUSD",1772874796024,0.45409975,84.547,84.52,0.49987466]
["bitfinex","SOLUSD",1772874797140,0.45409975,84.545,84.521,11.83137918]
["bitfinex","SOLUSD",1772874797325,0.45409975,84.545,84.521,12.33125384]
["bitfinex","SOLUSD",1772874797529,0.45409975,84.545,84.521,11.83137918]
["bitfinex","SOLUSD",1772874797725,0.45409975,84.545,84.522,0.49987466]
["bitfinex","SOLUSD",1772874799646,0.45409975,84.545,84.523,11.83109922]
["bitfinex","SOLUSD",1772874801746,0.45409975,84.545,84.523,12.33097388]
["bitfinex","SOLUSD",1772874802441,0.45409975,84.545,84.523,11.83109922]
["bitfinex","SOLUSD",1772874802837,0.45409975,84.543,84.52,12.36029265]
["bitfinex","SOLUSD",1772874803040,0.45409975,84.543,84.52,24.19181181]
["bitfinex","SOLUSD",1772874806439,0.45409975,84.543,84.52,11.83151916]
["bitfinex","SOLUSD",1772874808047,0.45409975,84.539,84.517,24.19222539]
["bitfinex","SOLUSD",1772874808232,0.45409975,84.539,84.517,11.83193274]
["bitfinex","SOLUSD",1772874809456,0.45409975,84.537,84.513,11.83249914]
["bitfinex","SOLUSD",1772874812845,0.49614686,84.535,84.507,12.30111854]
["bitfinex","SOLUSD",1772874813455,0.49614686,84.535,84.507,11.83333925]
["bitfinex","SOLUSD",1772874813658,0.49614686,84.535,84.508,0.46777929]
["bitfinex","SOLUSD",1772874815360,0.49614686,84.535,84.51,11.83291918]
["bitfinex","SOLUSD",1772874815763,0.49614686,84.533,84.51,11.83291918]
["bitfinex","SOLUSD",1772874817063,0.49614686,84.533,84.51,12.30069847]
["bitfinex","SOLUSD",1772874817740,0.49614686,84.533,84.51,11.83291918]
["bitfinex","SOLUSD",1772874818458,0.49614686,84.533,84.51,24.19321183]
["bitfinex","SOLUSD",1772874819866,0.49614686,84.533,84.512,11.83263915]
["bitfinex","SOLUSD",1772874821177,0.49614686,84.533,84.512,12.30041844]
["bitfinex","SOLUSD",1772874822763,0.49614686,84.533,84.513,0.46777929]
["bitfinex","SOLUSD",1772874824373,0.49614686,84.533,84.514,11.83235913]
["bitfinex","SOLUSD",1772874827046,0.49614686,84.533,84.514,0.46777929]
["bitfinex","SOLUSD",1772874831172,0.49614686,84.533,84.515,0.46777929]
["bitfinex","SOLUSD",1772874832163,0.49614686,84.533,84.516,12.29985842]
["bitfinex","SOLUSD",1772874832561,0.49614686,84.539,84.515,11.83216886]
["bitfinex","SOLUSD",1772874832766,0.49614686,84.539,84.512,0.46777929]
["bitfinex","SOLUSD",1772874834859,0.49614686,84.537,84.514,0.46777929]
["bitfinex","SOLUSD",1772874836375,0.49614686,84.537,84.515,12.29999842]
["bitfinex","SOLUSD",1772874837763,0.49614686,84.535,84.508,12.36029265]
["bitfinex","SOLUSD",1772874838769,11.8295597,84.534,84.508,12.36029265]
["bitfinex","SOLUSD",1772874838971,0.47946603,84.533,84.508,12.36029265]
["bitfinex","SOLUSD",1772874839382,0.47946603,84.533,84.506,0.47615414]
["bitfinex","SOLUSD",1772874841180,0.47946603,84.531,84.506,0.47615414]
["bitfinex","SOLUSD",1772874841577,0.47946603,84.531,84.508,0.47615414]
["bitfinex","SOLUSD",1772874843871,0.47946603,84.531,84.51,0.45909328]
["bitfinex","SOLUSD",1772874844788,0.47946603,84.531,84.511,11.83277916]
["bitfinex","SOLUSD",1772874844990,0.47946603,84.531,84.512,0.45909328]
["bitfinex","SOLUSD",1772874847094,0.47946603,84.531,84.514,0.45909328]
["bitfinex","SOLUSD",1772874847589,0.47946603,84.531,84.513,12.29159242]
["bitfinex","SOLUSD",1772874847777,0.47946603,84.531,84.514,0.45909328]
["bitfinex","SOLUSD",1772874849495,0.47946603,84.531,84.515,11.83221913]
["bitfinex","SOLUSD",1772874849884,11.82873283,84.54,84.516,0.45909328]
["bitfinex","SOLUSD",1772874851391,41.39645105,84.549,84.518,0.45909328]
["bitfinex","SOLUSD",1772874851976,0.4915042,84.548,84.518,0.45909328]
["bitfinex","SOLUSD",1772874853903,0.4915042,84.546,84.52,0.45909328]
["bitfinex","SOLUSD",1772874856685,0.4915042,84.544,84.516,0.45909328]
["bitfinex","SOLUSD",1772874856885,0.4915042,84.539,84.516,0.45909328]
["bitfinex","SOLUSD",1772874859108,0.4915042,84.538,84.517,0.45909328]
["bitfinex","SOLUSD",1772874861132,0.4915042,84.537,84.517,0.45909328]
["bitfinex","SOLUSD",1772874863915,0.4915042,84.537,84.519,0.45909328]
["bitfinex","SOLUSD",1772874864108,0.4915042,84.535,84.514,0.45909328]
["bitfinex","SOLUSD",1772874865822,0.4915042,84.535,84.515,11.83221913]
["bitfinex","SOLUSD",1772874866023,0.4915042,84.535,84.516,0.45909328]
["bitfinex","SOLUSD",1772874868133,12.31896519,84.549,84.518,0.45909328]
["bitfinex","SOLUSD",1772874868515,0.4915042,84.548,84.518,0.45909328]
["bitfinex","SOLUSD",1772874871347,0.4915042,84.539,84.509,0.45909328]
["bitfinex","SOLUSD",1772874872420,11.82774078,84.547,84.512,0.47876596]
["bitfinex","SOLUSD",1772874872421,0.4573778,84.537,84.512,0.47876596]
["bitfinex","SOLUSD",1772874875432,0.4573778,84.535,84.514,0.47876596]
["bitfinex","SOLUSD",1772874879235,0.4573778,84.535,84.516,0.47876596]
["bitfinex","SOLUSD",1772874883543,0.4573778,84.54,84.518,0.47876596]
["bitfinex","SOLUSD",1772874886848,0.4573778,84.538,84.518,0.47876596]
["bitfinex","SOLUSD",1772874888044,0.4573778,84.538,84.52,0.47876596]
["bitfinex","SOLUSD",1772874889342,0.4573778,84.536,84.52,0.47876596]
["bitfinex","SOLUSD",1772874895847,0.4573778,84.536,84.507,29.58311457]
["bitfinex","SOLUSD",1772874895848,0.4573778,84.54,84.509,0.47876596]
["bitfinex","SOLUSD",1772874896242,11.82886005,84.539,84.509,0.47876596]
["bitfinex","SOLUSD",1772874896449,0.4573778,84.538,84.509,0.47876596]
["bitfinex","SOLUSD",1772874897558,0.4573778,84.538,84.511,0.47876596]
["bitfinex","SOLUSD",1772874899440,0.4573778,84.538,84.513,0.47401198]
["bitfinex","SOLUSD",1772874900556,0.47899483,84.554,84.513,0.47401198]
["bitfinex","SOLUSD",1772874900756,0.47899483,84.551,84.513,0.47401198]
["bitfinex","SOLUSD",1772874900942,0.47899483,84.549,84.513,0.47401198]
["bitfinex","SOLUSD",1772874901569,4.39661561,84.55,84.515,0.47401198]
["bitfinex","SOLUSD",1772874901570,0.47899483,84.547,84.515,0.47401198]
["bitfinex","SOLUSD",1772874902369,0.47899483,84.547,84.516,12.36029265]
["bitfinex","SOLUSD",1772874902568,0.47899483,84.547,84.517,0.45530753]
["bitfinex","SOLUSD",1772874904260,11.82760088,84.548,84.516,12.36029265]
["bitfinex","SOLUSD",1772874904261,0.46297548,84.545,84.519,0.45530753]
["bitfinex","SOLUSD",1772874908583,0.46297548,84.545,84.521,0.45530753]
["bitfinex","SOLUSD",1772874911386,0.46297548,84.545,84.522,11.8312392]
["bitfinex","SOLUSD",1772874911689,0.46297548,84.545,84.523,0.45530753]
["bitfinex","SOLUSD",1772874912063,0.1,84.56,84.524,0.45530753]
["bitfinex","SOLUSD",1772874912287,0.46297548,84.575,84.526,0.45530753]
["bitfinex","SOLUSD",1772874912464,0.46297548,84.571,84.529,0.45530753]
["bitfinex","SOLUSD",1772874912891,0.56297548,84.57,84.529,0.45530753]
["bitfinex","SOLUSD",1772874913288,0.1,84.57,84.529,0.45530753]
["bitfinex","SOLUSD",1772874913485,0.1,84.58,84.532,0.45530753]
["bitfinex","SOLUSD",1772874913683,0.1,84.58,84.534,0.45530753]
["bitfinex","SOLUSD",1772874913869,0.1,84.58,84.536,0.5974691]
["bitfinex","SOLUSD",1772874914073,0.1,84.58,84.537,0.45530753]
["bitfinex","SOLUSD",1772874914282,0.1,84.58,84.536,0.14216157]
["bitfinex","SOLUSD",1772874914283,0.1,84.58,84.54,0.45530753]
["bitfinex","SOLUSD",1772874914976,0.1,84.59,84.543,0.45530753]
["bitfinex","SOLUSD",1772874915174,0.1,84.59,84.546,0.45530753]
["bitfinex","SOLUSD",1772874915781,0.1,84.6,84.549,0.45530753]
["bitfinex","SOLUSD",1772874915974,0.1,84.6,84.552,0.45530753]
["bitfinex","SOLUSD",1772874916576,0.46297548,84.598,84.552,0.45530753]
["bitfinex","SOLUSD",1772874917097,0.46297548,84.598,84.554,0.45530753]
["bitfinex","SOLUSD",1772874918580,0.1,84.6,84.557,0.45530753]
["bitfinex","SOLUSD",1772874918791,12.28344617,84.599,84.557,0.45530753]
["bitfinex","SOLUSD",1772874919094,0.46297548,84.598,84.557,0.45530753]
["bitfinex","SOLUSD",1772874919406,0.46297548,84.589,84.557,0.45530753]
["bitfinex","SOLUSD",1772874920582,41.37164741,84.599,84.559,0.45530753]
["bitfinex","SOLUSD",1772874920583,0.46297548,84.587,84.559,0.45530753]
["bitfinex","SOLUSD",1772874922998,0.46297548,84.587,84.561,0.45530753]
["bitfinex","SOLUSD",1772874923301,0.46297548,84.619,84.566,0.45530753]
["bitfinex","SOLUSD",1772874923614,0.46297548,84.619,84.56,100.52034057]
["bitfinex","SOLUSD",1772874923615,0.46297548,84.619,84.571,0.28432314]
["bitfinex","SOLUSD",1772874923791,0.46297548,84.619,84.572,0.45530753]
["bitfinex","SOLUSD",1772874923986,0.46297548,84.609,84.572,0.45530753]
["bitfinex","SOLUSD",1772874925188,0.46297548,84.608,84.574,0.45530753]
["bitfinex","SOLUSD",1772874929390,0.46297548,84.608,84.576,0.45530753]
["bitfinex","SOLUSD",1772874931599,0.46297548,84.608,84.578,0.45530753]
["bitfinex","SOLUSD",1772874931789,0.46297548,84.608,84.579,12.36029265]
["bitfinex","SOLUSD",1772874931986,0.46297548,84.608,84.58,0.45530753]
["bitfinex","SOLUSD",1772874932406,0.49613339,84.616,84.58,0.45530753]
["bitfinex","SOLUSD",1772874932600,0.1,84.62,84.58,0.45530753]
["bitfinex","SOLUSD",1772874932806,0.49613339,84.619,84.581,0.47027044]
["bitfinex","SOLUSD",1772874933410,0.1,84.62,84.581,0.47027044]
["bitfinex","SOLUSD",1772874933809,0.1,84.62,84.584,0.47027044]
["bitfinex","SOLUSD",1772874936021,0.1,84.63,84.572,4.87625846]
["bitfinex","SOLUSD",1772874936022,0.1,84.63,84.587,0.47027044]
["bitfinex","SOLUSD",1772874936512,0.1,84.64,84.59,0.47027044]
["bitfinex","SOLUSD",1772874936696,0.1,84.64,84.593,0.47027044]
["bitfinex","SOLUSD",1772874938113,0.1,84.64,84.599,0.47027044]
["bitfinex","SOLUSD",1772874941515,0.1,84.64,84.602,0.47027044]
["bitfinex","SOLUSD",1772874942622,0.59613339,84.64,84.602,0.47027044]
["bitfinex","SOLUSD",1772874944508,0.59613339,84.64,84.604,0.47027044]
["bitfinex","SOLUSD",1772874944701,0.59613339,84.64,84.606,0.47027044]
["bitfinex","SOLUSD",1772874944897,0.1,84.64,84.606,0.47027044]
["bitfinex","SOLUSD",1772874945911,0.59613339,84.64,84.606,0.47027044]
["bitfinex","SOLUSD",1772874946223,0.59613339,84.64,84.607,0.47027044]
["bitfinex","SOLUSD",1772874946407,0.49613339,84.639,84.607,0.47027044]
["bitfinex","SOLUSD",1772874947318,0.49613339,84.639,84.61,0.47027044]
["bitfinex","SOLUSD",1772874947720,0.49613339,84.639,84.613,0.47027044]
["bitfinex","SOLUSD",1772874948527,0.49613339,84.639,84.615,0.47027044]
["bitfinex","SOLUSD",1772874950122,0.49613339,84.639,84.617,0.47027044]
["bitfinex","SOLUSD",1772874952027,0.49613339,84.639,84.619,0.47027044]
["bitfinex","SOLUSD",1772874953534,0.49613339,84.639,84.621,0.47027044]
["bitfinex","SOLUSD",1772874953827,0.49613339,84.639,84.623,0.47027044]
["bitfinex","SOLUSD",1772874954232,0.1,84.64,84.625,0.47027044]
["bitfinex","SOLUSD",1772874954733,0.1,84.64,84.622,12.36029265]
["bitfinex","SOLUSD",1772874954937,11.91480741,84.64,84.622,11.82734526]
["bitfinex","SOLUSD",1772874956235,0.49613339,84.639,84.622,11.82734526]
["bitfinex","SOLUSD",1772874959528,0.49613339,84.639,84.617,11.81783208]
["bitfinex","SOLUSD",1772874960422,0.26953244,84.637,84.603,0.47963311]
["bitfinex","SOLUSD",1772874960730,0.26953244,84.637,84.605,0.47963311]
["bitfinex","SOLUSD",1772874962731,0.26953244,84.629,84.597,0.48432743]
["bitfinex","SOLUSD",1772874963923,11.81642009,84.628,84.598,11.82061041]
["bitfinex","SOLUSD",1772874964118,0.26953244,84.627,84.599,0.48432743]
["bitfinex","SOLUSD",1772874965426,0.26953244,84.625,84.601,0.48432743]
["bitfinex","SOLUSD",1772874967415,0.1,84.64,84.603,0.5]
["bitfinex","SOLUSD",1772874967620,0.1,84.64,84.604,0.5]
["bitfinex","SOLUSD",1772874968137,0.1,84.64,84.606,0.28432314]
["bitfinex","SOLUSD",1772874968340,4.38945753,84.67,84.607,0.5]
["bitfinex","SOLUSD",1772874968540,4.38945753,84.67,84.609,0.5]
["bitfinex","SOLUSD",1772874968712,41.33012139,84.684,84.612,0.5]
["bitfinex","SOLUSD",1772874968919,0.1,84.71,84.617,0.5]
["bitfinex","SOLUSD",1772874969119,0.1,84.71,84.616,3.69383402]
["bitfinex","SOLUSD",1772874969120,11.80679362,84.697,84.641,0.5]
["bitfinex","SOLUSD",1772874969345,4.38945753,84.69,84.641,0.5]
["bitfinex","SOLUSD",1772874969521,11.80790893,84.689,84.644,0.5]
["bitfinex","SOLUSD",1772874969728,41.32768127,84.689,84.644,0.5]
["bitfinex","SOLUSD",1772874970120,11.80790893,84.689,84.644,0.5]
["bitfinex","SOLUSD",1772874971639,11.8071901,84.695,84.651,0.5]
["bitfinex","SOLUSD",1772874972024,4.38945753,84.68,84.65,0.5]
["bitfinex","SOLUSD",1772874972225,4.38945753,84.68,84.643,11.81427962]
["bitfinex","SOLUSD",1772874972436,0.28432314,84.694,84.644,0.5]
["bitfinex","SOLUSD",1772874972738,4.38945753,84.68,84.644,0.5]
["bitfinex","SOLUSD",1772874972946,4.38945753,84.67,84.644,0.5]
["bitfinex","SOLUSD",1772874973328,4.38945753,84.68,84.644,0.5]
["bitfinex","SOLUSD",1772874973544,11.81069813,84.669,84.644,0.5]
["bitfinex","SOLUSD",1772874973726,11.81069813,84.669,84.632,11.81578531]
["bitfinex","SOLUSD",1772874973727,4.38945753,84.66,84.627,0.5]
["bitfinex","SOLUSD",1772874975038,11.81209322,84.659,84.627,0.5]
["bitfinex","SOLUSD",1772874975430,11.81209322,84.659,84.628,11.81642009]
["bitfinex","SOLUSD",1772874975630,11.81209322,84.659,84.629,0.5]
["bitfinex","SOLUSD",1772874976656,4.38945753,84.65,84.617,0.5]
["bitfinex","SOLUSD",1772874976829,11.81488439,84.639,84.617,0.5]
["bitfinex","SOLUSD",1772874977636,11.81488439,84.639,84.595,0.28432314]
["bitfinex","SOLUSD",1772874977637,4.38945753,84.63,84.598,0.5]
["bitfinex","SOLUSD",1772874977837,4.38945753,84.63,84.594,0.5]
["bitfinex","SOLUSD",1772874978156,11.81488439,84.639,84.594,0.5]
["bitfinex","SOLUSD",1772874978157,4.38945753,84.62,84.594,0.5]
["bitfinex","SOLUSD",1772874978541,4.38884256,84.63,84.594,0.5]
["bitfinex","SOLUSD",1772874978952,11.81628047,84.629,84.595,11.82102961]
["bitfinex","SOLUSD",1772874979147,41.35698164,84.629,84.596,0.5]
["bitfinex","SOLUSD",1772874981830,41.35698164,84.629,84.597,11.82075014]
["bitfinex","SOLUSD",1772874982142,41.35698164,84.629,84.598,0.5]
["bitfinex","SOLUSD",1772874984935,41.35698164,84.629,84.6,0.5]
["bitfinex","SOLUSD",1772874988534,41.35698164,84.629,84.593,0.5]
["bitfinex","SOLUSD",1772874988754,4.38884256,84.61,84.581,0.5]
["bitfinex","SOLUSD",1772874988945,4.38884256,84.61,84.583,0.5]
["bitfinex","SOLUSD",1772874992066,11.81872131,84.612,84.585,0.5]
["bitfinex","SOLUSD",1772874992441,11.81642009,84.628,84.587,0.5]
["bitfinex","SOLUSD",1772874992652,4.38884256,84.65,84.59,0.5]
["bitfinex","SOLUSD",1772874992863,4.38884256,84.65,84.592,0.5]
["bitfinex","SOLUSD",1772874993841,11.81348864,84.649,84.594,0.28432314]
["bitfinex","SOLUSD",1772874994052,11.81348864,84.649,84.595,0.5]
["bitfinex","SOLUSD",1772874996072,41.33597882,84.672,84.596,41.37311456]
["bitfinex","SOLUSD",1772874996270,41.33597882,84.672,84.605,9.16077128]
["bitfinex","SOLUSD",1772874996271,11.81027966,84.672,84.605,9.16077128]
["bitfinex","SOLUSD",1772874996456,11.81027966,84.672,84.607,0.5]
["bitfinex","SOLUSD",1772874996853,11.80967805,84.677,84.607,0.5]
["bitfinex","SOLUSD",1772874997263,4.38884256,84.69,84.624,0.5]
["bitfinex","SOLUSD",1772874997476,4.38884256,84.69,84.629,0.28432314]
["bitfinex","SOLUSD",1772874997773,4.38884256,84.69,84.632,0.5]
["bitfinex","SOLUSD",1772874998176,16.19809626,84.68,84.635,0.5]
["bitfinex","SOLUSD",1772874998652,4.38884256,84.67,84.635,0.5]
["bitfinex","SOLUSD",1772874999650,4.38884256,84.67,84.622,0.28432314]
["bitfinex","SOLUSD",1772874999651,4.38884256,84.66,84.629,0.5]
["bitfinex","SOLUSD",1772875000362,11.81209322,84.659,84.629,0.5]
["bitfinex","SOLUSD",1772875001574,41.34232627,84.659,84.629,0.5]
["bitfinex","SOLUSD",1772875001757,4.38884256,84.65,84.622,12.31716197]
["bitfinex","SOLUSD",1772875001952,4.38884256,84.65,84.622,0.5]
["bitfinex","SOLUSD",1772875002494,11.81348864,84.649,84.622,0.5]
["bitfinex","SOLUSD",1772875002970,11.81348864,84.649,84.62,11.81749622]
["bitfinex","SOLUSD",1772875003359,41.34721024,84.649,84.616,0.5]
["bitfinex","SOLUSD",1772875003762,4.38884256,84.64,84.616,0.5]
["bitfinex","SOLUSD",1772875003969,41.34721024,84.649,84.598,0.5]
["bitfinex","SOLUSD",1772875004265,4.38884256,84.64,84.6,0.5]
["bitfinex","SOLUSD",1772875004578,11.81488439,84.639,84.601,11.82019125]
["bitfinex","SOLUSD",1772875004876,11.81488439,84.639,84.602,0.5]
["bitfinex","SOLUSD",1772875007073,4.38884256,84.64,84.604,0.5]
["bitfinex","SOLUSD",1772875007574,4.38884256,84.64,84.606,0.5]
["bitfinex","SOLUSD",1772875009182,0.28432314,84.667,84.607,41.36773552]
["bitfinex","SOLUSD",1772875009355,4.38884256,84.65,84.609,0.5]
["bitfinex","SOLUSD",1772875009559,4.38884256,84.64,84.611,0.5]
["bitfinex","SOLUSD",1772875011263,0.28432314,84.668,84.612,11.81865456]
["bitfinex","SOLUSD",1772875011264,4.38884256,84.65,84.612,11.81865456]
["bitfinex","SOLUSD",1772875011463,4.38884256,84.65,84.613,0.5]
["bitfinex","SOLUSD",1772875011786,4.38884256,84.64,84.613,0.5]
["bitfinex","SOLUSD",1772875013372,11.81488439,84.639,84.613,0.5]
["bitfinex","SOLUSD",1772875013685,11.81488439,84.639,84.607,0.5]
["bitfinex","SOLUSD",1772875013885,4.38884256,84.63,84.607,0.5]
["bitfinex","SOLUSD",1772875014290,4.38884256,84.63,84.6,0.5]
["bitfinex","SOLUSD",1772875015976,11.81628047,84.629,84.6,0.5]
["bitfinex","SOLUSD",1772875016191,11.81628047,84.629,84.602,0.5]
["bitfinex","SOLUSD",1772875017783,11.81628047,84.629,84.597,12.32075014]
["bitfinex","SOLUSD",1772875018088,16.20648503,84.62,84.598,0.5]
["bitfinex","SOLUSD",1772875018993,16.20648503,84.62,84.593,11.82128944]
["bitfinex","SOLUSD",1772875019490,16.20648503,84.62,84.592,0.5]
["bitfinex","SOLUSD",1772875019869,11.81488439,84.639,84.596,0.5]
["bitfinex","SOLUSD",1772875020985,4.38884256,84.64,84.598,0.5]
["bitfinex","SOLUSD",1772875022104,4.38884256,84.63,84.598,0.5]
["bitfinex","SOLUSD",1772875022394,4.38884256,84.62,84.588,0.5]
["bitfinex","SOLUSD",1772875024001,11.81767688,84.619,84.59,0.5]
["bitfinex","SOLUSD",1772875025575,11.81767688,84.619,84.592,0.5]
["bitfinex","SOLUSD",1772875026482,4.38884256,84.61,84.566,0.5]
["bitfinex","SOLUSD",1772875027593,41.36675767,84.609,84.567,0.5]
["bitfinex","SOLUSD",1772875027892,4.38884256,84.6,84.567,0.5]
["bitfinex","SOLUSD",1772875028193,11.81907362,84.609,84.567,0.5]
["bitfinex","SOLUSD",1772875028901,4.38884256,84.6,84.567,0.5]
["bitfinex","SOLUSD",1772875030406,11.82047069,84.599,84.569,0.5]
["bitfinex","SOLUSD",1772875031806,41.37164741,84.599,84.567,0.5]
["bitfinex","SOLUSD",1772875031991,4.38884256,84.58,84.559,0.5]
["bitfinex","SOLUSD",1772875032381,11.82326582,84.579,84.559,0.5]
["bitfinex","SOLUSD",1772875036714,11.82326582,84.579,84.553,0.5]
["bitfinex","SOLUSD",1772875038521,4.39374736,84.58,84.554,0.5]
["bitfinex","SOLUSD",1772875038815,4.39374736,84.59,84.554,0.5]
["bitfinex","SOLUSD",1772875040699,11.82186809,84.589,84.556,0.5]
["bitfinex","SOLUSD",1772875042205,11.82186809,84.589,84.558,0.5]
["bitfinex","SOLUSD",1772875042707,4.39374736,84.58,84.557,11.82634199]
["bitfinex","SOLUSD",1772875042915,4.39374736,84.57,84.555,11.42734526]
["bitfinex","SOLUSD",1772875043504,4.39374736,84.58,84.552,11.8269129]
["bitfinex","SOLUSD",1772875043704,4.39374736,84.58,84.552,12.3269129]
["bitfinex","SOLUSD",1772875043914,11.82326582,84.579,84.552,12.3269129]
["bitfinex","SOLUSD",1772875044419,11.82326582,84.579,84.553,0.5]
["bitfinex","SOLUSD",1772875046501,11.82326582,84.579,84.555,0.5]
["bitfinex","SOLUSD",1772875048617,11.82216244,84.587,84.557,0.5]
["bitfinex","SOLUSD",1772875053698,11.82047069,84.599,84.559,0.5]
["bitfinex","SOLUSD",1772875053901,11.82047069,84.599,84.561,0.5]
["bitfinex","SOLUSD",1772875056322,11.82047069,84.599,84.563,0.5]
["bitfinex","SOLUSD",1772875057516,4.39374736,84.6,84.563,0.5]
["bitfinex","SOLUSD",1772875058527,4.39374736,84.6,84.565,0.5]
["bitfinex","SOLUSD",1772875058822,11.81923291,84.608,84.565,0.5]
["bitfinex","SOLUSD",1772875061523,11.81923291,84.608,84.567,0.5]
["bitfinex","SOLUSD",1772875063627,11.81923291,84.608,84.566,52.81513703]
["bitfinex","SOLUSD",1772875063628,4.39374736,84.6,84.568,11.8248037]
["bitfinex","SOLUSD",1772875063831,4.39374736,84.6,84.569,0.5]
["bitfinex","SOLUSD",1772875064514,4.39374736,84.6,84.57,11.42734526]
["bitfinex","SOLUSD",1772875064831,4.39374736,84.61,84.571,0.5]
["bitfinex","SOLUSD",1772875066942,11.81907362,84.609,84.573,0.5]
["bitfinex","SOLUSD",1772875067522,11.81907362,84.609,84.574,11.42734526]
["bitfinex","SOLUSD",1772875067836,11.81907362,84.609,84.575,0.5]
["bitfinex","SOLUSD",1772875068332,11.81907362,84.609,84.577,0.5]
["bitfinex","SOLUSD",1772875073545,11.81907362,84.609,84.578,11.82340561]
["bitfinex","SOLUSD",1772875073839,11.81907362,84.609,84.579,0.5]
["bitfinex","SOLUSD",1772875074753,0.28432314,84.625,84.579,0.5]
["bitfinex","SOLUSD",1772875075043,4.39374736,84.61,84.579,0.5]
["bitfinex","SOLUSD",1772875077145,59.07166781,84.643,84.581,0.5]
["bitfinex","SOLUSD",1772875077146,29.53825795,84.636,84.581,0.5]
["bitfinex","SOLUSD",1772875077326,4.39374736,84.62,84.581,0.5]
["bitfinex","SOLUSD",1772875078432,4.39374736,84.61,84.583,0.5]
["bitfinex","SOLUSD",1772875079526,3.69383402,84.629,84.583,0.5]
["bitfinex","SOLUSD",1772875079727,4.39374736,84.62,84.583,0.5]
["bitfinex","SOLUSD",1772875079948,4.39374736,84.62,84.585,0.5]
["bitfinex","SOLUSD",1772875080632,11.81767688,84.619,84.587,0.5]
["bitfinex","SOLUSD",1772875082131,4.39374736,84.61,84.587,0.5]
["bitfinex","SOLUSD",1772875083042,4.39374736,84.62,84.589,0.5]
["bitfinex","SOLUSD",1772875085330,41.36186908,84.619,84.589,0.5]
["bitfinex","SOLUSD",1772875085531,4.39374736,84.6,84.581,0.5]
["bitfinex","SOLUSD",1772875085855,4.39374736,84.61,84.581,0.5]
["bitfinex","SOLUSD",1772875086853,11.81907362,84.609,84.581,0.5]
["bitfinex","SOLUSD",1772875087058,11.81907362,84.609,84.583,0.5]
["bitfinex","SOLUSD",1772875089240,29.54079188,84.629,84.585,0.5]
["bitfinex","SOLUSD",1772875090251,29.54079188,84.629,84.558,4.82477569]
["bitfinex","SOLUSD",1772875090252,11.81642009,84.628,84.587,0.5]
["bitfinex","SOLUSD",1772875090447,11.81642009,84.628,84.589,0.5]
["bitfinex","SOLUSD",1772875092453,11.81642009,84.628,84.591,0.5]
["bitfinex","SOLUSD",1772875094558,11.81642009,84.628,84.593,0.5]
["bitfinex","SOLUSD",1772875097550,11.81642009,84.628,84.596,0.5]
["bitfinex","SOLUSD",1772875099848,41.63153338,84.649,84.597,11.82075014]
["bitfinex","SOLUSD",1772875100082,4.39374736,84.63,84.598,0.5]
["bitfinex","SOLUSD",1772875100459,4.38807304,84.63,84.598,0.5]
["bitfinex","SOLUSD",1772875103266,11.81628047,84.629,84.6,0.5]
["bitfinex","SOLUSD",1772875103881,4.38807304,84.64,84.601,0.5]
["bitfinex","SOLUSD",1772875104970,11.81488439,84.639,84.601,0.5]
["bitfinex","SOLUSD",1772875106553,4.38807304,84.63,84.603,0.5]
["bitfinex","SOLUSD",1772875106763,4.38807304,84.62,84.6,11.42734526]
["bitfinex","SOLUSD",1772875107059,4.38807304,84.62,84.601,0.5]
["bitfinex","SOLUSD",1772875107448,4.38807304,84.63,84.601,0.5]
["bitfinex","SOLUSD",1772875109550,11.81628047,84.629,84.601,0.5]
["bitfinex","SOLUSD",1772875115110,4.38807304,84.61,84.577,0.5]
["bitfinex","SOLUSD",1772875115447,4.38807304,84.59,84.559,0.5]
["bitfinex","SOLUSD",1772875115670,4.38807304,84.6,84.56,0.5]
["bitfinex","SOLUSD",1772875115877,4.38807304,84.59,84.56,0.5]
["bitfinex","SOLUSD",1772875116274,0.28432314,84.623,84.549,0.5]
["bitfinex","SOLUSD",1772875116275,4.38807304,84.58,84.549,0.5]
["bitfinex","SOLUSD",1772875116457,4.38807304,84.6,84.528,0.5]
["bitfinex","SOLUSD",1772875116458,4.38807304,84.57,84.528,0.5]
["bitfinex","SOLUSD",1772875116660,4.38807304,84.57,84.53,0.5]
["bitfinex","SOLUSD",1772875117058,11.82466388,84.569,84.533,0.5]
["bitfinex","SOLUSD",1772875120171,11.82466388,84.569,84.535,0.5]
["bitfinex","SOLUSD",1772875120679,11.82466388,84.569,84.536,0.5]
["bitfinex","SOLUSD",1772875122378,11.82466388,84.569,84.538,0.5]
["bitfinex","SOLUSD",1772875124570,11.82466388,84.569,84.539,0.5]
["bitfinex","SOLUSD",1772875125373,4.38807304,84.56,84.539,0.5]
["bitfinex","SOLUSD",1772875125566,41.38632358,84.569,84.539,0.5]
["bitfinex","SOLUSD",1772875125567,41.38632358,84.569,84.539,11.82886005]
["bitfinex","SOLUSD",1772875125773,41.38632358,84.569,84.54,0.5]
["bitfinex","SOLUSD",1772875127377,4.38807304,84.56,84.54,0.5]
["bitfinex","SOLUSD",1772875128778,41.38632358,84.569,84.53,0.5]
["bitfinex","SOLUSD",1772875128779,4.38807304,84.55,84.53,0.5]
["bitfinex","SOLUSD",1772875130100,4.38807304,84.56,84.532,0.5]
["bitfinex","SOLUSD",1772875132279,11.82606227,84.559,84.532,0.5]
["bitfinex","SOLUSD",1772875132477,4.38807304,84.56,84.534,0.5]
["bitfinex","SOLUSD",1772875132783,59.10291833,84.599,84.534,0.5]
["bitfinex","SOLUSD",1772875132784,4.38807304,84.57,84.534,0.5]
["bitfinex","SOLUSD",1772875133689,4.38807304,84.57,84.536,0.5]
["bitfinex","SOLUSD",1772875133987,11.82466388,84.569,84.538,0.5]
["bitfinex","SOLUSD",1772875136590,11.82466388,84.569,84.539,11.82886005]
["bitfinex","SOLUSD",1772875136762,11.82466388,84.569,84.54,0.5]
["bitfinex","SOLUSD",1772875139794,11.82466388,84.569,84.542,0.5]
["bitfinex","SOLUSD",1772875142585,11.82466388,84.569,84.543,11.82830039]
["bitfinex","SOLUSD",1772875142790,11.82466388,84.569,84.544,0.5]
["bitfinex","SOLUSD",1772875145594,11.82466388,84.569,84.545,11.82802058]
["bitfinex","SOLUSD",1772875145907,11.82466388,84.569,84.546,0.5]
["bitfinex","SOLUSD",1772875148003,4.38807304,84.57,84.548,0.5]
["bitfinex","SOLUSD",1772875151801,11.82466388,84.569,84.548,0.5]
["bitfinex","SOLUSD",1772875154100,4.38807304,84.57,84.55,0.5]
["bitfinex","SOLUSD",1772875154508,4.38807304,84.58,84.55,0.5]
["bitfinex","SOLUSD",1772875154890,4.38807304,84.57,84.55,0.5]
["bitfinex","SOLUSD",1772875158013,4.38807304,84.57,84.542,29.57104118]
["bitfinex","SOLUSD",1772875158014,11.82380903,84.576,84.552,0.5]
["bitfinex","SOLUSD",1772875158215,11.82302912,84.581,84.552,0.5]
["bitfinex","SOLUSD",1772875162515,4.39319457,84.59,84.554,0.5]
["bitfinex","SOLUSD",1772875165612,41.37018036,84.602,84.554,0.5]
["bitfinex","SOLUSD",1772875165801,4.39319457,84.59,84.556,0.5]
["bitfinex","SOLUSD",1772875166117,4.39319457,84.58,84.556,0.5]
["bitfinex","SOLUSD",1772875166611,4.39319457,84.58,84.556,11.92734526]
["bitfinex","SOLUSD",1772875166816,4.39319457,84.58,84.558,0.5]
["bitfinex","SOLUSD",1772875169218,4.39319457,84.59,84.56,0.5]
["bitfinex","SOLUSD",1772875171793,4.39319457,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1772875172015,4.39319457,84.59,84.562,0.5]
["bitfinex","SOLUSD",1772875175021,4.39319457,84.59,84.563,11.82550287]
["bitfinex","SOLUSD",1772875175219,4.39319457,84.59,84.564,0.5]
["bitfinex","SOLUSD",1772875176236,11.82090489,84.596,84.564,0.5]
["bitfinex","SOLUSD",1772875177506,11.82090489,84.596,84.566,0.5]
["bitfinex","SOLUSD",1772875178206,4.39319457,84.59,84.566,0.5]
["bitfinex","SOLUSD",1772875181625,16.21497798,84.59,84.568,0.5]
["bitfinex","SOLUSD",1772875184595,16.21497798,84.59,84.569,11.82466388]
["bitfinex","SOLUSD",1772875184824,16.21497798,84.59,84.57,0.5]
["bitfinex","SOLUSD",1772875186123,4.39319457,84.59,84.57,0.5]
["bitfinex","SOLUSD",1772875186418,11.82186809,84.589,84.57,0.5]
["bitfinex","SOLUSD",1772875186621,4.39319457,84.59,84.571,11.82438424]
["bitfinex","SOLUSD",1772875186820,4.39319457,84.59,84.572,0.5]
["bitfinex","SOLUSD",1772875188907,11.82186809,84.589,84.572,0.5]
["bitfinex","SOLUSD",1772875189713,4.39319457,84.59,84.572,0.5]
["bitfinex","SOLUSD",1772875190530,0.45721477,84.589,84.564,11.82527026]
["bitfinex","SOLUSD",1772875190911,0.45721477,84.587,84.543,0.28432314]
["bitfinex","SOLUSD",1772875191218,0.45721477,84.587,84.544,11.42734526]
["bitfinex","SOLUSD",1772875192225,0.45721477,84.587,84.545,41.39807203]
["bitfinex","SOLUSD",1772875192737,0.45721477,84.579,84.546,0.45606363]
["bitfinex","SOLUSD",1772875194210,0.45721477,84.569,84.548,0.45606363]
["bitfinex","SOLUSD",1772875195741,0.45721477,84.573,84.548,0.45606363]
["bitfinex","SOLUSD",1772875198641,0.47903881,84.571,84.55,0.45951957]
["bitfinex","SOLUSD",1772875198843,0.47903881,84.569,84.538,0.45951957]
["bitfinex","SOLUSD",1772875199135,0.47903881,84.549,84.527,11.83051363]
["bitfinex","SOLUSD",1772875199335,0.47903881,84.554,84.528,0.45951957]
["bitfinex","SOLUSD",1772875200337,0.47903881,84.559,84.528,0.45951957]
["bitfinex","SOLUSD",1772875201027,0.47903881,84.569,84.53,0.45951957]
["bitfinex","SOLUSD",1772875201235,0.47903881,84.575,84.533,0.45951957]
["bitfinex","SOLUSD",1772875201421,0.47903881,84.575,84.535,0.45951957]
["bitfinex","SOLUSD",1772875202621,4.85541808,84.58,84.535,0.45951957]
["bitfinex","SOLUSD",1772875202824,0.46222351,84.579,84.535,0.45951957]
["bitfinex","SOLUSD",1772875203226,0.46222351,84.584,84.537,0.46169888]
["bitfinex","SOLUSD",1772875203448,4.39319457,84.59,84.538,0.46169888]
["bitfinex","SOLUSD",1772875203449,0.46222351,84.589,84.538,0.46169888]
["bitfinex","SOLUSD",1772875205638,0.46222351,84.587,84.541,0.46169888]
["bitfinex","SOLUSD",1772875207946,0.46222351,84.587,84.544,0.46169888]
["bitfinex","SOLUSD",1772875208646,0.46222351,84.587,84.546,0.46169888]
["bitfinex","SOLUSD",1772875209749,4.39319457,84.58,84.546,0.46169888]
["bitfinex","SOLUSD",1772875210048,0.46222351,84.579,84.546,0.46169888]
["bitfinex","SOLUSD",1772875211630,0.46222351,84.579,84.548,0.46169888]
["bitfinex","SOLUSD",1772875213445,0.46222351,84.577,84.548,0.46169888]
["bitfinex","SOLUSD",1772875213647,0.46222351,84.577,84.549,11.82746099]
["bitfinex","SOLUSD",1772875213849,0.46222351,84.577,84.55,0.46169888]
["bitfinex","SOLUSD",1772875214145,0.46222351,84.577,84.551,11.42734526]
["bitfinex","SOLUSD",1772875214346,0.46222351,84.577,84.552,0.46169888]
["bitfinex","SOLUSD",1772875215646,0.46222351,84.577,84.554,0.46169888]
["bitfinex","SOLUSD",1772875217728,0.46222351,84.577,84.556,0.46169888]
["bitfinex","SOLUSD",1772875220746,0.46222351,84.577,84.558,0.46169888]
["bitfinex","SOLUSD",1772875222841,0.46222351,84.577,84.559,11.82606227]
["bitfinex","SOLUSD",1772875223059,0.46222351,84.577,84.559,12.28776115]
["bitfinex","SOLUSD",1772875223759,0.46222351,84.577,84.56,0.46169888]
["bitfinex","SOLUSD",1772875224060,0.46222351,84.577,84.552,0.46169888]
["bitfinex","SOLUSD",1772875224240,0.46222351,84.575,84.552,0.46169888]
["bitfinex","SOLUSD",1772875224938,0.46222351,84.575,84.553,11.82690147]
["bitfinex","SOLUSD",1772875225145,0.46222351,84.575,84.554,0.46169888]
["bitfinex","SOLUSD",1772875226560,0.46222351,84.58,84.554,0.46169888]
["bitfinex","SOLUSD",1772875227958,0.46222351,84.579,84.556,0.46169888]
["bitfinex","SOLUSD",1772875229758,0.46222351,84.579,84.557,11.82634199]
["bitfinex","SOLUSD",1772875230059,0.46222351,84.579,84.558,0.46169888]
["bitfinex","SOLUSD",1772875236062,0.46222351,84.579,84.56,0.48905819]
["bitfinex","SOLUSD",1772875237351,0.46222351,84.579,84.554,0.48905819]
["bitfinex","SOLUSD",1772875237548,11.82300315,84.581,84.554,0.48905819]
["bitfinex","SOLUSD",1772875238169,12.3117204,84.581,84.554,0.48905819]
["bitfinex","SOLUSD",1772875238369,0.48871725,84.58,84.554,0.48905819]
["bitfinex","SOLUSD",1772875238765,0.48871725,84.58,84.556,0.48905819]
["bitfinex","SOLUSD",1772875241165,0.48871725,84.578,84.556,0.48905819]
["bitfinex","SOLUSD",1772875241572,0.48871725,84.578,84.555,11.82662172]
["bitfinex","SOLUSD",1772875243380,0.48871725,84.576,84.555,11.82662172]
["bitfinex","SOLUSD",1772875244071,0.48871725,84.576,84.555,12.31567991]
["bitfinex","SOLUSD",1772875246165,0.48871725,84.576,84.556,0.48905819]
["bitfinex","SOLUSD",1772875251081,0.48871725,84.576,84.548,0.48905819]
["bitfinex","SOLUSD",1772875253782,0.48871725,84.576,84.55,0.48905819]
["bitfinex","SOLUSD",1772875256087,0.48871725,84.576,84.552,0.48905819]
["bitfinex","SOLUSD",1772875258283,0.48871725,84.575,84.554,0.48905819]
["bitfinex","SOLUSD",1772875258663,11.82314397,84.58,84.554,0.45802862]
["bitfinex","SOLUSD",1772875259083,0.4888488,84.579,84.554,0.45802862]
["bitfinex","SOLUSD",1772875259884,0.4888488,84.569,84.546,11.42734526]
["bitfinex","SOLUSD",1772875260685,0.4888488,84.567,84.546,11.42734526]
["bitfinex","SOLUSD",1772875261265,0.4888488,84.567,84.546,5.83415656]
["bitfinex","SOLUSD",1772875261489,0.4888488,84.567,84.535,11.82933096]
["bitfinex","SOLUSD",1772875261666,4.39316456,84.56,84.535,11.82933096]
["bitfinex","SOLUSD",1772875262067,11.8248037,84.568,84.536,0.5]
["bitfinex","SOLUSD",1772875263286,4.39316456,84.56,84.536,0.5]
["bitfinex","SOLUSD",1772875264676,4.39316456,84.56,84.538,0.5]
["bitfinex","SOLUSD",1772875264879,4.39316456,84.57,84.538,0.5]
["bitfinex","SOLUSD",1772875265888,11.82466388,84.569,84.54,0.5]
["bitfinex","SOLUSD",1772875269389,11.82466388,84.569,84.542,0.5]
["bitfinex","SOLUSD",1772875274205,41.38632358,84.569,84.542,0.5]
["bitfinex","SOLUSD",1772875278688,4.39316456,84.55,84.525,0.5]
["bitfinex","SOLUSD",1772875278880,4.39316456,84.54,84.525,0.5]
["bitfinex","SOLUSD",1772875279383,11.82746099,84.549,84.525,0.5]
["bitfinex","SOLUSD",1772875284907,11.82746099,84.549,84.527,0.5]
["bitfinex","SOLUSD",1772875295305,11.82746099,84.549,84.529,0.5]
["bitfinex","SOLUSD",1772875295514,4.3968029,84.55,84.529,0.5]
["bitfinex","SOLUSD",1772875296715,16.22420118,84.55,84.529,0.5]
["bitfinex","SOLUSD",1772875301415,4.3968029,84.57,84.531,0.5]
["bitfinex","SOLUSD",1772875302694,4.3968029,84.58,84.531,0.5]
["bitfinex","SOLUSD",1772875303004,11.82326582,84.579,84.533,0.5]
["bitfinex","SOLUSD",1772875304009,11.82326582,84.579,84.533,0.78432314]
["bitfinex","SOLUSD",1772875304208,11.82269601,84.584,84.535,0.5]
["bitfinex","SOLUSD",1772875305412,11.82192451,84.589,84.537,0.5]
["bitfinex","SOLUSD",1772875307798,11.82192451,84.589,84.54,0.5]
["bitfinex","SOLUSD",1772875310809,11.82192451,84.589,84.542,0.5]
["bitfinex","SOLUSD",1772875311521,11.82192451,84.589,84.543,0.5]
["bitfinex","SOLUSD",1772875313219,11.82192451,84.589,84.545,0.5]
["bitfinex","SOLUSD",1772875315624,4.3968029,84.58,84.547,0.5]
["bitfinex","SOLUSD",1772875316930,11.82326582,84.579,84.549,0.5]
["bitfinex","SOLUSD",1772875318717,11.82326582,84.579,84.551,0.5]
["bitfinex","SOLUSD",1772875322835,11.82326582,84.579,84.553,0.5]
["bitfinex","SOLUSD",1772875324529,11.82186809,84.589,84.553,0.5]
["bitfinex","SOLUSD",1772875324732,4.3968029,84.6,84.553,0.5]
["bitfinex","SOLUSD",1772875324922,4.3968029,84.59,84.555,0.5]
["bitfinex","SOLUSD",1772875328837,11.82186809,84.589,84.557,0.5]
["bitfinex","SOLUSD",1772875331137,11.81961445,84.606,84.559,0.5]
["bitfinex","SOLUSD",1772875332244,11.81961445,84.606,84.561,0.5]
["bitfinex","SOLUSD",1772875334821,11.81961445,84.606,84.563,0.5]
["bitfinex","SOLUSD",1772875335025,11.81961445,84.606,84.545,3.97815716]
["bitfinex","SOLUSD",1772875335026,4.3968029,84.57,84.521,0.5]
["bitfinex","SOLUSD",1772875335228,4.3968029,84.54,84.522,0.5]
["bitfinex","SOLUSD",1772875335428,4.3968029,84.55,84.522,0.5]
["bitfinex","SOLUSD",1772875336328,0.28432314,84.573,84.522,0.5]
["bitfinex","SOLUSD",1772875336329,4.3968029,84.54,84.522,0.5]
["bitfinex","SOLUSD",1772875336525,4.3968029,84.54,84.52,0.2]
["bitfinex","SOLUSD",1772875336946,16.22553921,84.54,84.52,0.2]
["bitfinex","SOLUSD",1772875337141,16.22553921,84.54,84.51,12.03283448]
["bitfinex","SOLUSD",1772875337142,4.3968029,84.53,84.51,0.2]
["bitfinex","SOLUSD",1772875337352,0.14216157,84.539,84.51,1e-08]
["bitfinex","SOLUSD",1772875337521,4.3968029,84.52,84.51,1e-08]
["bitfinex","SOLUSD",1772875337726,4.3968029,84.52,84.494,0.5]
["bitfinex","SOLUSD",1772875338527,4.3968029,84.51,84.488,0.5]
["bitfinex","SOLUSD",1772875339424,4.3968029,84.5,84.48,11.83707542]
["bitfinex","SOLUSD",1772875339630,4.3968029,84.5,84.48,12.33707542]
["bitfinex","SOLUSD",1772875340858,4.3968029,84.5,84.48,11.83707542]
["bitfinex","SOLUSD",1772875342739,4.3968029,84.5,84.48,0.5]
["bitfinex","SOLUSD",1772875343664,4.3968029,84.52,84.481,0.5]
["bitfinex","SOLUSD",1772875343946,47.27443025,84.613,84.481,0.5]
["bitfinex","SOLUSD",1772875343947,11.82886005,84.539,84.481,0.5]
["bitfinex","SOLUSD",1772875344136,4.3968029,84.55,84.486,4.82477569]
["bitfinex","SOLUSD",1772875344334,4.3968029,84.55,84.494,0.5]
["bitfinex","SOLUSD",1772875344733,4.3968029,84.55,84.497,0.5]
["bitfinex","SOLUSD",1772875345044,4.3968029,84.56,84.497,0.5]
["bitfinex","SOLUSD",1772875345345,4.3968029,84.56,84.496,0.28432314]
["bitfinex","SOLUSD",1772875345346,4.3968029,84.56,84.5,0.5]
["bitfinex","SOLUSD",1772875345555,4.3968029,84.56,84.503,0.5]
["bitfinex","SOLUSD",1772875346839,11.82606227,84.559,84.506,0.5]
["bitfinex","SOLUSD",1772875348051,4.3968029,84.55,84.506,0.5]
["bitfinex","SOLUSD",1772875348647,4.39630859,84.55,84.506,0.5]
["bitfinex","SOLUSD",1772875351450,4.39630859,84.55,84.504,41.41815771]
["bitfinex","SOLUSD",1772875351451,4.39630859,84.55,84.509,0.5]
["bitfinex","SOLUSD",1772875352845,4.39630859,84.55,84.512,0.5]
["bitfinex","SOLUSD",1772875353953,4.39630859,84.55,84.514,0.5]
["bitfinex","SOLUSD",1772875354144,4.39630859,84.55,84.516,0.5]
["bitfinex","SOLUSD",1772875354949,4.39630859,84.55,84.518,0.5]
["bitfinex","SOLUSD",1772875357353,11.82746099,84.549,84.519,11.83165915]
["bitfinex","SOLUSD",1772875357552,0.45491221,84.529,84.497,11.83473969]
["bitfinex","SOLUSD",1772875357735,0.45491221,84.529,84.498,1.33415656]
["bitfinex","SOLUSD",1772875359038,0.45491221,84.519,84.497,11.83473969]
["bitfinex","SOLUSD",1772875359355,4.39630859,84.51,84.486,11.83628056]
["bitfinex","SOLUSD",1772875359556,0.45491221,84.512,84.487,0.49516948]
["bitfinex","SOLUSD",1772875360567,0.45491221,84.519,84.487,0.49516948]
["bitfinex","SOLUSD",1772875361964,0.45491221,84.519,84.489,0.49516948]
["bitfinex","SOLUSD",1772875364943,0.45491221,84.519,84.491,0.49516948]
["bitfinex","SOLUSD",1772875365968,0.45491221,84.539,84.491,0.49516948]
["bitfinex","SOLUSD",1772875366259,0.45491221,84.539,84.492,0.49516948]
["bitfinex","SOLUSD",1772875370946,0.45491221,84.537,84.494,0.49516948]
["bitfinex","SOLUSD",1772875373872,0.45491221,84.537,84.497,0.49516948]
["bitfinex","SOLUSD",1772875376076,0.45491221,84.537,84.499,0.49516948]
["bitfinex","SOLUSD",1772875378584,0.45491221,84.537,84.501,0.49516948]
["bitfinex","SOLUSD",1772875379865,0.45491221,84.537,84.503,0.45349136]
["bitfinex","SOLUSD",1772875380758,0.46288031,84.539,84.504,1.33415656]
["bitfinex","SOLUSD",1772875380965,0.46288031,84.539,84.505,0.45349136]
["bitfinex","SOLUSD",1772875381983,0.46288031,84.539,84.507,0.47667923]
["bitfinex","SOLUSD",1772875385191,0.46288031,84.539,84.506,41.41717746]
["bitfinex","SOLUSD",1772875385192,0.46288031,84.539,84.508,41.41619727]
["bitfinex","SOLUSD",1772875385360,0.46288031,84.539,84.509,0.47667923]
["bitfinex","SOLUSD",1772875388874,0.46288031,84.539,84.511,0.47667923]
["bitfinex","SOLUSD",1772875390689,0.47063291,84.549,84.511,0.47667923]
["bitfinex","SOLUSD",1772875391397,0.47063291,84.549,84.512,41.41423702]
["bitfinex","SOLUSD",1772875391575,0.47063291,84.549,84.513,0.47667923]
["bitfinex","SOLUSD",1772875393396,0.47063291,84.549,84.515,0.47667923]
["bitfinex","SOLUSD",1772875396990,0.47063291,84.549,84.517,0.47667923]
["bitfinex","SOLUSD",1772875398200,0.47063291,84.549,84.519,0.47667923]
["bitfinex","SOLUSD",1772875398378,0.47063291,84.559,84.519,0.47667923]
["bitfinex","SOLUSD",1772875400877,0.47063291,84.559,84.521,0.47667923]
["bitfinex","SOLUSD",1772875403876,0.47063291,84.559,84.523,0.47667923]
["bitfinex","SOLUSD",1772875404993,0.47063291,84.559,84.525,0.47667923]
["bitfinex","SOLUSD",1772875406887,0.47063291,84.559,84.527,0.47667923]
["bitfinex","SOLUSD",1772875409994,0.47063291,84.559,84.529,0.47667923]
["bitfinex","SOLUSD",1772875412398,0.47063291,84.559,84.531,0.46189807]
["bitfinex","SOLUSD",1772875421994,0.47063291,84.559,84.533,0.46189807]
["bitfinex","SOLUSD",1772875425020,0.47063291,84.559,84.535,0.46189807]
["bitfinex","SOLUSD",1772875427500,0.47063291,84.559,84.537,0.46189807]
["bitfinex","SOLUSD",1772875428918,0.47063291,84.559,84.538,11.82899997]
["bitfinex","SOLUSD",1772875430425,0.47063291,84.559,84.538,12.29089804]
["bitfinex","SOLUSD",1772875433023,0.47063291,84.559,84.539,0.46189807]
["bitfinex","SOLUSD",1772875434421,0.47063291,84.559,84.54,11.82872013]
["bitfinex","SOLUSD",1772875439223,0.47063291,84.559,84.54,0.48092959]
["bitfinex","SOLUSD",1772875441826,0.47063291,84.559,84.542,0.48092959]
["bitfinex","SOLUSD",1772875442018,0.45851352,84.566,84.542,0.48092959]
["bitfinex","SOLUSD",1772875442802,0.47780632,84.574,84.542,0.48092959]
["bitfinex","SOLUSD",1772875444324,0.47780632,84.574,84.544,0.47942391]
["bitfinex","SOLUSD",1772875444936,0.47780632,84.569,84.544,0.47942391]
["bitfinex","SOLUSD",1772875445411,0.47780632,84.559,84.538,11.82897958]
["bitfinex","SOLUSD",1772875446923,0.47780632,84.559,84.533,11.82969964]
["bitfinex","SOLUSD",1772875448738,0.47780632,84.559,84.534,0.47942391]
["bitfinex","SOLUSD",1772875451130,0.47780632,84.557,84.535,0.47942391]
["bitfinex","SOLUSD",1772875453120,0.47780632,84.557,84.536,11.82927983]
["bitfinex","SOLUSD",1772875453324,0.47780632,84.557,84.537,0.47942391]
["bitfinex","SOLUSD",1772875455018,0.47780632,84.557,84.539,0.47942391]
["bitfinex","SOLUSD",1772875456613,0.47780632,84.566,84.539,0.47942391]
["bitfinex","SOLUSD",1772875457020,0.47780632,84.576,84.541,0.47942391]
["bitfinex","SOLUSD",1772875459127,0.47780632,84.575,84.543,0.47942391]
["bitfinex","SOLUSD",1772875464046,0.47780632,84.575,84.545,0.47942391]
["bitfinex","SOLUSD",1772875464348,0.28432314,84.593,84.545,0.47942391]
["bitfinex","SOLUSD",1772875464349,0.47780632,84.585,84.545,0.47942391]
["bitfinex","SOLUSD",1772875466968,0.14216157,84.613,84.534,0.28432314]
["bitfinex","SOLUSD",1772875466969,4.3949317,84.61,84.55,0.48890316]
["bitfinex","SOLUSD",1772875467242,4.3949317,84.61,84.553,0.48890316]
["bitfinex","SOLUSD",1772875467930,4.3949317,84.6,84.553,0.48890316]
["bitfinex","SOLUSD",1772875469046,0.02219368,84.598,84.555,0.48890316]
["bitfinex","SOLUSD",1772875473055,0.02219368,84.598,84.557,0.48890316]
["bitfinex","SOLUSD",1772875475958,0.02219368,84.598,84.559,0.48890316]
["bitfinex","SOLUSD",1772875478948,0.02219368,84.598,84.561,0.48890316]
["bitfinex","SOLUSD",1772875480853,0.02219368,84.598,84.562,12.31454588]
["bitfinex","SOLUSD",1772875481464,0.02219368,84.598,84.563,0.48890316]
["bitfinex","SOLUSD",1772875484469,0.02219368,84.598,84.565,0.48890316]
["bitfinex","SOLUSD",1772875484670,11.81921011,84.609,84.565,0.48890316]
["bitfinex","SOLUSD",1772875484971,0.02219368,84.608,84.565,0.48890316]
["bitfinex","SOLUSD",1772875486559,0.02219368,84.608,84.567,0.48890316]
["bitfinex","SOLUSD",1772875488969,0.02219368,84.608,84.569,0.48890316]
["bitfinex","SOLUSD",1772875490963,0.02219368,84.608,84.571,0.48890316]
["bitfinex","SOLUSD",1772875493259,0.02219368,84.608,84.573,0.48890316]
["bitfinex","SOLUSD",1772875494275,0.02219368,84.619,84.573,0.48890316]
["bitfinex","SOLUSD",1772875494778,0.02219368,84.617,84.574,41.38387683]
["bitfinex","SOLUSD",1772875494960,0.02219368,84.617,84.575,0.48890316]
["bitfinex","SOLUSD",1772875496472,0.02219368,84.617,84.577,0.48890316]
["bitfinex","SOLUSD",1772875500783,0.28432314,84.633,84.577,0.48890316]
["bitfinex","SOLUSD",1772875500784,0.02219368,84.629,84.579,0.48890316]
["bitfinex","SOLUSD",1772875500986,0.02219368,84.629,84.581,0.48890316]
["bitfinex","SOLUSD",1772875501185,0.02219368,84.629,84.582,0.48890316]
["bitfinex","SOLUSD",1772875503184,0.02219368,84.629,84.583,41.37947341]
["bitfinex","SOLUSD",1772875503368,0.02219368,84.629,84.584,0.48890316]
["bitfinex","SOLUSD",1772875503565,0.02219368,84.609,84.58,1.33415656]
["bitfinex","SOLUSD",1772875503762,0.02219368,84.609,84.574,0.48890316]
["bitfinex","SOLUSD",1772875504187,0.02219368,84.599,84.575,11.823825]
["bitfinex","SOLUSD",1772875504389,0.02219368,84.599,84.575,12.31272816]
["bitfinex","SOLUSD",1772875506488,11.82047069,84.599,84.575,12.31272816]
["bitfinex","SOLUSD",1772875506670,0.02219368,84.598,84.575,12.31272816]
["bitfinex","SOLUSD",1772875506986,0.02219368,84.598,84.575,11.823825]
["bitfinex","SOLUSD",1772875507191,0.02219368,84.598,84.576,0.48890316]
["bitfinex","SOLUSD",1772875508175,0.02219368,84.598,84.577,11.8235454]
["bitfinex","SOLUSD",1772875508886,0.02219368,84.598,84.577,12.31244856]
["bitfinex","SOLUSD",1772875510200,0.02219368,84.598,84.578,0.48890316]
["bitfinex","SOLUSD",1772875510589,0.02219368,84.608,84.578,0.48890316]
["bitfinex","SOLUSD",1772875511185,0.02219368,84.608,84.579,11.82326582]
["bitfinex","SOLUSD",1772875511494,0.02219368,84.608,84.58,0.48890316]
["bitfinex","SOLUSD",1772875514886,0.02219368,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1772875515202,0.02219368,84.608,84.582,0.48890316]
["bitfinex","SOLUSD",1772875518602,0.02219368,84.608,84.584,0.48890316]
["bitfinex","SOLUSD",1772875521105,0.02219368,84.608,84.585,12.3113303]
["bitfinex","SOLUSD",1772875521804,0.02219368,84.608,84.585,11.82242714]
["bitfinex","SOLUSD",1772875522106,0.02219368,84.608,84.586,0.48890316]
["bitfinex","SOLUSD",1772875522402,0.02219368,84.619,84.586,0.48890316]
["bitfinex","SOLUSD",1772875523192,0.02219368,84.619,84.588,0.48890316]
["bitfinex","SOLUSD",1772875523908,0.02219368,84.609,84.582,0.48890316]
["bitfinex","SOLUSD",1772875530010,0.02219368,84.609,84.584,0.48890316]
["bitfinex","SOLUSD",1772875532718,0.02219368,84.609,84.586,0.48890316]
["bitfinex","SOLUSD",1772875538229,0.02219368,84.609,84.588,0.48890316]
["bitfinex","SOLUSD",1772875544923,0.02219368,84.609,84.589,11.82186809]
["bitfinex","SOLUSD",1772875545520,0.02219368,84.609,84.59,0.48890316]
["bitfinex","SOLUSD",1772875548811,0.02219368,84.609,84.591,12.31049174]
["bitfinex","SOLUSD",1772875549421,0.02219368,84.609,84.591,11.82158858]
["bitfinex","SOLUSD",1772875550739,0.02219368,84.609,84.588,0.48890316]
["bitfinex","SOLUSD",1772875554911,0.02219368,84.609,84.589,11.82186809]
["bitfinex","SOLUSD",1772875555625,0.02219368,84.609,84.59,0.48890316]
["bitfinex","SOLUSD",1772875555929,0.02219368,84.609,84.587,0.48890316]
["bitfinex","SOLUSD",1772875557010,0.02219368,84.608,84.587,0.48890316]
["bitfinex","SOLUSD",1772875566632,0.02219368,84.608,84.588,0.49411131]
["bitfinex","SOLUSD",1772875568343,11.81907362,84.609,84.588,0.49411131]
["bitfinex","SOLUSD",1772875568534,11.8412673,84.609,84.588,0.49411131]
["bitfinex","SOLUSD",1772875578351,0.02219368,84.608,84.588,0.49411131]
["bitfinex","SOLUSD",1772875600678,0.02219368,84.608,84.59,0.48890316]
["bitfinex","SOLUSD",1772875614372,11.36062895,84.614,84.59,0.48890316]
["bitfinex","SOLUSD",1772875614883,4.39048216,84.6,84.563,0.5]
["bitfinex","SOLUSD",1772875616288,11.82047069,84.599,84.565,0.5]
["bitfinex","SOLUSD",1772875620085,11.82047069,84.599,84.567,0.5]
["bitfinex","SOLUSD",1772875621995,4.39048216,84.6,84.568,11.8248037]
["bitfinex","SOLUSD",1772875622291,0.28432314,84.609,84.569,0.5]
["bitfinex","SOLUSD",1772875622498,4.39048216,84.6,84.569,0.5]
["bitfinex","SOLUSD",1772875623892,4.39048216,84.6,84.571,0.5]
["bitfinex","SOLUSD",1772875625996,4.39048216,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1772875626204,4.39048216,84.6,84.573,0.5]
["bitfinex","SOLUSD",1772875629097,4.39048216,84.6,84.574,11.82396481]
["bitfinex","SOLUSD",1772875629402,4.39048216,84.6,84.575,0.5]
["bitfinex","SOLUSD",1772875629899,11.8203508,84.6,84.575,0.5]
["bitfinex","SOLUSD",1772875630199,16.21083296,84.6,84.575,0.5]
["bitfinex","SOLUSD",1772875634984,29.54593802,84.614,84.547,1.33415656]
["bitfinex","SOLUSD",1772875634985,11.81921331,84.608,84.577,0.5]
["bitfinex","SOLUSD",1772875635185,11.81921331,84.608,84.544,0.28432314]
["bitfinex","SOLUSD",1772875635186,4.39048216,84.6,84.573,0.5]
["bitfinex","SOLUSD",1772875635390,4.39048216,84.59,84.571,11.82431473]
["bitfinex","SOLUSD",1772875635704,4.39048216,84.59,84.572,0.5]
["bitfinex","SOLUSD",1772875636596,4.39048216,84.6,84.572,0.5]
["bitfinex","SOLUSD",1772875639906,29.54803328,84.608,84.572,0.5]
["bitfinex","SOLUSD",1772875640110,0.28432314,84.604,84.555,0.5]
["bitfinex","SOLUSD",1772875640306,4.39048216,84.57,84.53,0.5]
["bitfinex","SOLUSD",1772875641808,11.82466388,84.569,84.531,0.5]
["bitfinex","SOLUSD",1772875643392,4.39048216,84.56,84.531,0.5]
["bitfinex","SOLUSD",1772875644098,4.39048216,84.56,84.533,0.5]
["bitfinex","SOLUSD",1772875646310,4.39048216,84.56,84.53,29.57529871]
["bitfinex","SOLUSD",1772875646311,4.39048216,84.56,84.535,0.5]
["bitfinex","SOLUSD",1772875653104,4.39048216,84.56,84.537,0.5]
["bitfinex","SOLUSD",1772875653920,4.39048216,84.55,84.537,0.5]
["bitfinex","SOLUSD",1772875654600,4.39648363,84.55,84.537,0.5]
["bitfinex","SOLUSD",1772875657299,11.82696012,84.553,84.537,0.5]
["bitfinex","SOLUSD",1772875657721,11.82639118,84.557,84.537,0.5]
["bitfinex","SOLUSD",1772875665814,4.39648363,84.55,84.537,0.5]
["bitfinex","SOLUSD",1772875666324,4.39648363,84.55,84.518,0.5]
["bitfinex","SOLUSD",1772875666508,11.82639118,84.557,84.518,0.5]
["bitfinex","SOLUSD",1772875666509,4.39648363,84.54,84.518,0.5]
["bitfinex","SOLUSD",1772875667823,4.39648363,84.54,84.52,0.5]
["bitfinex","SOLUSD",1772875668939,4.39648363,84.54,84.522,0.5]
["bitfinex","SOLUSD",1772875670037,4.39648363,84.53,84.514,0.5]
["bitfinex","SOLUSD",1772875671142,4.39648363,84.54,84.516,0.5]
["bitfinex","SOLUSD",1772875671633,3.69383402,84.559,84.502,0.5]
["bitfinex","SOLUSD",1772875671634,4.39648363,84.53,84.502,0.5]
["bitfinex","SOLUSD",1772875675739,4.39648363,84.53,84.503,11.83389938]
["bitfinex","SOLUSD",1772875676045,4.39648363,84.53,84.504,0.5]
["bitfinex","SOLUSD",1772875677044,4.39648363,84.53,84.505,11.83361931]
["bitfinex","SOLUSD",1772875677237,4.39648363,84.53,84.506,0.5]
["bitfinex","SOLUSD",1772875679144,4.39648363,84.53,84.508,0.5]
["bitfinex","SOLUSD",1772875679444,4.39648363,84.54,84.508,0.5]
["bitfinex","SOLUSD",1772875680626,4.39648363,84.55,84.508,0.5]
["bitfinex","SOLUSD",1772875681346,11.82746099,84.549,84.509,41.4157072]
["bitfinex","SOLUSD",1772875681551,11.82746099,84.549,84.51,0.5]
["bitfinex","SOLUSD",1772875686056,11.82746099,84.549,84.511,41.41472707]
["bitfinex","SOLUSD",1772875686263,11.82746099,84.549,84.512,0.5]
["bitfinex","SOLUSD",1772875689236,4.39648363,84.54,84.514,0.5]
["bitfinex","SOLUSD",1772875693190,4.39648363,84.53,84.514,0.5]
["bitfinex","SOLUSD",1772875693778,4.39648363,84.53,84.515,11.83221913]
["bitfinex","SOLUSD",1772875694090,4.39648363,84.53,84.516,0.5]
["bitfinex","SOLUSD",1772875695565,0.28432314,84.545,84.516,0.5]
["bitfinex","SOLUSD",1772875695760,4.39648363,84.53,84.516,0.5]
["bitfinex","SOLUSD",1772875701782,11.8294395,84.535,84.516,0.5]
["bitfinex","SOLUSD",1772875702893,4.39648363,84.54,84.516,0.5]
["bitfinex","SOLUSD",1772875703189,11.82816048,84.544,84.5,0.2]
["bitfinex","SOLUSD",1772875703190,11.82816048,84.544,84.518,0.5]
["bitfinex","SOLUSD",1772875706690,4.39648363,84.54,84.52,0.5]
["bitfinex","SOLUSD",1772875710584,4.39648363,84.54,84.522,0.5]
["bitfinex","SOLUSD",1772875716302,16.22531765,84.54,84.522,0.5]
["bitfinex","SOLUSD",1772875716503,16.22627111,84.54,84.522,0.5]
["bitfinex","SOLUSD",1772875724807,4.39743709,84.55,84.522,0.5]
["bitfinex","SOLUSD",1772875725409,4.39743709,84.55,84.517,0.5]
["bitfinex","SOLUSD",1772875728112,11.82746099,84.549,84.518,11.83179914]
["bitfinex","SOLUSD",1772875728593,11.82746099,84.549,84.519,0.5]
["bitfinex","SOLUSD",1772875732004,11.82746099,84.549,84.521,0.5]
["bitfinex","SOLUSD",1772875733117,11.82746099,84.549,84.523,0.5]
["bitfinex","SOLUSD",1772875735620,4.39743709,84.54,84.523,0.5]
["bitfinex","SOLUSD",1772875740924,4.39743709,84.55,84.523,0.5]
["bitfinex","SOLUSD",1772875743204,11.82746099,84.549,84.523,0.5]
["bitfinex","SOLUSD",1772875743915,41.39611348,84.549,84.523,0.5]
["bitfinex","SOLUSD",1772875744120,4.39743709,84.54,84.523,0.5]
["bitfinex","SOLUSD",1772875744628,4.39743709,84.54,84.519,0.5]
["bitfinex","SOLUSD",1772875744827,4.39743709,84.54,84.504,0.5]
["bitfinex","SOLUSD",1772875746228,11.8281945,84.544,84.506,0.5]
["bitfinex","SOLUSD",1772875747443,4.39743709,84.54,84.506,0.5]
["bitfinex","SOLUSD",1772875749133,4.39743709,84.54,84.507,11.83333925]
["bitfinex","SOLUSD",1772875749434,4.39743709,84.54,84.508,0.5]
["bitfinex","SOLUSD",1772875752130,4.39743709,84.54,84.509,11.8330592]
["bitfinex","SOLUSD",1772875752327,4.39743709,84.54,84.51,0.5]
["bitfinex","SOLUSD",1772875755117,4.39743709,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1772875755318,4.39743709,84.54,84.512,0.5]
["bitfinex","SOLUSD",1772875755520,11.82871113,84.541,84.512,0.5]
["bitfinex","SOLUSD",1772875756816,4.39743709,84.54,84.512,0.5]
["bitfinex","SOLUSD",1772875758224,11.82886005,84.539,84.514,0.5]
["bitfinex","SOLUSD",1772875760838,11.82746099,84.549,84.516,0.5]
["bitfinex","SOLUSD",1772875763537,4.39743709,84.54,84.518,0.5]
["bitfinex","SOLUSD",1772875765639,11.82886005,84.539,84.518,0.5]
["bitfinex","SOLUSD",1772875765829,4.39743709,84.53,84.503,0.5]
["bitfinex","SOLUSD",1772875770134,4.39743709,84.53,84.504,11.83375934]
["bitfinex","SOLUSD",1772875770337,4.39743709,84.53,84.505,0.5]
["bitfinex","SOLUSD",1772875770546,11.82980529,84.533,84.505,0.5]
["bitfinex","SOLUSD",1772875773629,3.69383402,84.571,84.507,0.5]
["bitfinex","SOLUSD",1772875773828,4.39743709,84.55,84.507,0.5]
["bitfinex","SOLUSD",1772875774843,4.39743709,84.55,84.509,0.5]
["bitfinex","SOLUSD",1772875775150,11.82746099,84.549,84.509,0.5]
["bitfinex","SOLUSD",1772875777247,11.82746099,84.549,84.511,0.5]
["bitfinex","SOLUSD",1772875782156,4.39701181,84.54,84.512,11.83263915]
["bitfinex","SOLUSD",1772875782448,4.39701181,84.54,84.513,0.5]
["bitfinex","SOLUSD",1772875784251,4.39701181,84.54,84.515,0.5]
["bitfinex","SOLUSD",1772875784252,11.82886005,84.539,84.515,0.5]
["bitfinex","SOLUSD",1772875785330,4.39701181,84.54,84.515,0.5]
["bitfinex","SOLUSD",1772875788135,4.39701181,84.54,84.516,11.83207913]
["bitfinex","SOLUSD",1772875788455,4.39701181,84.54,84.517,0.5]
["bitfinex","SOLUSD",1772875789247,0.28432314,84.557,84.517,0.5]
["bitfinex","SOLUSD",1772875789562,4.39701181,84.55,84.517,0.5]
["bitfinex","SOLUSD",1772875791170,11.82746099,84.549,84.519,0.5]
["bitfinex","SOLUSD",1772875791958,11.8269151,84.553,84.519,0.5]
["bitfinex","SOLUSD",1772875792150,4.39701181,84.55,84.519,0.5]
["bitfinex","SOLUSD",1772875793764,29.56191938,84.569,84.521,0.5]
["bitfinex","SOLUSD",1772875793945,4.39701181,84.56,84.521,0.5]
["bitfinex","SOLUSD",1772875794659,11.823825,84.575,84.521,0.5]
["bitfinex","SOLUSD",1772875794860,4.39701181,84.57,84.521,0.5]
["bitfinex","SOLUSD",1772875796961,4.39701181,84.56,84.523,0.5]
["bitfinex","SOLUSD",1772875802054,59.10864168,84.59,84.525,0.5]
["bitfinex","SOLUSD",1772875802367,4.39701181,84.55,84.525,0.5]
["bitfinex","SOLUSD",1772875802749,4.39701181,84.56,84.525,0.5]
["bitfinex","SOLUSD",1772875803669,4.39701181,84.55,84.525,0.5]
["bitfinex","SOLUSD",1772875804053,4.39701181,84.56,84.525,0.5]
["bitfinex","SOLUSD",1772875804248,4.39701181,84.56,84.527,0.5]
["bitfinex","SOLUSD",1772875806251,11.82606227,84.559,84.529,0.5]
["bitfinex","SOLUSD",1772875808157,11.82606227,84.559,84.531,0.5]
["bitfinex","SOLUSD",1772875809262,11.82606227,84.559,84.533,0.5]
["bitfinex","SOLUSD",1772875810061,4.39701181,84.55,84.528,0.5]
["bitfinex","SOLUSD",1772875811268,4.39701181,84.55,84.529,0.5]
["bitfinex","SOLUSD",1772875812771,4.39701181,84.56,84.531,0.5]
["bitfinex","SOLUSD",1772875815354,11.82606227,84.559,84.531,0.5]
["bitfinex","SOLUSD",1772875816375,4.39701181,84.55,84.531,0.5]
["bitfinex","SOLUSD",1772875820581,0.28432314,84.57,84.531,0.5]
["bitfinex","SOLUSD",1772875820775,4.39701181,84.56,84.531,0.5]
["bitfinex","SOLUSD",1772875824387,11.82606227,84.559,84.531,0.5]
["bitfinex","SOLUSD",1772875827392,0.48774714,84.558,84.517,11.83193913]
["bitfinex","SOLUSD",1772875829276,0.48774714,84.558,84.517,41.41178697]
["bitfinex","SOLUSD",1772875829468,0.48774714,84.556,84.52,0.46533089]
["bitfinex","SOLUSD",1772875830284,0.48774714,84.556,84.52,1.79948745]
["bitfinex","SOLUSD",1772875830481,0.48774714,84.554,84.522,0.46533089]
["bitfinex","SOLUSD",1772875830884,4.39701181,84.55,84.522,0.46533089]
["bitfinex","SOLUSD",1772875831491,4.88475895,84.55,84.522,0.46533089]
["bitfinex","SOLUSD",1772875831886,0.48774714,84.55,84.522,0.46533089]
["bitfinex","SOLUSD",1772875834877,0.48137956,84.554,84.524,0.48877522]
["bitfinex","SOLUSD",1772875837389,0.48137956,84.552,84.526,0.48877522]
["bitfinex","SOLUSD",1772875838496,0.48137956,84.55,84.526,0.48877522]
["bitfinex","SOLUSD",1772875839582,0.48137956,84.55,84.528,0.48877522]
["bitfinex","SOLUSD",1772875841703,0.48137956,84.548,84.524,0.48877522]
["bitfinex","SOLUSD",1772875842485,0.48137956,84.539,84.524,0.48877522]
["bitfinex","SOLUSD",1772875847702,0.48137956,84.544,84.524,0.48877522]
["bitfinex","SOLUSD",1772875848608,0.48137956,84.548,84.526,0.48877522]
["bitfinex","SOLUSD",1772875850090,4.39628855,84.56,84.528,0.48877522]
["bitfinex","SOLUSD",1772875850293,0.48137956,84.559,84.528,0.48877522]
["bitfinex","SOLUSD",1772875851221,0.48137956,84.557,84.53,0.48877522]
["bitfinex","SOLUSD",1772875854329,12.30786141,84.556,84.532,0.48877522]
["bitfinex","SOLUSD",1772875856702,11.82648185,84.556,84.532,0.48877522]
["bitfinex","SOLUSD",1772875857019,11.82676159,84.554,84.532,0.48877522]
["bitfinex","SOLUSD",1772875857519,0.48137956,84.559,84.534,0.48877522]
["bitfinex","SOLUSD",1772875858605,0.48137956,84.559,84.535,11.82941976]
["bitfinex","SOLUSD",1772875858806,0.4911566,84.564,84.536,0.47447259]
["bitfinex","SOLUSD",1772875861218,0.4911566,84.564,84.538,0.47447259]
["bitfinex","SOLUSD",1772875861219,11.82550287,84.563,84.538,0.47447259]
["bitfinex","SOLUSD",1772875861419,0.4911566,84.562,84.538,0.47447259]
["bitfinex","SOLUSD",1772875862429,4.39628855,84.56,84.538,0.47447259]
["bitfinex","SOLUSD",1772875863328,4.39628855,84.56,84.54,0.49092096]
["bitfinex","SOLUSD",1772875864514,0.47631538,84.562,84.541,11.82858021]
["bitfinex","SOLUSD",1772875864712,0.47631538,84.562,84.542,0.49092096]
["bitfinex","SOLUSD",1772875868533,0.47631538,84.562,84.507,163.36617116]
["bitfinex","SOLUSD",1772875868534,0.47631538,84.589,84.544,0.49092096]
["bitfinex","SOLUSD",1772875869932,11.82130909,84.593,84.544,0.49092096]
["bitfinex","SOLUSD",1772875870129,11.82130909,84.593,84.546,0.49092096]
["bitfinex","SOLUSD",1772875870746,11.82130909,84.593,84.548,0.49092096]
["bitfinex","SOLUSD",1772875871124,12.29762447,84.593,84.548,0.49092096]
["bitfinex","SOLUSD",1772875871323,0.47631538,84.592,84.548,0.49092096]
["bitfinex","SOLUSD",1772875875142,0.47631538,84.602,84.551,0.49092096]
["bitfinex","SOLUSD",1772875875317,0.47631538,84.602,84.553,0.49092096]
["bitfinex","SOLUSD",1772875875635,0.47631538,84.607,84.556,0.49092096]
["bitfinex","SOLUSD",1772875875815,0.47631538,84.607,84.555,0.28432314]
["bitfinex","SOLUSD",1772875875816,0.47631538,84.611,84.559,0.49092096]
["bitfinex","SOLUSD",1772875876929,0.47631538,84.609,84.562,0.49092096]
["bitfinex","SOLUSD",1772875878833,11.81921331,84.608,84.562,0.49092096]
["bitfinex","SOLUSD",1772875879037,0.47631538,84.607,84.564,0.49092096]
["bitfinex","SOLUSD",1772875881226,0.47631538,84.607,84.566,0.49092096]
["bitfinex","SOLUSD",1772875884251,0.47631538,84.607,84.568,0.49092096]
["bitfinex","SOLUSD",1772875887347,0.47631538,84.607,84.57,0.49092096]
["bitfinex","SOLUSD",1772875888749,0.47631538,84.607,84.572,0.49092096]
["bitfinex","SOLUSD",1772875890244,0.47631538,84.607,84.575,0.49092096]
["bitfinex","SOLUSD",1772875890566,0.47631538,84.607,84.577,0.49092096]
["bitfinex","SOLUSD",1772875892855,0.47631538,84.607,84.579,0.46636065]
["bitfinex","SOLUSD",1772875896243,0.48680009,84.628,84.581,0.46636065]
["bitfinex","SOLUSD",1772875896542,0.48680009,84.628,84.58,42.71509767]
["bitfinex","SOLUSD",1772875896543,0.48680009,84.628,84.583,0.46636065]
["bitfinex","SOLUSD",1772875897166,0.1,84.63,84.586,0.46636065]
["bitfinex","SOLUSD",1772875897455,0.1,84.63,84.589,0.46636065]
["bitfinex","SOLUSD",1772875897640,0.1,84.63,84.591,0.46636065]
["bitfinex","SOLUSD",1772875897845,0.1,84.63,84.593,0.46636065]
["bitfinex","SOLUSD",1772875898038,0.1,84.63,84.597,0.46636065]
["bitfinex","SOLUSD",1772875898235,0.1,84.63,84.599,0.46636065]
["bitfinex","SOLUSD",1772875899653,0.1,84.63,84.601,0.46636065]
["bitfinex","SOLUSD",1772875900156,0.58680009,84.63,84.601,0.46636065]
["bitfinex","SOLUSD",1772875900861,0.48680009,84.629,84.6,11.82033096]
["bitfinex","SOLUSD",1772875901037,0.48680009,84.629,84.59,29.55414881]
["bitfinex","SOLUSD",1772875901038,0.48680009,84.619,84.591,12.28794923]
["bitfinex","SOLUSD",1772875901958,0.48680009,84.619,84.592,0.46636065]
["bitfinex","SOLUSD",1772875902459,0.48680009,84.619,84.593,0.46636065]
["bitfinex","SOLUSD",1772875905359,0.48680009,84.619,84.595,0.46636065]
["bitfinex","SOLUSD",1772875908263,0.48680009,84.619,84.596,11.82088987]
["bitfinex","SOLUSD",1772875908441,0.48680009,84.619,84.597,0.46636065]
["bitfinex","SOLUSD",1772875910963,0.48680009,84.619,84.598,11.82061041]
["bitfinex","SOLUSD",1772875911964,0.48680009,84.619,84.598,0.46636065]
["bitfinex","SOLUSD",1772875914361,0.48680009,84.619,84.6,0.46636065]
["bitfinex","SOLUSD",1772875916467,0.48680009,84.619,84.602,0.46636065]
["bitfinex","SOLUSD",1772875917270,0.48680009,84.619,84.603,0.46636065]
["bitfinex","SOLUSD",1772875918763,0.48680009,84.619,84.602,1.33415656]
["bitfinex","SOLUSD",1772875920466,0.48680009,84.619,84.6,0.46379701]
["bitfinex","SOLUSD",1772875921474,4.48719079,84.63,84.59,1.33415656]
["bitfinex","SOLUSD",1772875921475,0.49895758,84.617,84.596,0.46379701]
["bitfinex","SOLUSD",1772875923282,0.49895758,84.617,84.597,11.82075014]
["bitfinex","SOLUSD",1772875923480,0.49895758,84.617,84.598,0.49875242]
["bitfinex","SOLUSD",1772875927980,0.49895758,84.617,84.6,0.49875242]
["bitfinex","SOLUSD",1772875928771,0.49895758,84.617,84.602,0.49875242]
["bitfinex","SOLUSD",1772875936193,0.49895758,84.617,84.603,11.81991182]
["bitfinex","SOLUSD",1772875936377,0.49895758,84.617,84.604,0.49875242]
["bitfinex","SOLUSD",1772875937973,0.49895758,84.617,84.594,11.82116935]
["bitfinex","SOLUSD",1772875938293,0.48719357,84.615,84.594,11.82116935]
["bitfinex","SOLUSD",1772875938798,0.48719357,84.615,84.595,0.49875242]
["bitfinex","SOLUSD",1772875940977,0.48719357,84.615,84.596,11.82088987]
["bitfinex","SOLUSD",1772875941178,0.48719357,84.615,84.597,0.49875242]
["bitfinex","SOLUSD",1772875943178,0.48719357,84.615,84.598,11.82061041]
["bitfinex","SOLUSD",1772875943379,0.48719357,84.615,84.599,0.49875242]
["bitfinex","SOLUSD",1772875943887,0.48719357,84.623,84.599,0.49875242]
["bitfinex","SOLUSD",1772875944396,0.48719357,84.623,84.601,0.49875242]
["bitfinex","SOLUSD",1772875947405,0.48719357,84.623,84.603,0.49875242]
["bitfinex","SOLUSD",1772875947898,0.48719357,84.623,84.602,11.82005153]
["bitfinex","SOLUSD",1772875951198,0.48719357,84.623,84.602,0.49875242]
["bitfinex","SOLUSD",1772875953303,0.48719357,84.623,84.602,12.31866744]
["bitfinex","SOLUSD",1772875953802,0.48719357,84.623,84.603,0.48701032]
["bitfinex","SOLUSD",1772875954002,0.48719357,84.623,84.602,11.81991502]
["bitfinex","SOLUSD",1772875955824,0.48719357,84.623,84.602,0.48701032]
["bitfinex","SOLUSD",1772875959109,0.48719357,84.623,84.603,12.30692214]
["bitfinex","SOLUSD",1772875960610,0.48719357,84.623,84.604,0.48701032]
["bitfinex","SOLUSD",1772875963592,0.48719357,84.623,84.605,12.30664272]
["bitfinex","SOLUSD",1772875965109,0.48719357,84.623,84.606,0.48701032]
["bitfinex","SOLUSD",1772875965315,0.1,84.63,84.581,0.48701032]
["bitfinex","SOLUSD",1772875965511,0.1,84.63,84.583,0.48701032]
["bitfinex","SOLUSD",1772875967290,0.1,84.63,84.585,0.48701032]
["bitfinex","SOLUSD",1772875968620,0.1,84.63,84.587,0.48701032]
["bitfinex","SOLUSD",1772875968823,0.1,84.63,84.589,0.28432314]
["bitfinex","SOLUSD",1772875968997,0.1,84.63,84.59,0.48701032]
["bitfinex","SOLUSD",1772875970332,0.03735104,84.629,84.59,0.48701032]
["bitfinex","SOLUSD",1772875970625,0.03735104,84.619,84.59,0.48701032]
["bitfinex","SOLUSD",1772875971197,0.03735104,84.619,84.592,0.48701032]
["bitfinex","SOLUSD",1772875971397,0.03735104,84.619,84.593,0.48701032]
["bitfinex","SOLUSD",1772875974323,0.03735104,84.619,84.595,0.48701032]
["bitfinex","SOLUSD",1772875975001,0.03735104,84.619,84.594,11.82116935]
["bitfinex","SOLUSD",1772875975203,0.03735104,84.609,84.587,11.82203241]
["bitfinex","SOLUSD",1772875976021,0.03735104,84.609,84.587,12.30904273]
["bitfinex","SOLUSD",1772875977816,0.03735104,84.609,84.582,13.15690192]
["bitfinex","SOLUSD",1772875978524,0.03735104,84.599,84.582,13.15690192]
["bitfinex","SOLUSD",1772875979725,0.03735104,84.599,84.582,1.33415656]
["bitfinex","SOLUSD",1772875983430,0.03735104,84.599,84.576,0.48132448]
["bitfinex","SOLUSD",1772875985305,0.03735104,84.589,84.566,11.82503406]
["bitfinex","SOLUSD",1772875985543,0.03735104,84.589,84.567,0.48132448]
["bitfinex","SOLUSD",1772875986555,0.03735104,84.588,84.567,0.48132448]
["bitfinex","SOLUSD",1772875989410,0.03735104,84.588,84.569,0.48132448]
["bitfinex","SOLUSD",1772875997346,0.03735104,84.612,84.573,0.48132448]
["bitfinex","SOLUSD",1772875997641,0.03735104,84.609,84.574,0.48132448]
["bitfinex","SOLUSD",1772875998837,0.03735104,84.609,84.576,0.48132448]
["bitfinex","SOLUSD",1772875999143,0.03735104,84.617,84.576,0.48132448]
["bitfinex","SOLUSD",1772876001341,0.03735104,84.617,84.578,11.82340561]
["bitfinex","SOLUSD",1772876001540,0.03735104,84.617,84.579,0.48132448]
["bitfinex","SOLUSD",1772876004337,0.03735104,84.617,84.581,0.48132448]
["bitfinex","SOLUSD",1772876007244,0.03735104,84.617,84.583,0.48132448]
["bitfinex","SOLUSD",1772876007426,0.03735104,84.617,84.584,0.48132448]
["bitfinex","SOLUSD",1772876007929,0.03735104,84.599,84.572,0.48132448]
["bitfinex","SOLUSD",1772876008848,0.03735104,84.599,84.573,0.48132448]
["bitfinex","SOLUSD",1772876010343,0.03735104,84.599,84.574,11.82396481]
["bitfinex","SOLUSD",1772876010525,0.03735104,84.599,84.575,0.48132448]
["bitfinex","SOLUSD",1772876010922,0.03735104,84.616,84.575,0.48132448]
["bitfinex","SOLUSD",1772876011441,4.42572092,84.61,84.575,0.48132448]
["bitfinex","SOLUSD",1772876013240,0.03735104,84.615,84.577,0.48407818]
["bitfinex","SOLUSD",1772876013445,16.20592273,84.62,84.577,0.48407818]
["bitfinex","SOLUSD",1772876013446,0.03735104,84.62,84.577,0.48407818]
["bitfinex","SOLUSD",1772876013641,0.03735104,84.62,84.579,0.48407818]
["bitfinex","SOLUSD",1772876013847,0.03735104,84.624,84.579,0.48407818]
["bitfinex","SOLUSD",1772876019070,0.03735104,84.609,84.581,0.48407818]
["bitfinex","SOLUSD",1772876019361,0.03735104,84.599,84.574,0.48407818]
["bitfinex","SOLUSD",1772876022458,0.03735104,84.599,84.576,0.48407818]
["bitfinex","SOLUSD",1772876023542,0.03735104,84.599,84.577,12.30762358]
["bitfinex","SOLUSD",1772876023753,0.03735104,84.599,84.578,0.48407818]
["bitfinex","SOLUSD",1772876029258,0.03735104,84.599,84.571,11.82433598]
["bitfinex","SOLUSD",1772876029567,0.03735104,84.599,84.572,0.48407818]
["bitfinex","SOLUSD",1772876030562,0.03735104,84.599,84.574,0.48407818]
["bitfinex","SOLUSD",1772876034065,0.03735104,84.598,84.574,0.48407818]
["bitfinex","SOLUSD",1772876043870,4.39059856,84.6,84.576,0.48132448]
["bitfinex","SOLUSD",1772876044065,11.85727609,84.603,84.576,0.48132448]
["bitfinex","SOLUSD",1772876044270,0.03735104,84.599,84.576,0.48132448]
["bitfinex","SOLUSD",1772876046376,4.39059856,84.6,84.578,0.48132448]
["bitfinex","SOLUSD",1772876046954,0.03735104,84.599,84.578,0.48132448]
["bitfinex","SOLUSD",1772876049577,0.03735104,84.598,84.578,0.48132448]
["bitfinex","SOLUSD",1772876063775,11.82047069,84.599,84.58,0.48132448]
["bitfinex","SOLUSD",1772876066685,11.85782173,84.599,84.58,0.48132448]
["bitfinex","SOLUSD",1772876067788,0.03735104,84.598,84.58,0.48132448]
["bitfinex","SOLUSD",1772876070290,11.82047069,84.599,84.58,0.48132448]
["bitfinex","SOLUSD",1772876071197,4.39059856,84.6,84.582,0.48132448]
["bitfinex","SOLUSD",1772876071400,4.4279496,84.6,84.582,0.48132448]
["bitfinex","SOLUSD",1772876071792,0.03735104,84.599,84.582,0.48132448]
["bitfinex","SOLUSD",1772876073082,0.03735104,84.598,84.582,0.48132448]
["bitfinex","SOLUSD",1772876074370,11.82047069,84.599,84.582,0.48132448]
["bitfinex","SOLUSD",1772876076902,11.85782173,84.599,84.582,0.48132448]
["bitfinex","SOLUSD",1772876077506,0.03735104,84.598,84.573,0.48132448]
["bitfinex","SOLUSD",1772876080215,0.03735104,84.589,84.564,12.38132448]
["bitfinex","SOLUSD",1772876080385,0.03735104,84.589,84.564,0.48132448]
["bitfinex","SOLUSD",1772876080806,4.39059856,84.58,84.564,0.48132448]
["bitfinex","SOLUSD",1772876081698,11.82326582,84.579,84.564,0.48132448]
["bitfinex","SOLUSD",1772876082507,0.03735104,84.569,84.543,0.48132448]
["bitfinex","SOLUSD",1772876082688,4.39059856,84.56,84.543,0.48132448]
["bitfinex","SOLUSD",1772876083184,0.03735104,84.566,84.543,0.48132448]
["bitfinex","SOLUSD",1772876085197,0.03735104,84.566,84.545,0.48132448]
["bitfinex","SOLUSD",1772876086904,4.3949415,84.57,84.545,0.48132448]
["bitfinex","SOLUSD",1772876087402,4.3949415,84.57,84.547,0.48132448]
["bitfinex","SOLUSD",1772876089784,4.43229254,84.57,84.547,0.48132448]
["bitfinex","SOLUSD",1772876090295,11.82466388,84.569,84.547,0.48132448]
["bitfinex","SOLUSD",1772876091799,11.86201492,84.569,84.547,0.48132448]
["bitfinex","SOLUSD",1772876092582,11.82466388,84.569,84.547,0.48132448]
["bitfinex","SOLUSD",1772876092798,0.03735104,84.559,84.54,0.48132448]
["bitfinex","SOLUSD",1772876093111,0.03735104,84.559,84.537,0.48132448]
["bitfinex","SOLUSD",1772876094505,0.03735104,84.559,84.539,0.48132448]
["bitfinex","SOLUSD",1772876098892,4.3949415,84.56,84.541,0.48132448]
["bitfinex","SOLUSD",1772876099713,0.03735104,84.563,84.543,0.48132448]
["bitfinex","SOLUSD",1772876099916,4.3949415,84.56,84.543,0.48132448]
["bitfinex","SOLUSD",1772876100109,0.03735104,84.563,84.543,0.48132448]
["bitfinex","SOLUSD",1772876100312,4.3949415,84.56,84.543,0.48132448]
["bitfinex","SOLUSD",1772876100503,4.43229254,84.56,84.543,0.48132448]
["bitfinex","SOLUSD",1772876101014,4.3949415,84.56,84.543,0.48132448]
["bitfinex","SOLUSD",1772876103417,4.3949415,84.56,84.545,0.49172826]
["bitfinex","SOLUSD",1772876111821,11.82606227,84.559,84.545,0.49172826]
["bitfinex","SOLUSD",1772876114224,11.86341331,84.559,84.545,0.49172826]
["bitfinex","SOLUSD",1772876119631,11.86341331,84.559,84.526,0.49172826]
["bitfinex","SOLUSD",1772876119632,0.03735104,84.558,84.526,0.49172826]
["bitfinex","SOLUSD",1772876119832,4.3949415,84.55,84.526,0.49172826]
["bitfinex","SOLUSD",1772876120833,4.43229254,84.55,84.528,0.49172826]
["bitfinex","SOLUSD",1772876121828,4.43229254,84.55,84.53,0.49172826]
["bitfinex","SOLUSD",1772876125315,16.25970393,84.55,84.532,0.49172826]
["bitfinex","SOLUSD",1772876137635,0.03735104,84.549,84.532,0.49172826]
["bitfinex","SOLUSD",1772876141343,4.3949415,84.56,84.532,0.49172826]
["bitfinex","SOLUSD",1772876141549,0.03735104,84.559,84.534,0.48132448]
["bitfinex","SOLUSD",1772876143048,0.03735104,84.558,84.534,0.48132448]
["bitfinex","SOLUSD",1772876151854,0.47604806,84.544,84.517,11.9]
["bitfinex","SOLUSD",1772876152454,59.12106869,84.573,84.517,11.9]
["bitfinex","SOLUSD",1772876152455,11.82452406,84.57,84.518,11.83179914]
["bitfinex","SOLUSD",1772876152641,11.82452406,84.57,84.519,11.9]
["bitfinex","SOLUSD",1772876153042,16.69667623,84.57,84.519,11.9]
["bitfinex","SOLUSD",1772876153257,0.47604806,84.569,84.519,11.9]
["bitfinex","SOLUSD",1772876153652,0.47604806,84.567,84.522,0.46667895]
["bitfinex","SOLUSD",1772876155643,12.30025857,84.573,84.524,0.46667895]
["bitfinex","SOLUSD",1772876155842,4.39610411,84.57,84.524,0.46667895]
["bitfinex","SOLUSD",1772876156757,0.47604806,84.598,84.532,3.69383402]
["bitfinex","SOLUSD",1772876157054,16.21650203,84.6,84.531,0.46667895]
["bitfinex","SOLUSD",1772876157055,16.21650203,84.6,84.534,0.46667895]
["bitfinex","SOLUSD",1772876157250,16.21650203,84.6,84.538,0.14216157]
["bitfinex","SOLUSD",1772876157558,11.82039792,84.6,84.539,0.46667895]
["bitfinex","SOLUSD",1772876157758,12.29568046,84.605,84.545,0.46667895]
["bitfinex","SOLUSD",1772876159052,0.45096584,84.604,84.545,0.46667895]
["bitfinex","SOLUSD",1772876159246,0.45096584,84.604,84.548,0.4558881]
["bitfinex","SOLUSD",1772876160162,0.45096584,84.604,84.552,3.69383402]
["bitfinex","SOLUSD",1772876160454,0.45096584,84.604,84.555,0.4558881]
["bitfinex","SOLUSD",1772876160655,0.45096584,84.599,84.555,0.4558881]
["bitfinex","SOLUSD",1772876163558,0.45096584,84.599,84.533,0.28432314]
["bitfinex","SOLUSD",1772876163559,0.49994181,84.597,84.557,0.49756421]
["bitfinex","SOLUSD",1772876166655,0.49994181,84.595,84.56,0.49756421]
["bitfinex","SOLUSD",1772876168249,0.49994181,84.589,84.56,0.49756421]
["bitfinex","SOLUSD",1772876169049,0.49994181,84.587,84.56,0.49756421]
["bitfinex","SOLUSD",1772876170066,11.82200784,84.588,84.56,0.49756421]
["bitfinex","SOLUSD",1772876170067,0.49994181,84.585,84.56,0.49756421]
["bitfinex","SOLUSD",1772876170665,0.49994181,84.585,84.562,0.49756421]
["bitfinex","SOLUSD",1772876172549,0.49994181,84.583,84.562,0.49756421]
["bitfinex","SOLUSD",1772876174771,0.49994181,84.583,84.563,11.82550287]
["bitfinex","SOLUSD",1772876174960,0.49994181,84.583,84.564,0.49756421]
["bitfinex","SOLUSD",1772876175162,0.49994181,84.581,84.564,0.49756421]
["bitfinex","SOLUSD",1772876178674,0.49994181,84.579,84.559,11.82603944]
["bitfinex","SOLUSD",1772876185164,0.49994181,84.579,84.559,0.49756421]
["bitfinex","SOLUSD",1772876187586,0.49994181,84.579,84.561,0.49756421]
["bitfinex","SOLUSD",1772876189181,11.82340561,84.578,84.561,0.49756421]
["bitfinex","SOLUSD",1772876189364,11.82340561,84.578,84.557,0.49756421]
["bitfinex","SOLUSD",1772876189365,0.49994181,84.577,84.557,0.49756421]
["bitfinex","SOLUSD",1772876190583,0.49994181,84.577,84.558,11.82620213]
["bitfinex","SOLUSD",1772876190889,0.49994181,84.577,84.558,12.32376634]
["bitfinex","SOLUSD",1772876191482,11.82340561,84.578,84.551,11.9]
["bitfinex","SOLUSD",1772876191483,0.49994181,84.575,84.552,0.49756421]
["bitfinex","SOLUSD",1772876192766,0.49994181,84.575,84.552,11.8269795]
["bitfinex","SOLUSD",1772876192972,0.49994181,84.575,84.553,0.4783589]
["bitfinex","SOLUSD",1772876194892,0.49994181,84.575,84.555,0.4783589]
["bitfinex","SOLUSD",1772876197792,11.82369849,84.576,84.544,11.9]
["bitfinex","SOLUSD",1772876197793,0.45354263,84.573,84.545,12.30637948]
["bitfinex","SOLUSD",1772876198103,0.45354263,84.573,84.546,0.4783589]
["bitfinex","SOLUSD",1772876199585,0.45354263,84.571,84.548,0.4783589]
["bitfinex","SOLUSD",1772876200583,0.45354263,84.569,84.548,0.4783589]
["bitfinex","SOLUSD",1772876203998,0.45354263,84.567,84.544,11.9]
["bitfinex","SOLUSD",1772876204314,0.45354263,84.567,84.545,0.4783589]
["bitfinex","SOLUSD",1772876205581,0.45354263,84.565,84.545,0.4783589]
["bitfinex","SOLUSD",1772876207194,0.45354263,84.565,84.541,11.88182968]
["bitfinex","SOLUSD",1772876207400,0.45354263,84.565,84.542,0.4783589]
["bitfinex","SOLUSD",1772876208000,0.45354263,84.565,84.542,12.3067992]
["bitfinex","SOLUSD",1772876208206,0.45354263,84.565,84.543,0.4783589]
["bitfinex","SOLUSD",1772876211710,0.45354263,84.563,84.542,11.8284403]
["bitfinex","SOLUSD",1772876212096,0.45354263,84.563,84.543,0.4783589]
["bitfinex","SOLUSD",1772876218103,0.45354263,84.561,84.543,0.4783589]
["bitfinex","SOLUSD",1772876224025,0.45354263,84.561,84.545,0.46605113]
["bitfinex","SOLUSD",1772876230139,0.45534901,84.569,84.547,0.46605113]
["bitfinex","SOLUSD",1772876231129,0.45534901,84.568,84.547,0.46605113]
["bitfinex","SOLUSD",1772876235130,0.45534901,84.566,84.547,0.46605113]
["bitfinex","SOLUSD",1772876258252,0.45534901,84.566,84.549,0.45496414]
["bitfinex","SOLUSD",1772876270155,12.30037061,84.569,84.549,0.45496414]
["bitfinex","SOLUSD",1772876270453,0.47560679,84.568,84.549,0.45496414]
["bitfinex","SOLUSD",1772876273755,11.82494353,84.567,84.549,0.45496414]
["bitfinex","SOLUSD",1772876273935,12.30055032,84.567,84.549,0.45496414]
["bitfinex","SOLUSD",1772876275237,0.47560679,84.566,84.549,0.45496414]
["bitfinex","SOLUSD",1772876276862,0.47560679,84.564,84.542,0.45496414]
["bitfinex","SOLUSD",1772876277160,0.47560679,84.559,84.542,0.45496414]
["bitfinex","SOLUSD",1772876280354,0.48267246,84.557,84.541,11.40347078]
["bitfinex","SOLUSD",1772876283844,29.56100994,84.571,84.512,0.48181494]
["bitfinex","SOLUSD",1772876283845,0.47826556,84.549,84.512,0.48181494]
["bitfinex","SOLUSD",1772876284051,0.47826556,84.542,84.514,0.48181494]
["bitfinex","SOLUSD",1772876286758,0.47826556,84.539,84.516,0.48181494]
["bitfinex","SOLUSD",1772876290977,4.39480352,84.56,84.509,0.48181494]
["bitfinex","SOLUSD",1772876292253,4.39480352,84.55,84.509,0.48181494]
["bitfinex","SOLUSD",1772876292655,4.39480352,84.56,84.511,0.48181494]
["bitfinex","SOLUSD",1772876292855,0.47826556,84.557,84.513,0.48181494]
["bitfinex","SOLUSD",1772876295669,0.47826556,84.555,84.515,0.48181494]
["bitfinex","SOLUSD",1772876297172,0.47826556,84.549,84.515,0.48181494]
["bitfinex","SOLUSD",1772876297478,0.47826556,84.539,84.515,0.48181494]
["bitfinex","SOLUSD",1772876298155,0.47826556,84.537,84.515,0.48181494]
["bitfinex","SOLUSD",1772876298583,0.47826556,84.537,84.517,0.48181494]
["bitfinex","SOLUSD",1772876298956,11.82821339,84.544,84.517,0.48181494]
["bitfinex","SOLUSD",1772876299157,0.47826556,84.543,84.517,0.48181494]
["bitfinex","SOLUSD",1772876299571,0.47826556,84.539,84.517,0.48181494]
["bitfinex","SOLUSD",1772876301675,11.82895192,84.539,84.517,0.48181494]
["bitfinex","SOLUSD",1772876301874,12.30721748,84.539,84.517,0.48181494]
["bitfinex","SOLUSD",1772876305586,0.47826556,84.539,84.519,0.48181494]
["bitfinex","SOLUSD",1772876306882,0.47826556,84.548,84.521,0.48181494]
["bitfinex","SOLUSD",1772876308268,4.39480352,84.54,84.521,0.48181494]
["bitfinex","SOLUSD",1772876308468,4.87306908,84.54,84.521,0.48181494]
["bitfinex","SOLUSD",1772876310593,16.70184319,84.54,84.521,0.48181494]
["bitfinex","SOLUSD",1772876312483,0.47826556,84.54,84.523,0.48386787]
["bitfinex","SOLUSD",1772876312883,12.31844344,84.544,84.523,0.48386787]
["bitfinex","SOLUSD",1772876316395,0.49023652,84.543,84.523,0.48386787]
["bitfinex","SOLUSD",1772876319195,0.49023652,84.551,84.525,0.48386787]
["bitfinex","SOLUSD",1772876319382,0.49023652,84.555,84.525,0.48386787]
["bitfinex","SOLUSD",1772876320494,11.82577629,84.562,84.525,0.48386787]
["bitfinex","SOLUSD",1772876320701,4.39480352,84.56,84.525,0.48386787]
["bitfinex","SOLUSD",1772876321198,11.82507668,84.567,84.527,0.48386787]
["bitfinex","SOLUSD",1772876323199,0.49023652,84.566,84.528,11.83039939]
["bitfinex","SOLUSD",1772876323379,0.49023652,84.566,84.529,0.48386787]
["bitfinex","SOLUSD",1772876325688,0.49023652,84.564,84.531,0.48386787]
["bitfinex","SOLUSD",1772876328503,11.82550287,84.563,84.532,11.82983958]
["bitfinex","SOLUSD",1772876328717,11.82550287,84.563,84.534,0.48386787]
["bitfinex","SOLUSD",1772876329089,12.31560611,84.564,84.534,0.48386787]
["bitfinex","SOLUSD",1772876330597,0.49023652,84.563,84.536,0.48386787]
["bitfinex","SOLUSD",1772876331594,0.49023652,84.563,84.537,0.48386787]
["bitfinex","SOLUSD",1772876332311,0.49023652,84.568,84.537,0.48386787]
["bitfinex","SOLUSD",1772876332708,0.49023652,84.566,84.539,0.48386787]
["bitfinex","SOLUSD",1772876334305,0.49023652,84.566,84.538,11.82899997]
["bitfinex","SOLUSD",1772876334306,0.49023652,84.549,84.536,9.02783291]
["bitfinex","SOLUSD",1772876334614,0.49023652,84.547,84.525,0.48386787]
["bitfinex","SOLUSD",1772876335499,0.49023652,84.547,84.526,11.83067931]
["bitfinex","SOLUSD",1772876336900,0.49023652,84.547,84.526,12.31454718]
["bitfinex","SOLUSD",1772876338821,0.47745919,84.545,84.526,11.83067931]
["bitfinex","SOLUSD",1772876340018,0.47745919,84.545,84.525,6.72783291]
["bitfinex","SOLUSD",1772876340714,0.47745919,84.545,84.526,6.72783291]
["bitfinex","SOLUSD",1772876340914,0.47745919,84.543,84.526,6.72783291]
["bitfinex","SOLUSD",1772876342723,0.47555082,84.548,84.527,0.45244351]
["bitfinex","SOLUSD",1772876344323,0.47555082,84.548,84.525,0.45244351]
["bitfinex","SOLUSD",1772876344526,11.82746099,84.549,84.525,0.45244351]
["bitfinex","SOLUSD",1772876345533,0.47555082,84.552,84.527,0.45244351]
["bitfinex","SOLUSD",1772876345835,11.82718122,84.551,84.527,0.45244351]
["bitfinex","SOLUSD",1772876346003,0.47555082,84.55,84.527,0.45244351]
["bitfinex","SOLUSD",1772876349224,0.47555082,84.548,84.527,0.45244351]
["bitfinex","SOLUSD",1772876352324,0.47555082,84.539,84.517,0.45244351]
["bitfinex","SOLUSD",1772876355641,0.47555082,84.537,84.517,0.45244351]
["bitfinex","SOLUSD",1772876356829,0.47555082,84.537,84.518,12.28424265]
["bitfinex","SOLUSD",1772876359221,0.47555082,84.535,84.519,0.45244351]
["bitfinex","SOLUSD",1772876362124,11.8284403,84.542,84.521,0.45244351]
["bitfinex","SOLUSD",1772876363131,0.47555082,84.542,84.521,0.45244351]
["bitfinex","SOLUSD",1772876368039,0.47555082,84.541,84.521,0.45244351]
["bitfinex","SOLUSD",1772876368835,0.47555082,84.541,84.523,0.45244351]
["bitfinex","SOLUSD",1772876370541,0.47555082,84.54,84.523,0.45244351]
["bitfinex","SOLUSD",1772876379839,0.47636297,84.538,84.523,0.45244351]
["bitfinex","SOLUSD",1772876386435,0.47636297,84.543,84.523,0.45244351]
["bitfinex","SOLUSD",1772876395059,0.47636297,84.543,84.525,0.48402099]
["bitfinex","SOLUSD",1772876395354,0.47636297,84.541,84.525,0.48402099]
["bitfinex","SOLUSD",1772876397043,0.47636297,84.539,84.521,0.48402099]
["bitfinex","SOLUSD",1772876400863,0.45278078,84.537,84.521,0.48402099]
["bitfinex","SOLUSD",1772876401062,0.45278078,84.537,84.505,6.72783291]
["bitfinex","SOLUSD",1772876401063,0.45278078,84.537,84.511,0.46954148]
["bitfinex","SOLUSD",1772876401359,0.45278078,84.529,84.511,0.46954148]
["bitfinex","SOLUSD",1772876403569,4.39715053,84.53,84.511,0.46954148]
["bitfinex","SOLUSD",1772876405060,11.82991154,84.532,84.511,0.46954148]
["bitfinex","SOLUSD",1772876407545,0.48957004,84.532,84.511,0.46954148]
["bitfinex","SOLUSD",1772876410863,11.82997953,84.531,84.511,0.46954148]
["bitfinex","SOLUSD",1772876411069,11.82997953,84.531,84.502,6.72783291]
["bitfinex","SOLUSD",1772876411070,0.48957004,84.529,84.507,0.49490087]
["bitfinex","SOLUSD",1772876415662,11.83039939,84.528,84.507,0.49490087]
["bitfinex","SOLUSD",1772876415966,0.48957004,84.527,84.507,0.49490087]
["bitfinex","SOLUSD",1772876418761,0.48957004,84.525,84.507,0.49490087]
["bitfinex","SOLUSD",1772876420473,3.69383402,84.563,84.507,0.49490087]
["bitfinex","SOLUSD",1772876420666,4.88672057,84.54,84.511,0.49490087]
["bitfinex","SOLUSD",1772876420971,0.48957004,84.539,84.511,0.49490087]
["bitfinex","SOLUSD",1772876421470,11.82886005,84.539,84.511,0.49490087]
["bitfinex","SOLUSD",1772876421648,0.48957004,84.538,84.511,0.49490087]
["bitfinex","SOLUSD",1772876424880,0.48957004,84.538,84.513,0.49490087]
["bitfinex","SOLUSD",1772876432586,0.47627705,84.536,84.513,0.49490087]
["bitfinex","SOLUSD",1772876432886,0.47627705,84.529,84.508,11.833164]
["bitfinex","SOLUSD",1772876433273,0.47627705,84.529,84.509,0.4589379]
["bitfinex","SOLUSD",1772876438785,0.47627705,84.529,84.51,11.83291918]
["bitfinex","SOLUSD",1772876439086,0.47627705,84.529,84.511,0.4589379]
["bitfinex","SOLUSD",1772876446390,4.39715053,84.53,84.513,0.4589379]
["bitfinex","SOLUSD",1772876450189,4.87342758,84.53,84.513,0.4589379]
["bitfinex","SOLUSD",1772876450595,0.47627705,84.529,84.513,0.4589379]
["bitfinex","SOLUSD",1772876457191,12.30660365,84.529,84.513,0.4589379]
["bitfinex","SOLUSD",1772876460008,0.47345694,84.541,84.513,0.4589379]
["bitfinex","SOLUSD",1772876460209,0.47345694,84.541,84.515,0.49855722]
["bitfinex","SOLUSD",1772876460791,0.47345694,84.539,84.515,0.49855722]
["bitfinex","SOLUSD",1772876463898,0.46356447,84.529,84.503,6.72783291]
["bitfinex","SOLUSD",1772876464198,0.46356447,84.519,84.504,0.47421343]
["bitfinex","SOLUSD",1772876467107,0.46356447,84.528,84.506,0.47421343]
["bitfinex","SOLUSD",1772876476306,11.83053935,84.527,84.506,0.47421343]
["bitfinex","SOLUSD",1772876476687,12.29410382,84.527,84.506,0.47421343]
["bitfinex","SOLUSD",1772876479307,0.46356447,84.526,84.506,0.47421343]
["bitfinex","SOLUSD",1772876480313,11.83081928,84.525,84.506,0.47421343]
["bitfinex","SOLUSD",1772876481495,11.83081928,84.525,84.501,0.47421343]
["bitfinex","SOLUSD",1772876481496,0.46356447,84.525,84.501,0.47421343]
["bitfinex","SOLUSD",1772876481694,0.46356447,84.525,84.5,12.0342499]
["bitfinex","SOLUSD",1772876482023,0.46356447,84.525,84.501,0.47421343]
["bitfinex","SOLUSD",1772876482814,4.39837095,84.53,84.501,0.47421343]
["bitfinex","SOLUSD",1772876482815,0.46356447,84.519,84.501,0.47421343]
["bitfinex","SOLUSD",1772876494628,4.39837095,84.52,84.501,0.47421343]
["bitfinex","SOLUSD",1772876497239,0.45911087,84.521,84.501,0.47421343]
["bitfinex","SOLUSD",1772876505841,0.45911087,84.519,84.501,0.47421343]
["bitfinex","SOLUSD",1772876514744,0.45911087,84.519,84.503,0.47041949]
["bitfinex","SOLUSD",1772876516956,0.45911087,84.509,84.5,1e-08]
["bitfinex","SOLUSD",1772876517241,0.45911087,84.522,84.485,0.47041949]
["bitfinex","SOLUSD",1772876517446,0.45911087,84.519,84.485,0.47041949]
["bitfinex","SOLUSD",1772876518048,0.45911087,84.509,84.485,0.47041949]
["bitfinex","SOLUSD",1772876518228,0.45911087,84.499,84.483,6.72783291]
["bitfinex","SOLUSD",1772876518430,0.45911087,84.499,84.482,8.53452085]
["bitfinex","SOLUSD",1772876519755,0.48340597,84.489,84.482,8.53452085]
["bitfinex","SOLUSD",1772876520053,0.48340597,84.489,84.482,7.99654668]
["bitfinex","SOLUSD",1772876524556,12.31927617,84.489,84.474,0.5]
["bitfinex","SOLUSD",1772876524743,11.8358702,84.489,84.474,0.5]
["bitfinex","SOLUSD",1772876524940,0.28432314,84.499,84.471,0.5]
["bitfinex","SOLUSD",1772876525145,4.39925874,84.49,84.471,0.5]
["bitfinex","SOLUSD",1772876525941,4.39925874,84.49,84.47,0.2]
["bitfinex","SOLUSD",1772876526541,11.83586028,84.489,84.47,0.2]
["bitfinex","SOLUSD",1772876528560,4.39925874,84.48,84.47,0.2]
["bitfinex","SOLUSD",1772876529052,4.39925874,84.49,84.47,0.2]
["bitfinex","SOLUSD",1772876530231,4.39925874,84.48,84.47,0.2]
["bitfinex","SOLUSD",1772876530432,4.39925874,84.49,84.47,0.2]
["bitfinex","SOLUSD",1772876530639,4.39925874,84.48,84.47,0.2]
["bitfinex","SOLUSD",1772876531050,4.39925874,84.49,84.471,0.5]
["bitfinex","SOLUSD",1772876531662,4.39925874,84.51,84.472,0.5]
["bitfinex","SOLUSD",1772876535950,4.39925874,84.51,84.474,0.5]
["bitfinex","SOLUSD",1772876538365,59.14864186,84.533,84.47,0.2]
["bitfinex","SOLUSD",1772876538366,4.39925874,84.53,84.476,0.5]
["bitfinex","SOLUSD",1772876538543,11.82969964,84.533,84.478,0.5]
["bitfinex","SOLUSD",1772876541468,4.39925874,84.53,84.48,0.5]
["bitfinex","SOLUSD",1772876541982,4.39925874,84.53,84.482,0.5]
["bitfinex","SOLUSD",1772876544769,11.83025943,84.529,84.483,48.15628596]
["bitfinex","SOLUSD",1772876544958,11.83025943,84.529,84.484,0.5]
["bitfinex","SOLUSD",1772876547779,11.83025943,84.529,84.47,104.4]
["bitfinex","SOLUSD",1772876547780,11.83025943,84.529,84.486,0.5]
["bitfinex","SOLUSD",1772876548961,11.83025943,84.529,84.488,0.5]
["bitfinex","SOLUSD",1772876550779,11.83025943,84.529,84.49,0.5]
["bitfinex","SOLUSD",1772876553783,11.83025943,84.529,84.492,0.5]
["bitfinex","SOLUSD",1772876554789,4.39925874,84.52,84.492,0.5]
["bitfinex","SOLUSD",1772876556782,16.23088317,84.52,84.494,12.33515989]
["bitfinex","SOLUSD",1772876557088,16.23088317,84.52,84.495,0.5]
["bitfinex","SOLUSD",1772876558963,16.23088317,84.52,84.497,0.5]
["bitfinex","SOLUSD",1772876562077,4.39925874,84.51,84.497,0.5]
["bitfinex","SOLUSD",1772876562269,4.39925874,84.51,84.494,6.72783291]
["bitfinex","SOLUSD",1772876562864,16.23088317,84.52,84.495,0.5]
["bitfinex","SOLUSD",1772876563079,16.23088317,84.52,84.49,0.5]
["bitfinex","SOLUSD",1772876563469,16.23088317,84.52,84.478,41.43090508]
["bitfinex","SOLUSD",1772876563470,4.39925874,84.51,84.486,0.5]
["bitfinex","SOLUSD",1772876565770,4.39925874,84.51,84.487,11.83614047]
["bitfinex","SOLUSD",1772876566684,4.39925874,84.51,84.488,0.5]
["bitfinex","SOLUSD",1772876570083,4.39925874,84.51,84.489,12.33586028]
["bitfinex","SOLUSD",1772876570588,4.39925874,84.51,84.49,0.5]
["bitfinex","SOLUSD",1772876572496,4.400864,84.51,84.49,0.5]
["bitfinex","SOLUSD",1772876580300,4.400864,84.52,84.49,0.5]
["bitfinex","SOLUSD",1772876581989,11.83165915,84.519,84.492,0.5]
["bitfinex","SOLUSD",1772876583981,4.400864,84.51,84.492,0.5]
["bitfinex","SOLUSD",1772876584388,0.46829822,84.509,84.479,6.72783291]
["bitfinex","SOLUSD",1772876584576,0.46829822,84.509,84.48,11.83712121]
["bitfinex","SOLUSD",1772876585100,0.46829822,84.509,84.479,6.72783291]
["bitfinex","SOLUSD",1772876585491,0.46829822,84.509,84.472,11.83824225]
["bitfinex","SOLUSD",1772876585803,0.46829822,84.509,84.473,6.72783291]
["bitfinex","SOLUSD",1772876586321,0.46829822,84.507,84.476,0.49404721]
["bitfinex","SOLUSD",1772876589903,0.46829822,84.505,84.478,0.49404721]
["bitfinex","SOLUSD",1772876590805,0.46829822,84.499,84.478,0.49404721]
["bitfinex","SOLUSD",1772876591307,0.46829822,84.489,84.47,0.2]
["bitfinex","SOLUSD",1772876591494,4.400864,84.49,84.471,0.49404721]
["bitfinex","SOLUSD",1772876593585,11.83249914,84.513,84.472,0.49404721]
["bitfinex","SOLUSD",1772876593790,11.83249914,84.513,84.474,0.49404721]
["bitfinex","SOLUSD",1772876596292,11.83249914,84.513,84.476,0.49404721]
["bitfinex","SOLUSD",1772876596293,0.46829822,84.513,84.476,0.49404721]
["bitfinex","SOLUSD",1772876597296,0.46829822,84.513,84.477,0.49404721]
["bitfinex","SOLUSD",1772876598505,11.83263915,84.512,84.478,11.83740145]
["bitfinex","SOLUSD",1772876598814,0.46829822,84.511,84.479,0.49404721]
["bitfinex","SOLUSD",1772876601120,0.46829822,84.509,84.479,0.49404721]
["bitfinex","SOLUSD",1772876603396,0.46829822,84.507,84.481,0.49404721]
["bitfinex","SOLUSD",1772876606112,0.46829822,84.498,84.481,0.49404721]
["bitfinex","SOLUSD",1772876606310,0.46829822,84.489,84.47,0.2]
["bitfinex","SOLUSD",1772876606691,0.46829822,84.479,84.47,0.2]
["bitfinex","SOLUSD",1772876608695,4.400864,84.48,84.47,0.2]
["bitfinex","SOLUSD",1772876609010,0.46829822,84.486,84.471,0.49404721]
["bitfinex","SOLUSD",1772876610907,12.30471888,84.485,84.471,0.49404721]
["bitfinex","SOLUSD",1772876612014,0.46829822,84.484,84.47,0.2]
["bitfinex","SOLUSD",1772876616802,11.83670087,84.483,84.47,0.2]
["bitfinex","SOLUSD",1772876617007,0.45873861,84.482,84.47,0.2]
["bitfinex","SOLUSD",1772876618900,0.45873861,84.482,84.47,0.66301092]
["bitfinex","SOLUSD",1772876622715,11.83698109,84.481,84.47,0.2]
["bitfinex","SOLUSD",1772876623025,0.45873861,84.479,84.463,0.46301092]
["bitfinex","SOLUSD",1772876623204,0.45873861,84.479,84.46,0.2]
["bitfinex","SOLUSD",1772876624819,0.45873861,84.477,84.46,0.2]
["bitfinex","SOLUSD",1772876626515,11.8376817,84.476,84.46,0.2]
["bitfinex","SOLUSD",1772876626723,0.45873861,84.475,84.46,0.2]
["bitfinex","SOLUSD",1772876626922,0.45873861,84.475,84.46,0.66301092]
["bitfinex","SOLUSD",1772876627112,0.45873861,84.475,84.461,0.46301092]
["bitfinex","SOLUSD",1772876631010,0.45873861,84.473,84.461,0.46301092]
["bitfinex","SOLUSD",1772876631910,0.45873861,84.473,84.46,0.2]
["bitfinex","SOLUSD",1772876634729,11.83824225,84.472,84.46,0.2]
["bitfinex","SOLUSD",1772876634913,0.45873861,84.471,84.46,0.2]
["bitfinex","SOLUSD",1772876639035,0.47447406,84.469,84.45,0.69016134]
["bitfinex","SOLUSD",1772876639204,0.47447406,84.469,84.45,0.2]
["bitfinex","SOLUSD",1772876641328,4.40412794,84.48,84.452,0.49016134]
["bitfinex","SOLUSD",1772876641534,0.47447406,84.488,84.452,0.49016134]
["bitfinex","SOLUSD",1772876642035,0.48025942,84.479,84.452,0.49016134]
["bitfinex","SOLUSD",1772876644933,0.48025942,84.485,84.454,0.46236373]
["bitfinex","SOLUSD",1772876645922,0.48025942,84.481,84.454,0.46236373]
["bitfinex","SOLUSD",1772876646924,0.48025942,84.481,84.456,0.46236373]
["bitfinex","SOLUSD",1772876648515,11.83712121,84.48,84.456,0.46236373]
["bitfinex","SOLUSD",1772876649943,11.83712121,84.48,84.457,11.84034479]
["bitfinex","SOLUSD",1772876650239,11.83712121,84.48,84.458,0.46236373]
["bitfinex","SOLUSD",1772876651541,12.31738063,84.48,84.458,0.46236373]
["bitfinex","SOLUSD",1772876652929,12.31738063,84.48,84.46,0.46236373]
["bitfinex","SOLUSD",1772876654050,0.48025942,84.479,84.46,0.46236373]
["bitfinex","SOLUSD",1772876655722,0.48025942,84.483,84.46,0.46236373]
["bitfinex","SOLUSD",1772876656225,11.83659077,84.484,84.46,0.46236373]
["bitfinex","SOLUSD",1772876656947,11.83659077,84.484,84.462,0.46236373]
["bitfinex","SOLUSD",1772876657947,0.48025942,84.484,84.462,0.46236373]
["bitfinex","SOLUSD",1772876660040,0.48025942,84.484,84.463,0.46236373]
["bitfinex","SOLUSD",1772876663843,0.48025942,84.495,84.464,0.46236373]
["bitfinex","SOLUSD",1772876664025,0.48025942,84.489,84.464,0.46236373]
["bitfinex","SOLUSD",1772876664841,0.48025942,84.489,84.456,29.60107511]
["bitfinex","SOLUSD",1772876664842,0.48025942,84.489,84.466,0.46236373]
["bitfinex","SOLUSD",1772876666238,0.48025942,84.488,84.466,0.46236373]
["bitfinex","SOLUSD",1772876667645,0.48025942,84.488,84.467,11.83894301]
["bitfinex","SOLUSD",1772876667841,0.48025942,84.488,84.468,0.46236373]
["bitfinex","SOLUSD",1772876668229,11.83614047,84.487,84.468,0.46236373]
["bitfinex","SOLUSD",1772876668533,0.48025942,84.486,84.468,0.46236373]
["bitfinex","SOLUSD",1772876671034,12.31668008,84.485,84.468,0.46236373]
["bitfinex","SOLUSD",1772876671444,0.48025942,84.484,84.468,0.46236373]
["bitfinex","SOLUSD",1772876674037,0.47753076,84.482,84.468,0.46236373]
["bitfinex","SOLUSD",1772876675348,0.47753076,84.482,84.46,11.83981939]
["bitfinex","SOLUSD",1772876676546,11.83698109,84.481,84.455,11.84061423]
["bitfinex","SOLUSD",1772876676755,0.47753076,84.48,84.455,11.84061423]
["bitfinex","SOLUSD",1772876677448,0.47753076,84.48,84.456,0.34358906]
["bitfinex","SOLUSD",1772876678656,4.40412794,84.49,84.457,11.84034479]
["bitfinex","SOLUSD",1772876678657,11.83645483,84.485,84.457,11.84034479]
["bitfinex","SOLUSD",1772876678863,12.31398559,84.485,84.458,0.34358906]
["bitfinex","SOLUSD",1772876682245,0.47753076,84.484,84.46,0.34358906]
["bitfinex","SOLUSD",1772876683747,11.83586028,84.489,84.46,0.34358906]
["bitfinex","SOLUSD",1772876684065,12.31339104,84.489,84.46,0.34358906]
["bitfinex","SOLUSD",1772876684460,0.47753076,84.488,84.462,0.34358906]
["bitfinex","SOLUSD",1772876685966,0.47753076,84.488,84.464,0.34358906]
["bitfinex","SOLUSD",1772876689069,0.47753076,84.488,84.466,0.34358906]
["bitfinex","SOLUSD",1772876690264,0.47753076,84.488,84.468,0.34358906]
["bitfinex","SOLUSD",1772876690669,11.83598981,84.489,84.468,0.34358906]
["bitfinex","SOLUSD",1772876690860,11.83535052,84.493,84.468,0.34358906]
["bitfinex","SOLUSD",1772876691055,0.47753076,84.509,84.468,0.34358906]
["bitfinex","SOLUSD",1772876692070,11.8330592,84.509,84.469,11.8386627]
["bitfinex","SOLUSD",1772876692253,0.47753076,84.508,84.47,0.34358906]
["bitfinex","SOLUSD",1772876695063,0.47753076,84.508,84.469,41.43531946]
["bitfinex","SOLUSD",1772876695064,0.47753076,84.506,84.472,0.34358906]
["bitfinex","SOLUSD",1772876697769,11.83361931,84.505,84.473,11.83810211]
["bitfinex","SOLUSD",1772876698080,0.47753076,84.504,84.474,0.34358906]
["bitfinex","SOLUSD",1772876698777,0.48164526,84.517,84.475,0.34358906]
["bitfinex","SOLUSD",1772876698984,0.48164526,84.529,84.475,0.34358906]
["bitfinex","SOLUSD",1772876699861,0.48164526,84.528,84.477,0.34358906]
["bitfinex","SOLUSD",1772876703867,0.48164526,84.528,84.478,6.72783291]
["bitfinex","SOLUSD",1772876704185,0.47441317,84.526,84.479,0.34358906]
["bitfinex","SOLUSD",1772876705581,4.40092138,84.52,84.479,0.34358906]
["bitfinex","SOLUSD",1772876705783,0.47441317,84.519,84.479,0.34358906]
["bitfinex","SOLUSD",1772876705965,0.47441317,84.519,84.481,0.34358906]
["bitfinex","SOLUSD",1772876706167,0.47441317,84.517,84.481,0.34358906]
["bitfinex","SOLUSD",1772876706384,0.47441317,84.509,84.478,6.72783291]
["bitfinex","SOLUSD",1772876706792,0.47441317,84.509,84.478,7.07142197]
["bitfinex","SOLUSD",1772876706993,0.47441317,84.509,84.454,3.97815716]
["bitfinex","SOLUSD",1772876706994,0.47441317,84.509,84.479,18.9086833]
["bitfinex","SOLUSD",1772876707370,0.47441317,84.509,84.48,0.34358906]
["bitfinex","SOLUSD",1772876709978,0.47441317,84.507,84.483,0.34358906]
["bitfinex","SOLUSD",1772876713095,0.47441317,84.507,84.484,11.83656076]
["bitfinex","SOLUSD",1772876713596,4.40092138,84.51,84.485,0.34358906]
["bitfinex","SOLUSD",1772876713597,0.47441317,84.505,84.485,0.34358906]
["bitfinex","SOLUSD",1772876716699,0.47441317,84.503,84.472,0.34358906]
["bitfinex","SOLUSD",1772876716905,0.47441317,84.489,84.46,11.83992422]
["bitfinex","SOLUSD",1772876717191,0.28432314,84.502,84.46,11.83992422]
["bitfinex","SOLUSD",1772876717192,0.47441317,84.479,84.46,11.83992422]
["bitfinex","SOLUSD",1772876720292,0.47441317,84.479,84.458,0.34358906]
["bitfinex","SOLUSD",1772876721413,0.47441317,84.479,84.451,10.56565188]
["bitfinex","SOLUSD",1772876727901,0.47441317,84.479,84.451,17.29348479]
["bitfinex","SOLUSD",1772876731012,0.47441317,84.479,84.453,11.84090559]
["bitfinex","SOLUSD",1772876739927,0.47441317,84.479,84.453,41.44316957]
["bitfinex","SOLUSD",1772876753411,0.5,84.469,84.453,11.84090559]
["bitfinex","SOLUSD",1772876755127,0.5,84.469,84.453,11.24090559]
["bitfinex","SOLUSD",1772876763420,0.5,84.469,84.45,0.2]
["bitfinex","SOLUSD",1772876764724,0.5,84.469,84.451,11.84118601]
["bitfinex","SOLUSD",1772876768242,0.28432314,84.492,84.451,11.84118601]
["bitfinex","SOLUSD",1772876768243,0.48524675,84.48,84.452,0.45954405]
["bitfinex","SOLUSD",1772876768434,0.48524675,84.496,84.452,0.45954405]
["bitfinex","SOLUSD",1772876768637,0.48524675,84.495,84.453,0.45954405]
["bitfinex","SOLUSD",1772876772044,0.48524675,84.489,84.454,11.84076538]
["bitfinex","SOLUSD",1772876772229,0.48524675,84.489,84.455,0.45954405]
["bitfinex","SOLUSD",1772876773643,0.48524675,84.502,84.457,0.45954405]
["bitfinex","SOLUSD",1772876774548,0.48524675,84.508,84.459,0.45954405]
["bitfinex","SOLUSD",1772876775847,0.48524675,84.506,84.461,0.45954405]
["bitfinex","SOLUSD",1772876779129,0.48524675,84.506,84.463,0.45954405]
["bitfinex","SOLUSD",1772876779525,0.48524675,84.504,84.463,0.45954405]
["bitfinex","SOLUSD",1772876781147,0.48524675,84.504,84.462,48.16658642]
["bitfinex","SOLUSD",1772876781148,0.48524675,84.504,84.465,0.45954405]
["bitfinex","SOLUSD",1772876781856,0.28432314,84.522,84.464,41.43777229]
["bitfinex","SOLUSD",1772876781857,0.48524675,84.519,84.467,0.45954405]
["bitfinex","SOLUSD",1772876782047,0.48524675,84.519,84.469,0.45954405]
["bitfinex","SOLUSD",1772876783652,29.57184709,84.54,84.473,3.69383402]
["bitfinex","SOLUSD",1772876783838,0.48524675,84.529,84.475,0.45954405]
["bitfinex","SOLUSD",1772876784943,0.48524675,84.529,84.477,0.45954405]
["bitfinex","SOLUSD",1772876785836,0.48524675,84.529,84.479,0.45954405]
["bitfinex","SOLUSD",1772876785837,0.48524675,84.528,84.479,0.45954405]
["bitfinex","SOLUSD",1772876788049,0.48524675,84.526,84.481,0.45954405]
["bitfinex","SOLUSD",1772876790055,0.48524675,84.524,84.483,0.45954405]
["bitfinex","SOLUSD",1772876791056,0.48524675,84.524,84.485,0.45954405]
["bitfinex","SOLUSD",1772876793980,0.48524675,84.524,84.487,0.47489838]
["bitfinex","SOLUSD",1772876796974,0.45048209,84.522,84.489,0.47489838]
["bitfinex","SOLUSD",1772876797166,0.45048209,84.522,84.491,0.47489838]
["bitfinex","SOLUSD",1772876798864,0.45048209,84.522,84.493,0.47489838]
["bitfinex","SOLUSD",1772876799873,0.45048209,84.533,84.495,0.47489838]
["bitfinex","SOLUSD",1772876801161,0.45048209,84.533,84.497,0.47489838]
["bitfinex","SOLUSD",1772876802970,0.45048209,84.533,84.498,6.72783291]
["bitfinex","SOLUSD",1772876803178,0.45048209,84.533,84.499,0.47489838]
["bitfinex","SOLUSD",1772876804181,0.45048209,84.533,84.501,0.47489838]
["bitfinex","SOLUSD",1772876806070,0.45048209,84.533,84.503,0.47489838]
["bitfinex","SOLUSD",1772876808266,0.45048209,84.533,84.504,41.41815771]
["bitfinex","SOLUSD",1772876808467,0.45048209,84.533,84.505,0.47489838]
["bitfinex","SOLUSD",1772876809071,0.45048209,84.533,84.507,0.47489838]
["bitfinex","SOLUSD",1772876809272,0.45048209,84.533,84.509,0.47489838]
["bitfinex","SOLUSD",1772876811682,0.45048209,84.544,84.511,0.47489838]
["bitfinex","SOLUSD",1772876812369,0.45048209,84.543,84.511,0.47489838]
["bitfinex","SOLUSD",1772876812984,0.45048209,84.558,84.513,0.47489838]
["bitfinex","SOLUSD",1772876813194,0.45048209,84.558,84.515,0.47489838]
["bitfinex","SOLUSD",1772876814787,0.45048209,84.556,84.517,0.47489838]
["bitfinex","SOLUSD",1772876817986,11.82662172,84.555,84.519,0.47489838]
["bitfinex","SOLUSD",1772876818190,0.45048209,84.554,84.519,0.47489838]
["bitfinex","SOLUSD",1772876821082,0.45718255,84.552,84.521,0.49413243]
["bitfinex","SOLUSD",1772876824089,0.45718255,84.552,84.523,0.48673893]
["bitfinex","SOLUSD",1772876827097,0.45718255,84.552,84.525,0.48673893]
["bitfinex","SOLUSD",1772876829271,0.45436459,84.55,84.527,0.48673893]
["bitfinex","SOLUSD",1772876829702,0.45436459,84.55,84.526,11.83067931]
["bitfinex","SOLUSD",1772876830102,0.45436459,84.55,84.526,12.31741824]
["bitfinex","SOLUSD",1772876830908,0.45436459,84.55,84.526,11.83067931]
["bitfinex","SOLUSD",1772876832207,0.45436459,84.55,84.526,12.31741824]
["bitfinex","SOLUSD",1772876833312,0.45436459,84.55,84.52,6.72783291]
["bitfinex","SOLUSD",1772876833313,0.45436459,84.55,84.527,0.48673893]
["bitfinex","SOLUSD",1772876835618,0.45436459,84.568,84.529,0.48673893]
["bitfinex","SOLUSD",1772876836007,0.45436459,84.568,84.531,0.48673893]
["bitfinex","SOLUSD",1772876836205,0.45436459,84.568,84.532,0.48673893]
["bitfinex","SOLUSD",1772876836714,0.45436459,84.559,84.531,6.72783291]
["bitfinex","SOLUSD",1772876840398,0.45436459,84.557,84.532,11.82983958]
["bitfinex","SOLUSD",1772876841021,0.45436459,84.557,84.532,12.31657851]
["bitfinex","SOLUSD",1772876841198,0.45436459,84.557,84.533,0.48673893]
["bitfinex","SOLUSD",1772876841814,0.45436459,84.557,84.532,11.82983958]
["bitfinex","SOLUSD",1772876842129,0.45436459,84.557,84.533,0.48673893]
["bitfinex","SOLUSD",1772876842797,0.45436459,84.557,84.534,11.8295597]
["bitfinex","SOLUSD",1772876842997,0.45436459,84.555,84.532,6.72783291]
["bitfinex","SOLUSD",1772876844515,0.45436459,84.549,84.532,6.72783291]
["bitfinex","SOLUSD",1772876844716,0.45436459,84.549,84.522,6.72783291]
["bitfinex","SOLUSD",1772876844919,0.45436459,84.547,84.525,11.83073346]
["bitfinex","SOLUSD",1772876846822,0.45436459,84.545,84.522,6.72783291]
["bitfinex","SOLUSD",1772876848015,0.45436459,84.545,84.518,11.83169774]
["bitfinex","SOLUSD",1772876848619,0.45436459,84.545,84.512,0.48673893]
["bitfinex","SOLUSD",1772876848820,0.45436459,84.543,84.512,0.48673893]
["bitfinex","SOLUSD",1772876849905,0.45436459,84.541,84.513,11.83249914]
["bitfinex","SOLUSD",1772876850617,0.45436459,84.539,84.514,0.48673893]
["bitfinex","SOLUSD",1772876850802,0.45436459,84.549,84.514,0.48673893]
["bitfinex","SOLUSD",1772876851817,0.45436459,84.549,84.515,41.41276696]
["bitfinex","SOLUSD",1772876852019,0.45436459,84.549,84.516,0.48673893]
["bitfinex","SOLUSD",1772876853018,0.45436459,84.549,84.518,0.46629072]
["bitfinex","SOLUSD",1772876854128,0.45436459,84.549,84.519,6.72783291]
["bitfinex","SOLUSD",1772876854331,0.45436459,84.549,84.52,0.46629072]
["bitfinex","SOLUSD",1772876854724,0.45926109,84.552,84.522,0.46629072]
["bitfinex","SOLUSD",1772876855107,0.45926109,84.552,84.524,0.46629072]
["bitfinex","SOLUSD",1772876856029,0.45926109,84.563,84.524,0.46629072]
["bitfinex","SOLUSD",1772876856929,0.45926109,84.563,84.524,1.64938664]
["bitfinex","SOLUSD",1772876857226,0.45926109,84.563,84.527,0.46629072]
["bitfinex","SOLUSD",1772876858012,0.45926109,84.569,84.527,0.46629072]
["bitfinex","SOLUSD",1772876859429,0.45926109,84.569,84.529,0.46629072]
["bitfinex","SOLUSD",1772876860902,0.45926109,84.569,84.531,0.46629072]
["bitfinex","SOLUSD",1772876863107,0.45926109,84.569,84.533,0.46629072]
["bitfinex","SOLUSD",1772876866006,0.45926109,84.569,84.535,0.46629072]
["bitfinex","SOLUSD",1772876868321,0.45926109,84.569,84.537,0.46629072]
["bitfinex","SOLUSD",1772876868920,0.1,84.57,84.538,0.46629072]
["bitfinex","SOLUSD",1772876869126,0.1,84.57,84.54,0.46629072]
["bitfinex","SOLUSD",1772876870433,0.1,84.57,84.542,0.46629072]
["bitfinex","SOLUSD",1772876870730,0.1,84.57,84.544,0.46629072]
["bitfinex","SOLUSD",1772876872230,0.2,84.58,84.546,0.46629072]
["bitfinex","SOLUSD",1772876872420,0.2,84.59,84.545,6.72783291]
["bitfinex","SOLUSD",1772876872421,0.2,84.59,84.553,0.46629072]
["bitfinex","SOLUSD",1772876872735,0.2,84.59,84.555,0.46629072]
["bitfinex","SOLUSD",1772876874732,0.65926109,84.59,84.556,41.39268649]
["bitfinex","SOLUSD",1772876874936,0.45926109,84.589,84.557,0.46629072]
["bitfinex","SOLUSD",1772876878136,0.45926109,84.589,84.56,0.46629072]
["bitfinex","SOLUSD",1772876879742,0.46252115,84.587,84.559,11.82606227]
["bitfinex","SOLUSD",1772876880035,0.46252115,84.587,84.56,0.45097678]
["bitfinex","SOLUSD",1772876880240,0.46252115,84.587,84.562,0.45097678]
["bitfinex","SOLUSD",1772876881042,0.46252115,84.587,84.562,7.17880969]
["bitfinex","SOLUSD",1772876881242,0.46252115,84.587,84.563,12.27647965]
["bitfinex","SOLUSD",1772876884145,0.46252115,84.587,84.559,29.56515569]
["bitfinex","SOLUSD",1772876884146,0.46252115,84.587,84.566,0.48620115]
["bitfinex","SOLUSD",1772876887255,0.46252115,84.587,84.567,11.82494353]
["bitfinex","SOLUSD",1772876888249,0.46252115,84.587,84.567,12.31114468]
["bitfinex","SOLUSD",1772876888854,0.46252115,84.587,84.568,0.48620115]
["bitfinex","SOLUSD",1772876890058,0.46252115,84.587,84.569,11.82466388]
["bitfinex","SOLUSD",1772876891059,0.46252115,84.587,84.569,12.31086503]
["bitfinex","SOLUSD",1772876891857,0.46252115,84.587,84.57,0.48620115]
["bitfinex","SOLUSD",1772876892658,0.1,84.6,84.564,0.48620115]
["bitfinex","SOLUSD",1772876892842,0.1,84.6,84.563,41.38926006]
["bitfinex","SOLUSD",1772876892843,11.8179858,84.617,84.566,0.48620115]
["bitfinex","SOLUSD",1772876893041,0.1,84.62,84.573,0.48620115]
["bitfinex","SOLUSD",1772876893954,0.1,84.62,84.575,0.48620115]
["bitfinex","SOLUSD",1772876895245,0.1,84.62,84.579,0.48620115]
["bitfinex","SOLUSD",1772876896059,0.1,84.62,84.582,0.48620115]
["bitfinex","SOLUSD",1772876897342,0.1,84.62,84.584,0.48620115]
["bitfinex","SOLUSD",1772876898145,0.1,84.63,84.587,5.31097684]
["bitfinex","SOLUSD",1772876898354,0.47821776,84.639,84.591,0.48620115]
["bitfinex","SOLUSD",1772876898555,0.47821776,84.639,84.593,0.48620115]
["bitfinex","SOLUSD",1772876899761,0.47821776,84.638,84.593,0.48620115]
["bitfinex","SOLUSD",1772876900362,0.47821776,84.636,84.595,0.48620115]
["bitfinex","SOLUSD",1772876902756,0.47821776,84.636,84.597,0.48620115]
["bitfinex","SOLUSD",1772876903165,0.47821776,84.635,84.597,0.48620115]
["bitfinex","SOLUSD",1772876905067,0.47821776,84.635,84.598,48.09996936]
["bitfinex","SOLUSD",1772876905266,0.47821776,84.635,84.599,0.48620115]
["bitfinex","SOLUSD",1772876907746,0.47821776,84.633,84.601,0.48620115]
["bitfinex","SOLUSD",1772876908146,0.47821776,84.633,84.602,0.48620115]
["bitfinex","SOLUSD",1772876909974,0.47821776,84.633,84.604,0.48620115]
["bitfinex","SOLUSD",1772876911771,0.47821776,84.631,84.604,0.48620115]
["bitfinex","SOLUSD",1772876911976,0.47821776,84.631,84.603,11.81991182]
["bitfinex","SOLUSD",1772876912970,0.47821776,84.631,84.604,0.46935779]
["bitfinex","SOLUSD",1772876914049,0.47821776,84.631,84.606,0.46935779]
["bitfinex","SOLUSD",1772876915173,0.47821776,84.631,84.608,0.46935779]
["bitfinex","SOLUSD",1772876916178,0.47821776,84.631,84.587,6.72783291]
["bitfinex","SOLUSD",1772876916179,0.47821776,84.631,84.598,0.46935779]
["bitfinex","SOLUSD",1772876918570,0.47821776,84.631,84.6,0.46935779]
["bitfinex","SOLUSD",1772876920160,0.47821776,84.631,84.602,0.46935779]
["bitfinex","SOLUSD",1772876920562,0.45122938,84.629,84.603,11.81991182]
["bitfinex","SOLUSD",1772876923283,0.45122938,84.627,84.6,0.46935779]
["bitfinex","SOLUSD",1772876925276,0.45122938,84.627,84.602,0.46935779]
["bitfinex","SOLUSD",1772876927783,0.45122938,84.634,84.604,0.46935779]
["bitfinex","SOLUSD",1772876931579,0.45122938,84.629,84.599,0.46935779]
["bitfinex","SOLUSD",1772876932084,0.45122938,84.619,84.586,6.72783291]
["bitfinex","SOLUSD",1772876932289,0.45122938,84.609,84.58,29.55779889]
["bitfinex","SOLUSD",1772876932474,0.45122938,84.609,84.581,0.46935779]
["bitfinex","SOLUSD",1772876933481,0.45122938,84.609,84.58,29.55779889]
["bitfinex","SOLUSD",1772876934087,0.45122938,84.609,84.581,0.46935779]
["bitfinex","SOLUSD",1772876935399,0.45122938,84.608,84.577,12.29290319]
["bitfinex","SOLUSD",1772876935578,0.45122938,84.608,84.578,0.46935779]
["bitfinex","SOLUSD",1772876937582,0.45122938,84.608,84.579,11.82326582]
["bitfinex","SOLUSD",1772876937789,0.45122938,84.608,84.58,0.46935779]
["bitfinex","SOLUSD",1772876937988,0.45122938,84.618,84.58,0.46935779]
["bitfinex","SOLUSD",1772876938299,0.45122938,84.618,84.582,0.46935779]
["bitfinex","SOLUSD",1772876940303,0.14216157,84.629,84.584,0.47484338]
["bitfinex","SOLUSD",1772876940506,0.47821776,84.623,84.584,0.47484338]
["bitfinex","SOLUSD",1772876940805,0.47821776,84.638,84.588,3.69383402]
["bitfinex","SOLUSD",1772876941102,0.1,84.64,84.593,0.47484338]
["bitfinex","SOLUSD",1772876941300,0.57821776,84.64,84.593,0.47484338]
["bitfinex","SOLUSD",1772876941505,0.57821776,84.64,84.589,6.72783291]
["bitfinex","SOLUSD",1772876941506,0.47821776,84.619,84.589,6.72783291]
["bitfinex","SOLUSD",1772876941691,0.47821776,84.619,84.587,0.47484338]
["bitfinex","SOLUSD",1772876942403,0.47821776,84.619,84.588,11.82200784]
["bitfinex","SOLUSD",1772876942594,0.47821776,84.619,84.589,0.4705223]
["bitfinex","SOLUSD",1772876944907,0.47066233,84.617,84.59,12.29225063]
["bitfinex","SOLUSD",1772876945911,0.47066233,84.617,84.591,0.4705223]
["bitfinex","SOLUSD",1772876947243,0.47066233,84.617,84.593,0.4705223]
["bitfinex","SOLUSD",1772876948020,0.47066233,84.638,84.593,0.4705223]
["bitfinex","SOLUSD",1772876951529,0.47066233,84.629,84.595,0.4705223]
["bitfinex","SOLUSD",1772876955948,0.47066233,84.629,84.597,0.4705223]
["bitfinex","SOLUSD",1772876958924,0.47066233,84.629,84.599,0.4705223]
["bitfinex","SOLUSD",1772876962159,0.47066233,84.629,84.601,0.4705223]
["bitfinex","SOLUSD",1772876965370,0.47066233,84.629,84.603,0.4705223]
["bitfinex","SOLUSD",1772876967059,0.47066233,84.627,84.603,0.4705223]
["bitfinex","SOLUSD",1772876967353,11.81669935,84.626,84.604,11.81977211]
["bitfinex","SOLUSD",1772876967550,0.47066233,84.625,84.605,0.4705223]
["bitfinex","SOLUSD",1772876969466,0.47066233,84.625,84.604,11.81977211]
["bitfinex","SOLUSD",1772876969847,0.47066233,84.625,84.603,0.4705223]
["bitfinex","SOLUSD",1772876971256,0.47066233,84.623,84.604,11.81977211]
["bitfinex","SOLUSD",1772876971457,0.47066233,84.619,84.594,11.82116935]
["bitfinex","SOLUSD",1772876972878,0.47066233,84.619,84.594,12.30009544]
["bitfinex","SOLUSD",1772876973547,0.47477772,84.618,84.595,0.47892609]
["bitfinex","SOLUSD",1772876975970,0.47477772,84.618,84.597,0.47892609]
["bitfinex","SOLUSD",1772876977250,0.47477772,84.618,84.599,0.47892609]
["bitfinex","SOLUSD",1772876977860,0.47477772,84.616,84.599,0.47892609]
["bitfinex","SOLUSD",1772876981673,0.47477772,84.614,84.599,0.47892609]
["bitfinex","SOLUSD",1772876982972,0.47477772,84.614,84.6,12.29925705]
["bitfinex","SOLUSD",1772876984870,0.47477772,84.614,84.592,0.47892609]
["bitfinex","SOLUSD",1772876986179,0.47477772,84.614,84.594,0.47892609]
["bitfinex","SOLUSD",1772876989183,0.47477772,84.614,84.596,0.47892609]
["bitfinex","SOLUSD",1772876990864,0.27821776,84.612,84.58,11.82312603]
["bitfinex","SOLUSD",1772876991070,11.81851488,84.613,84.58,11.82312603]
["bitfinex","SOLUSD",1772876991071,0.27821776,84.609,84.58,11.82312603]
["bitfinex","SOLUSD",1772876991790,0.27821776,84.609,84.581,0.47892609]
["bitfinex","SOLUSD",1772876992191,0.27821776,84.607,84.582,11.82284646]
["bitfinex","SOLUSD",1772876992373,0.27821776,84.607,84.583,0.47892609]
["bitfinex","SOLUSD",1772876995186,0.27821776,84.607,84.585,0.47892609]
["bitfinex","SOLUSD",1772876998192,0.27821776,84.607,84.586,11.82228737]
["bitfinex","SOLUSD",1772876998382,0.27821776,84.607,84.587,0.47892609]
["bitfinex","SOLUSD",1772877000295,0.27821776,84.607,84.589,0.49395769]
["bitfinex","SOLUSD",1772877001210,0.27821776,84.599,84.558,0.49395769]
["bitfinex","SOLUSD",1772877001391,0.27821776,84.599,84.56,0.49395769]
["bitfinex","SOLUSD",1772877002285,11.82061041,84.598,84.561,41.39023899]
["bitfinex","SOLUSD",1772877002600,0.27821776,84.589,84.562,0.46996533]
["bitfinex","SOLUSD",1772877004505,0.27821776,84.589,84.563,11.82550287]
["bitfinex","SOLUSD",1772877004705,0.27821776,84.589,84.564,0.46996533]
["bitfinex","SOLUSD",1772877007411,0.27821776,84.609,84.566,0.46996533]
["bitfinex","SOLUSD",1772877008588,0.27821776,84.609,84.568,0.46996533]
["bitfinex","SOLUSD",1772877010303,0.27821776,84.609,84.57,0.46996533]
["bitfinex","SOLUSD",1772877010512,0.27821776,84.613,84.572,0.46996533]
["bitfinex","SOLUSD",1772877010704,0.27821776,84.613,84.573,0.46996533]
["bitfinex","SOLUSD",1772877013292,0.27821776,84.613,84.572,6.72783291]
["bitfinex","SOLUSD",1772877013293,0.27821776,84.609,84.575,0.46996533]
["bitfinex","SOLUSD",1772877015116,11.81865456,84.612,84.575,0.46996533]
["bitfinex","SOLUSD",1772877015414,0.27821776,84.612,84.577,0.46996533]
["bitfinex","SOLUSD",1772877019107,4.39028432,84.62,84.553,6.72783291]
["bitfinex","SOLUSD",1772877019108,0.27821776,84.609,84.579,0.46996533]
["bitfinex","SOLUSD",1772877020616,11.81879424,84.611,84.579,0.46996533]
["bitfinex","SOLUSD",1772877020822,0.27821776,84.61,84.579,0.46996533]
["bitfinex","SOLUSD",1772877021118,0.27821776,84.61,84.581,0.46996533]
["bitfinex","SOLUSD",1772877025438,11.81859717,84.613,84.583,0.46996533]
["bitfinex","SOLUSD",1772877025828,12.09681493,84.613,84.583,0.46996533]
["bitfinex","SOLUSD",1772877026831,0.27821776,84.612,84.583,0.46996533]
["bitfinex","SOLUSD",1772877028326,0.27821776,84.612,84.585,0.46996533]
["bitfinex","SOLUSD",1772877029629,0.27821776,84.612,84.587,0.46996533]
["bitfinex","SOLUSD",1772877031445,0.27821776,84.612,84.589,0.46996533]
["bitfinex","SOLUSD",1772877032740,29.54383988,84.621,84.589,0.46996533]
["bitfinex","SOLUSD",1772877032741,0.27821776,84.622,84.589,0.46996533]
["bitfinex","SOLUSD",1772877033332,0.27821776,84.62,84.591,0.48744736]
["bitfinex","SOLUSD",1772877033632,0.27821776,84.619,84.591,0.48744736]
["bitfinex","SOLUSD",1772877037221,0.27821776,84.617,84.593,0.48744736]
["bitfinex","SOLUSD",1772877039416,4.66850208,84.63,84.595,0.48744736]
["bitfinex","SOLUSD",1772877039633,0.27821776,84.629,84.595,0.48744736]
["bitfinex","SOLUSD",1772877042535,0.27821776,84.629,84.597,0.48744736]
["bitfinex","SOLUSD",1772877044844,0.27821776,84.629,84.599,0.48744736]
["bitfinex","SOLUSD",1772877046438,0.27821776,84.629,84.601,0.48744736]
["bitfinex","SOLUSD",1772877046833,0.27821776,84.619,84.601,0.48744736]
["bitfinex","SOLUSD",1772877048441,0.27821776,84.619,84.602,11.32005151]
["bitfinex","SOLUSD",1772877049342,0.27821776,84.619,84.603,0.48744736]
["bitfinex","SOLUSD",1772877052252,0.27821776,84.625,84.605,0.48744736]
["bitfinex","SOLUSD",1772877052436,11.81621108,84.63,84.605,0.48744736]
["bitfinex","SOLUSD",1772877052948,12.09442884,84.63,84.605,0.48744736]
["bitfinex","SOLUSD",1772877053148,0.27821776,84.629,84.605,0.48744736]
["bitfinex","SOLUSD",1772877054324,0.27821776,84.627,84.605,0.48744736]
["bitfinex","SOLUSD",1772877058451,0.27821776,84.625,84.607,0.48744736]
["bitfinex","SOLUSD",1772877061154,0.27821776,84.623,84.607,0.48744736]
["bitfinex","SOLUSD",1772877061658,0.27821776,84.623,84.596,0.47794818]
["bitfinex","SOLUSD",1772877062561,0.27821776,84.623,84.598,0.45809859]
["bitfinex","SOLUSD",1772877063339,0.27821776,84.621,84.598,0.45809859]
["bitfinex","SOLUSD",1772877065549,0.27821776,84.621,84.6,0.45809859]
["bitfinex","SOLUSD",1772877069859,0.27821776,84.621,84.602,0.45809859]
["bitfinex","SOLUSD",1772877074479,0.27821776,84.619,84.597,11.82071153]
["bitfinex","SOLUSD",1772877075277,0.27821776,84.619,84.598,0.45809859]
["bitfinex","SOLUSD",1772877076261,0.27821776,84.619,84.6,0.45809859]
["bitfinex","SOLUSD",1772877087474,0.27821776,84.619,84.602,0.45809859]
["bitfinex","SOLUSD",1772877089167,0.27821776,84.617,84.602,0.45809859]
["bitfinex","SOLUSD",1772877089366,0.27821776,84.617,84.598,0.45809859]
["bitfinex","SOLUSD",1772877091271,11.81809586,84.616,84.598,0.45809859]
["bitfinex","SOLUSD",1772877091687,0.27821776,84.617,84.599,11.82047069]
["bitfinex","SOLUSD",1772877091882,0.27821776,84.617,84.6,0.45809859]
["bitfinex","SOLUSD",1772877101198,0.27821776,84.616,84.6,0.45809859]
["bitfinex","SOLUSD",1772877103475,0.27821776,84.614,84.6,0.45809859]
["bitfinex","SOLUSD",1772877105772,0.27821776,84.614,84.594,0.46698351]
["bitfinex","SOLUSD",1772877109396,0.27821776,84.614,84.595,11.82102961]
["bitfinex","SOLUSD",1772877109596,4.3889981,84.61,84.587,0.46698351]
["bitfinex","SOLUSD",1772877109796,0.27821776,84.609,84.587,0.46698351]
["bitfinex","SOLUSD",1772877111403,0.27821776,84.609,84.588,11.82200784]
["bitfinex","SOLUSD",1772877111606,0.27821776,84.609,84.589,0.46698351]
["bitfinex","SOLUSD",1772877111789,11.81921331,84.608,84.589,0.46698351]
["bitfinex","SOLUSD",1772877111994,0.27821776,84.607,84.589,0.46698351]
["bitfinex","SOLUSD",1772877121006,0.27821776,84.607,84.591,0.4768879]
["bitfinex","SOLUSD",1772877121513,0.27821776,84.611,84.591,0.4768879]
["bitfinex","SOLUSD",1772877124411,0.27821776,84.609,84.591,0.4768879]
["bitfinex","SOLUSD",1772877126819,11.81921331,84.608,84.591,0.4768879]
["bitfinex","SOLUSD",1772877127018,0.27821776,84.607,84.591,0.4768879]
["bitfinex","SOLUSD",1772877128616,0.27821776,84.612,84.591,0.4768879]
["bitfinex","SOLUSD",1772877129201,4.3901581,84.61,84.591,0.4768879]
["bitfinex","SOLUSD",1772877129522,0.27821776,84.609,84.591,0.4768879]
["bitfinex","SOLUSD",1772877131031,0.27821776,84.609,84.592,11.82144883]
["bitfinex","SOLUSD",1772877131233,0.27821776,84.609,84.593,0.46835671]
["bitfinex","SOLUSD",1772877138205,0.27821776,84.613,84.593,0.46835671]
["bitfinex","SOLUSD",1772877139306,0.27821776,84.611,84.593,0.46835671]
["bitfinex","SOLUSD",1772877155552,33.93422987,84.62,84.593,0.46835671]
["bitfinex","SOLUSD",1772877155553,11.81809586,84.616,84.593,0.46835671]
["bitfinex","SOLUSD",1772877155744,0.27821776,84.614,84.593,0.46835671]
["bitfinex","SOLUSD",1772877156247,0.27821776,84.614,84.571,6.72783291]
["bitfinex","SOLUSD",1772877156248,0.27821776,84.624,84.595,0.49667193]
["bitfinex","SOLUSD",1772877157738,0.27821776,84.622,84.597,0.49667193]
["bitfinex","SOLUSD",1772877160437,0.27821776,84.622,84.599,0.49667193]
["bitfinex","SOLUSD",1772877161050,11.81739757,84.621,84.599,0.49667193]
["bitfinex","SOLUSD",1772877161252,12.09561533,84.621,84.599,0.49667193]
["bitfinex","SOLUSD",1772877161450,0.27821776,84.62,84.599,0.49667193]
["bitfinex","SOLUSD",1772877163554,11.81767688,84.619,84.599,0.49667193]
["bitfinex","SOLUSD",1772877166241,0.28432314,84.628,84.599,0.49667193]
["bitfinex","SOLUSD",1772877166558,0.27821776,84.627,84.599,0.49667193]
["bitfinex","SOLUSD",1772877169349,0.5625409,84.625,84.599,0.49667193]
["bitfinex","SOLUSD",1772877169754,0.27821776,84.624,84.599,0.49667193]
["bitfinex","SOLUSD",1772877172456,0.27821776,84.622,84.599,0.49667193]
["bitfinex","SOLUSD",1772877173645,4.3901581,84.62,84.599,0.49667193]
["bitfinex","SOLUSD",1772877174559,11.81739757,84.621,84.599,0.49667193]
["bitfinex","SOLUSD",1772877174743,4.3901581,84.62,84.599,0.49667193]
["bitfinex","SOLUSD",1772877175653,12.09589464,84.619,84.599,0.49667193]
["bitfinex","SOLUSD",1772877175854,0.27821776,84.618,84.599,0.49667193]
["bitfinex","SOLUSD",1772877178465,11.8179562,84.617,84.599,0.49667193]
["bitfinex","SOLUSD",1772877178765,12.09617396,84.617,84.599,0.49667193]
["bitfinex","SOLUSD",1772877183053,0.27821776,84.637,84.601,0.49880747]
["bitfinex","SOLUSD",1772877183358,0.28432314,84.634,84.603,0.49880747]
["bitfinex","SOLUSD",1772877183668,0.28432314,84.634,84.58,6.72783291]
["bitfinex","SOLUSD",1772877183669,0.27821776,84.619,84.594,0.49880747]
["bitfinex","SOLUSD",1772877186469,0.27821776,84.617,84.594,0.49880747]
["bitfinex","SOLUSD",1772877188266,0.27821776,84.609,84.594,0.49880747]
["bitfinex","SOLUSD",1772877193458,0.27821776,84.614,84.594,0.49880747]
["bitfinex","SOLUSD",1772877194467,0.27821776,84.614,84.595,11.82102961]
["bitfinex","SOLUSD",1772877194671,12.09589464,84.619,84.596,0.49880747]
["bitfinex","SOLUSD",1772877195368,11.81718921,84.623,84.596,0.49880747]
["bitfinex","SOLUSD",1772877196367,11.81718921,84.623,84.597,11.82075014]
["bitfinex","SOLUSD",1772877196569,11.81718921,84.623,84.598,0.49880747]
["bitfinex","SOLUSD",1772877198577,0.27821776,84.623,84.598,0.49880747]
["bitfinex","SOLUSD",1772877198880,0.27821776,84.623,84.6,0.49880747]
["bitfinex","SOLUSD",1772877199078,4.6682758,84.62,84.6,0.49880747]
["bitfinex","SOLUSD",1772877199381,0.27821776,84.619,84.6,0.49880747]
["bitfinex","SOLUSD",1772877200771,12.0960343,84.618,84.6,0.49880747]
["bitfinex","SOLUSD",1772877200963,0.27821776,84.617,84.6,0.49880747]
["bitfinex","SOLUSD",1772877202367,11.81809586,84.616,84.6,0.49880747]
["bitfinex","SOLUSD",1772877208899,16.20764061,84.62,84.6,0.49880747]
["bitfinex","SOLUSD",1772877209095,0.28432314,84.624,84.602,0.49880747]
["bitfinex","SOLUSD",1772877211495,11.81711827,84.623,84.602,0.49880747]
["bitfinex","SOLUSD",1772877215797,0.27821776,84.634,84.604,0.4535738]
["bitfinex","SOLUSD",1772877215986,11.81589873,84.632,84.604,0.4535738]
["bitfinex","SOLUSD",1772877216180,4.49005804,84.64,84.604,0.4535738]
["bitfinex","SOLUSD",1772877216181,11.8153744,84.636,84.604,0.4535738]
["bitfinex","SOLUSD",1772877220502,11.8153744,84.636,84.606,0.4535738]
["bitfinex","SOLUSD",1772877220813,0.1,84.64,84.606,0.4535738]
["bitfinex","SOLUSD",1772877221106,0.27821776,84.639,84.606,0.4535738]
["bitfinex","SOLUSD",1772877221282,0.27821776,84.619,84.602,0.4535738]
["bitfinex","SOLUSD",1772877222696,0.27821776,84.619,84.604,0.4535738]
["bitfinex","SOLUSD",1772877224599,0.27821776,84.619,84.587,6.72783291]
["bitfinex","SOLUSD",1772877224805,0.27821776,84.619,84.589,0.4535738]
["bitfinex","SOLUSD",1772877225704,12.0960343,84.618,84.589,0.4535738]
["bitfinex","SOLUSD",1772877229319,0.27821776,84.617,84.591,0.4535738]
["bitfinex","SOLUSD",1772877231300,12.09549645,84.622,84.593,0.4535738]
["bitfinex","SOLUSD",1772877231606,4.39005804,84.62,84.593,0.4535738]
["bitfinex","SOLUSD",1772877231811,4.6682758,84.62,84.593,0.4535738]
["bitfinex","SOLUSD",1772877232190,0.27821776,84.619,84.593,0.4535738]
["bitfinex","SOLUSD",1772877235710,0.27821776,84.618,84.595,0.4535738]
["bitfinex","SOLUSD",1772877238494,0.27821776,84.618,84.596,11.82088987]
["bitfinex","SOLUSD",1772877238694,0.27821776,84.618,84.597,0.4535738]
["bitfinex","SOLUSD",1772877239102,11.8179562,84.617,84.597,0.4535738]
["bitfinex","SOLUSD",1772877239414,0.27821776,84.616,84.597,0.4535738]
["bitfinex","SOLUSD",1772877239616,0.27821776,84.609,84.592,11.82138905]
["bitfinex","SOLUSD",1772877241415,0.27821776,84.599,84.576,11.8236852]
["bitfinex","SOLUSD",1772877241721,0.27821776,84.599,84.577,0.45748525]
["bitfinex","SOLUSD",1772877243607,0.27821776,84.608,84.579,0.49472495]
["bitfinex","SOLUSD",1772877246510,0.27821776,84.608,84.581,0.49472495]
["bitfinex","SOLUSD",1772877247626,0.27821776,84.608,84.583,0.49472495]
["bitfinex","SOLUSD",1772877250531,0.27821776,84.608,84.585,0.49472495]
["bitfinex","SOLUSD",1772877252127,4.39003052,84.61,84.587,0.49472495]
["bitfinex","SOLUSD",1772877253626,4.39003052,84.61,84.589,0.49472495]
["bitfinex","SOLUSD",1772877256129,16.20910275,84.61,84.589,0.49472495]
["bitfinex","SOLUSD",1772877256425,0.27821776,84.609,84.589,0.49472495]
["bitfinex","SOLUSD",1772877269857,0.27821776,84.607,84.589,0.49472495]
["bitfinex","SOLUSD",1772877272038,0.27821776,84.605,84.585,0.45404203]
["bitfinex","SOLUSD",1772877272446,0.27821776,84.599,84.585,0.45404203]
["bitfinex","SOLUSD",1772877276862,4.39003052,84.6,84.585,0.45404203]
["bitfinex","SOLUSD",1772877277066,0.27821776,84.604,84.585,0.45404203]
["bitfinex","SOLUSD",1772877278650,0.27821776,84.589,84.57,0.45404203]
["bitfinex","SOLUSD",1772877280867,0.27821776,84.589,84.572,0.45404203]
["bitfinex","SOLUSD",1772877283664,0.27821776,84.589,84.573,11.82410461]
["bitfinex","SOLUSD",1772877283870,0.27821776,84.589,84.573,12.27814664]
["bitfinex","SOLUSD",1772877284247,0.27821776,84.589,84.574,0.45404203]
["bitfinex","SOLUSD",1772877284460,0.27821776,84.589,84.573,11.82410461]
["bitfinex","SOLUSD",1772877284663,0.27821776,84.589,84.573,12.27814664]
["bitfinex","SOLUSD",1772877285168,0.27821776,84.589,84.573,11.82410461]
["bitfinex","SOLUSD",1772877285351,0.27821776,84.589,84.574,0.45404203]
["bitfinex","SOLUSD",1772877288770,0.27821776,84.579,84.562,0.45404203]
["bitfinex","SOLUSD",1772877294562,0.27821776,84.577,84.559,0.45404203]
["bitfinex","SOLUSD",1772877294761,0.27821776,84.581,84.559,0.45404203]
["bitfinex","SOLUSD",1772877295974,0.27821776,84.588,84.559,0.45404203]
["bitfinex","SOLUSD",1772877297672,0.27821776,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1772877297865,0.27821776,84.569,84.542,0.45404203]
["bitfinex","SOLUSD",1772877300458,0.28432314,84.578,84.544,0.49277686]
["bitfinex","SOLUSD",1772877300777,0.28432314,84.587,84.544,0.49277686]
["bitfinex","SOLUSD",1772877301165,0.5625409,84.587,84.544,0.49277686]
["bitfinex","SOLUSD",1772877301773,0.28432314,84.585,84.545,41.39807203]
["bitfinex","SOLUSD",1772877301981,0.28432314,84.585,84.546,0.49277686]
["bitfinex","SOLUSD",1772877302366,0.5625409,84.585,84.546,0.49277686]
["bitfinex","SOLUSD",1772877304582,0.2587615,84.731,84.515,104.2]
["bitfinex","SOLUSD",1772877304583,0.5625409,84.599,84.548,0.46811673]
["bitfinex","SOLUSD",1772877304783,0.27821776,84.598,84.548,0.46811673]
["bitfinex","SOLUSD",1772877305579,4.66824828,84.59,84.548,0.46811673]
["bitfinex","SOLUSD",1772877305785,0.27821776,84.589,84.548,0.46811673]
["bitfinex","SOLUSD",1772877307568,0.27821776,84.589,84.55,0.46811673]
["bitfinex","SOLUSD",1772877307569,12.10010288,84.589,84.55,0.46811673]
["bitfinex","SOLUSD",1772877309189,12.10010288,84.589,84.551,41.39513428]
["bitfinex","SOLUSD",1772877309492,12.10010288,84.589,84.552,0.46811673]
["bitfinex","SOLUSD",1772877310600,12.10010288,84.589,84.554,0.46811673]
["bitfinex","SOLUSD",1772877310789,0.27821776,84.594,84.554,0.46811673]
["bitfinex","SOLUSD",1772877310978,0.27821776,84.592,84.554,0.46811673]
["bitfinex","SOLUSD",1772877311178,0.27821776,84.589,84.554,0.46811673]
["bitfinex","SOLUSD",1772877311992,0.27821776,84.595,84.554,0.46811673]
["bitfinex","SOLUSD",1772877312174,11.81934019,84.608,84.554,0.46811673]
["bitfinex","SOLUSD",1772877312371,4.39223526,84.61,84.554,0.46811673]
["bitfinex","SOLUSD",1772877312595,11.81907362,84.609,84.556,0.46811673]
["bitfinex","SOLUSD",1772877313096,0.27821776,84.608,84.556,0.46811673]
["bitfinex","SOLUSD",1772877313471,0.27821776,84.608,84.557,0.46811673]
["bitfinex","SOLUSD",1772877313676,0.27821776,84.608,84.558,41.39170746]
["bitfinex","SOLUSD",1772877313884,0.27821776,84.608,84.559,0.46811673]
["bitfinex","SOLUSD",1772877316602,0.27821776,84.608,84.561,0.46811673]
["bitfinex","SOLUSD",1772877318229,0.27821776,84.608,84.56,41.39072847]
["bitfinex","SOLUSD",1772877318230,0.27821776,84.608,84.563,0.46811673]
["bitfinex","SOLUSD",1772877319205,0.27821776,84.606,84.563,0.46811673]
["bitfinex","SOLUSD",1772877319688,0.27821776,84.606,84.565,0.46811673]
["bitfinex","SOLUSD",1772877322204,0.27821776,84.606,84.566,41.38779177]
["bitfinex","SOLUSD",1772877322503,11.81883443,84.611,84.567,0.46811673]
["bitfinex","SOLUSD",1772877322706,12.09705219,84.611,84.568,0.46811673]
["bitfinex","SOLUSD",1772877323005,0.27821776,84.61,84.568,0.46811673]
["bitfinex","SOLUSD",1772877323605,0.27821776,84.609,84.569,41.38632358]
["bitfinex","SOLUSD",1772877323788,0.27821776,84.609,84.57,0.46811673]
["bitfinex","SOLUSD",1772877325610,0.27821776,84.609,84.572,41.3848555]
["bitfinex","SOLUSD",1772877325788,0.27821776,84.609,84.573,0.46811673]
["bitfinex","SOLUSD",1772877328707,0.27821776,84.609,84.575,0.46811673]
["bitfinex","SOLUSD",1772877328888,11.81921331,84.608,84.575,0.46811673]
["bitfinex","SOLUSD",1772877329088,0.27821776,84.607,84.575,0.46811673]
["bitfinex","SOLUSD",1772877331711,0.27821776,84.607,84.577,0.46811673]
["bitfinex","SOLUSD",1772877334203,0.27821776,84.607,84.578,11.82340561]
["bitfinex","SOLUSD",1772877334410,0.27821776,84.607,84.579,0.45064393]
["bitfinex","SOLUSD",1772877336615,0.27821776,84.607,84.581,0.45064393]
["bitfinex","SOLUSD",1772877337199,0.27821776,84.606,84.581,0.45064393]
["bitfinex","SOLUSD",1772877337908,0.27821776,84.622,84.581,0.45064393]
["bitfinex","SOLUSD",1772877338116,0.27821776,84.619,84.582,0.45064393]
["bitfinex","SOLUSD",1772877338312,0.27821776,84.619,84.584,0.45064393]
["bitfinex","SOLUSD",1772877339497,0.27821776,84.617,84.585,11.82242714]
["bitfinex","SOLUSD",1772877341017,0.27821776,84.617,84.585,12.27307107]
["bitfinex","SOLUSD",1772877342225,0.27821776,84.609,84.585,12.27307107]
["bitfinex","SOLUSD",1772877342418,0.27821776,84.609,84.585,11.82242714]
["bitfinex","SOLUSD",1772877343519,0.27821776,84.609,84.585,12.27307107]
["bitfinex","SOLUSD",1772877344405,0.27821776,84.609,84.586,0.45064393]
["bitfinex","SOLUSD",1772877345230,0.27821776,84.607,84.586,0.45064393]
["bitfinex","SOLUSD",1772877345620,0.27821776,84.607,84.573,0.45064393]
["bitfinex","SOLUSD",1772877346729,0.27821776,84.605,84.575,0.45064393]
["bitfinex","SOLUSD",1772877349708,0.27821776,84.605,84.577,0.45064393]
["bitfinex","SOLUSD",1772877352735,0.27821776,84.605,84.579,0.45064393]
["bitfinex","SOLUSD",1772877354815,0.27821776,84.605,84.581,0.45064393]
["bitfinex","SOLUSD",1772877356236,0.27821776,84.605,84.583,0.45064393]
["bitfinex","SOLUSD",1772877358731,0.27821776,84.605,84.585,0.45064393]
["bitfinex","SOLUSD",1772877360839,0.27821776,84.605,84.587,0.46189405]
["bitfinex","SOLUSD",1772877369523,0.27821776,84.605,84.589,0.49974355]
["bitfinex","SOLUSD",1772877370542,0.27821776,84.609,84.589,0.49974355]
["bitfinex","SOLUSD",1772877371657,0.27821776,84.622,84.591,0.49974355]
["bitfinex","SOLUSD",1772877372447,0.27821776,84.631,84.591,0.49974355]
["bitfinex","SOLUSD",1772877372750,0.27821776,84.638,84.591,0.49974355]
["bitfinex","SOLUSD",1772877373834,0.27821776,84.638,84.593,0.49974355]
["bitfinex","SOLUSD",1772877374861,0.27821776,84.635,84.595,0.49974355]
["bitfinex","SOLUSD",1772877375757,4.66876129,84.63,84.595,0.49974355]
["bitfinex","SOLUSD",1772877376339,0.27821776,84.629,84.595,0.49974355]
["bitfinex","SOLUSD",1772877379655,4.39054353,84.63,84.597,0.49974355]
["bitfinex","SOLUSD",1772877379656,0.27821776,84.627,84.597,0.49974355]
["bitfinex","SOLUSD",1772877382760,0.27821776,84.627,84.599,0.49974355]
["bitfinex","SOLUSD",1772877385653,0.27821776,84.627,84.601,0.49974355]
["bitfinex","SOLUSD",1772877388663,0.27821776,84.627,84.602,11.82005153]
["bitfinex","SOLUSD",1772877388854,0.27821776,84.627,84.603,0.49974355]
["bitfinex","SOLUSD",1772877391459,0.27821776,84.627,84.594,0.49974355]
["bitfinex","SOLUSD",1772877392765,0.27821776,84.627,84.595,11.82102961]
["bitfinex","SOLUSD",1772877392966,0.27821776,84.627,84.596,0.4758586]
["bitfinex","SOLUSD",1772877393150,11.81639126,84.629,84.596,0.4758586]
["bitfinex","SOLUSD",1772877393876,0.27821776,84.632,84.596,0.4758586]
["bitfinex","SOLUSD",1772877396272,0.27821776,84.63,84.598,0.4758586]
["bitfinex","SOLUSD",1772877399464,0.27821776,84.639,84.6,0.4758586]
["bitfinex","SOLUSD",1772877400985,0.27821776,84.637,84.602,0.4758586]
["bitfinex","SOLUSD",1772877403184,0.27821776,84.637,84.603,41.36969137]
["bitfinex","SOLUSD",1772877403482,0.27821776,84.637,84.604,0.4758586]
["bitfinex","SOLUSD",1772877406690,0.27821776,84.637,84.606,0.4758586]
["bitfinex","SOLUSD",1772877409374,0.27821776,84.637,84.608,0.4758586]
["bitfinex","SOLUSD",1772877411587,0.27821776,84.637,84.61,0.4758586]
["bitfinex","SOLUSD",1772877412190,0.27821776,84.635,84.61,0.4758586]
["bitfinex","SOLUSD",1772877416082,0.27821776,84.635,84.612,0.4758586]
["bitfinex","SOLUSD",1772877417387,0.27821776,84.635,84.614,0.4758586]
["bitfinex","SOLUSD",1772877418802,0.27821776,84.635,84.615,12.29441581]
["bitfinex","SOLUSD",1772877418985,0.27821776,84.635,84.616,0.47618028]
["bitfinex","SOLUSD",1772877421912,0.1,84.64,84.612,0.47618028]
["bitfinex","SOLUSD",1772877421913,0.27821776,84.633,84.612,0.47618028]
["bitfinex","SOLUSD",1772877423792,0.27821776,84.633,84.614,0.45943915]
["bitfinex","SOLUSD",1772877424904,0.27821776,84.633,84.615,12.27767468]
["bitfinex","SOLUSD",1772877425289,0.27821776,84.633,84.616,0.45943915]
["bitfinex","SOLUSD",1772877429798,0.27821776,84.633,84.617,11.8179562]
["bitfinex","SOLUSD",1772877430215,0.27821776,84.633,84.617,12.27739535]
["bitfinex","SOLUSD",1772877437091,0.27821776,84.633,84.618,0.45943915]
["bitfinex","SOLUSD",1772877438197,11.81530357,84.636,84.618,0.45943915]
["bitfinex","SOLUSD",1772877438518,12.09352133,84.636,84.618,0.45943915]
["bitfinex","SOLUSD",1772877438807,0.27821776,84.635,84.618,0.45943915]
["bitfinex","SOLUSD",1772877452430,0.27821776,84.633,84.601,0.49378389]
["bitfinex","SOLUSD",1772877453833,0.27821776,84.633,84.602,0.49378389]
["bitfinex","SOLUSD",1772877454035,0.27821776,84.633,84.604,0.49378389]
["bitfinex","SOLUSD",1772877458125,0.27821776,84.633,84.606,0.49378389]
["bitfinex","SOLUSD",1772877460847,0.27821776,84.633,84.608,0.49378389]
["bitfinex","SOLUSD",1772877462142,0.28432314,84.631,84.602,6.72783291]
["bitfinex","SOLUSD",1772877462447,0.27821776,84.628,84.6,0.49378389]
["bitfinex","SOLUSD",1772877466740,0.27821776,84.625,84.6,0.49378389]
["bitfinex","SOLUSD",1772877467749,0.27821776,84.622,84.6,0.49378389]
["bitfinex","SOLUSD",1772877469334,0.27821776,84.622,84.602,0.49378389]
["bitfinex","SOLUSD",1772877471818,0.27821776,84.622,84.604,0.49378389]
["bitfinex","SOLUSD",1772877478244,0.27821776,84.622,84.606,0.49378389]
["bitfinex","SOLUSD",1772877480534,0.27821776,84.621,84.606,0.49378389]
["bitfinex","SOLUSD",1772877480830,0.27821776,84.619,84.597,0.47300574]
["bitfinex","SOLUSD",1772877481454,0.27821776,84.619,84.588,0.47300574]
["bitfinex","SOLUSD",1772877481455,0.27821776,84.618,84.588,0.47300574]
["bitfinex","SOLUSD",1772877482855,0.27821776,84.615,84.59,0.4503937]
["bitfinex","SOLUSD",1772877485045,0.27821776,84.615,84.576,29.55907335]
["bitfinex","SOLUSD",1772877485046,0.27821776,84.615,84.592,0.4503937]
["bitfinex","SOLUSD",1772877487854,0.27821776,84.615,84.594,0.4503937]
["bitfinex","SOLUSD",1772877488357,0.28432314,84.613,84.594,0.4503937]
["bitfinex","SOLUSD",1772877488662,0.5625409,84.613,84.594,0.4503937]
["bitfinex","SOLUSD",1772877489540,0.27821776,84.612,84.594,0.4503937]
["bitfinex","SOLUSD",1772877491151,0.27821776,84.61,84.589,11.8217968]
["bitfinex","SOLUSD",1772877491756,0.27821776,84.61,84.589,12.2721905]
["bitfinex","SOLUSD",1772877492069,0.27821776,84.61,84.589,11.8217968]
["bitfinex","SOLUSD",1772877492259,0.27821776,84.61,84.59,0.4503937]
["bitfinex","SOLUSD",1772877493753,0.27821776,84.608,84.59,0.4503937]
["bitfinex","SOLUSD",1772877495050,0.27821776,84.608,84.583,0.4503937]
["bitfinex","SOLUSD",1772877496770,0.27821776,84.606,84.584,12.27296061]
["bitfinex","SOLUSD",1772877497861,0.27821776,84.606,84.585,0.4503937]
["bitfinex","SOLUSD",1772877499467,0.27821776,84.606,84.587,0.4503937]
["bitfinex","SOLUSD",1772877502766,0.27821776,84.606,84.589,0.4503937]
["bitfinex","SOLUSD",1772877506550,0.27821776,84.606,84.591,0.4503937]
["bitfinex","SOLUSD",1772877507080,12.0972199,84.61,84.591,0.4503937]
["bitfinex","SOLUSD",1772877507976,0.27821776,84.609,84.591,0.4503937]
["bitfinex","SOLUSD",1772877512474,0.27821776,84.609,84.592,11.82144883]
["bitfinex","SOLUSD",1772877512678,0.27821776,84.609,84.593,0.47930164]
["bitfinex","SOLUSD",1772877512856,0.27821776,84.613,84.593,0.47930164]
["bitfinex","SOLUSD",1772877517767,0.27821776,84.612,84.593,0.47930164]
["bitfinex","SOLUSD",1772877521900,0.27821776,84.61,84.593,0.47930164]
["bitfinex","SOLUSD",1772877522075,0.27821776,84.61,84.588,0.47930164]
["bitfinex","SOLUSD",1772877522495,0.27821776,84.609,84.588,0.47930164]
["bitfinex","SOLUSD",1772877522885,11.81921331,84.608,84.588,0.47930164]
["bitfinex","SOLUSD",1772877523078,0.27821776,84.607,84.588,0.47930164]
["bitfinex","SOLUSD",1772877524074,0.27821776,84.613,84.59,0.47930164]
["bitfinex","SOLUSD",1772877525099,11.81865456,84.612,84.59,0.47930164]
["bitfinex","SOLUSD",1772877525306,0.27821776,84.611,84.592,0.47930164]
["bitfinex","SOLUSD",1772877530810,0.27821776,84.609,84.592,0.47930164]
["bitfinex","SOLUSD",1772877530991,0.27821776,84.609,84.588,0.47930164]
["bitfinex","SOLUSD",1772877532710,0.27821776,84.609,84.589,12.30116973]
["bitfinex","SOLUSD",1772877533381,0.27821776,84.609,84.584,0.47930164]
["bitfinex","SOLUSD",1772877533382,0.27821776,84.606,84.584,0.47930164]
["bitfinex","SOLUSD",1772877537399,0.27821776,84.606,84.585,0.47930164]
["bitfinex","SOLUSD",1772877550932,0.27821776,84.603,84.585,0.47930164]
["bitfinex","SOLUSD",1772877557931,0.27821776,84.601,84.581,0.49886494]
["bitfinex","SOLUSD",1772877558310,0.27821776,84.589,84.562,0.49886494]
["bitfinex","SOLUSD",1772877559022,0.27821776,84.589,84.564,0.49886494]
["bitfinex","SOLUSD",1772877559023,0.27821776,84.587,84.564,0.49886494]
["bitfinex","SOLUSD",1772877559222,0.27821776,84.586,84.564,0.49886494]
["bitfinex","SOLUSD",1772877561311,0.27821776,84.583,84.564,0.49886494]
["bitfinex","SOLUSD",1772877562730,11.82284646,84.582,84.564,0.49886494]
["bitfinex","SOLUSD",1772877562916,0.27821776,84.581,84.564,0.49886494]
["bitfinex","SOLUSD",1772877564427,0.27821776,84.581,84.549,0.49886494]
["bitfinex","SOLUSD",1772877564628,0.27821776,84.579,84.549,0.49886494]
["bitfinex","SOLUSD",1772877565921,0.27821776,84.579,84.55,0.49886494]
["bitfinex","SOLUSD",1772877567929,0.27821776,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1772877568134,0.27821776,84.579,84.552,0.49886494]
["bitfinex","SOLUSD",1772877568539,0.27821776,84.577,84.552,0.49886494]
["bitfinex","SOLUSD",1772877570628,0.27821776,84.581,84.554,0.49886494]
["bitfinex","SOLUSD",1772877570828,11.82288651,84.582,84.554,0.49886494]
["bitfinex","SOLUSD",1772877571033,0.28432314,84.585,84.554,0.49886494]
["bitfinex","SOLUSD",1772877572740,0.28432314,84.585,84.556,0.48450875]
["bitfinex","SOLUSD",1772877574735,0.28432314,84.585,84.558,0.48450875]
["bitfinex","SOLUSD",1772877575137,0.28432314,84.583,84.558,0.48450875]
["bitfinex","SOLUSD",1772877576634,0.5625409,84.583,84.558,0.48450875]
["bitfinex","SOLUSD",1772877577771,0.5625409,84.583,84.559,11.82606227]
["bitfinex","SOLUSD",1772877578075,0.5625409,84.583,84.56,0.48450875]
["bitfinex","SOLUSD",1772877579170,0.5625409,84.583,84.561,11.82578257]
["bitfinex","SOLUSD",1772877579371,11.82284646,84.582,84.562,0.48450875]
["bitfinex","SOLUSD",1772877581563,0.27821776,84.582,84.562,0.48450875]
["bitfinex","SOLUSD",1772877583578,0.28432314,84.585,84.562,0.48450875]
["bitfinex","SOLUSD",1772877583776,0.27821776,84.584,84.562,0.48450875]
["bitfinex","SOLUSD",1772877586771,11.82270669,84.583,84.562,0.48450875]
["bitfinex","SOLUSD",1772877587069,12.10092445,84.583,84.562,0.48450875]
["bitfinex","SOLUSD",1772877587980,0.27821776,84.582,84.562,0.48450875]
["bitfinex","SOLUSD",1772877589086,0.28432314,84.585,84.562,0.48450875]
["bitfinex","SOLUSD",1772877589465,0.5625409,84.585,84.562,0.48450875]
["bitfinex","SOLUSD",1772877589666,0.27821776,84.584,84.562,0.48450875]
["bitfinex","SOLUSD",1772877591891,0.27821776,84.582,84.562,0.48450875]
["bitfinex","SOLUSD",1772877594176,0.27821776,84.586,84.564,0.48450875]
["bitfinex","SOLUSD",1772877596472,0.28432314,84.584,84.564,0.48450875]
["bitfinex","SOLUSD",1772877601000,0.27821776,84.609,84.566,0.4861164]
["bitfinex","SOLUSD",1772877601297,0.14216157,84.609,84.566,0.4861164]
["bitfinex","SOLUSD",1772877601498,11.81669935,84.626,84.569,0.4861164]
["bitfinex","SOLUSD",1772877601703,0.27821776,84.599,84.569,0.4861164]
["bitfinex","SOLUSD",1772877601909,41.35844774,84.626,84.561,0.4861164]
["bitfinex","SOLUSD",1772877601910,4.39068563,84.58,84.561,0.4861164]
["bitfinex","SOLUSD",1772877602198,0.27821776,84.579,84.561,0.4861164]
["bitfinex","SOLUSD",1772877603393,0.27821776,84.579,84.561,11.82574513]
["bitfinex","SOLUSD",1772877603589,0.27821776,84.579,84.562,0.45694139]
["bitfinex","SOLUSD",1772877604405,4.39068563,84.58,84.562,0.45694139]
["bitfinex","SOLUSD",1772877607904,4.66890339,84.58,84.562,0.45694139]
["bitfinex","SOLUSD",1772877609206,4.66890339,84.58,84.561,11.82574513]
["bitfinex","SOLUSD",1772877609207,4.66890339,84.58,84.564,0.45694139]
["bitfinex","SOLUSD",1772877609809,0.27821776,84.579,84.564,0.45694139]
["bitfinex","SOLUSD",1772877611810,4.39068563,84.58,84.564,0.45694139]
["bitfinex","SOLUSD",1772877613009,0.27821776,84.583,84.564,0.45694139]
["bitfinex","SOLUSD",1772877614704,0.28432314,84.585,84.564,0.45694139]
["bitfinex","SOLUSD",1772877616400,0.28432314,84.585,84.529,6.72783291]
["bitfinex","SOLUSD",1772877616401,4.66890339,84.6,84.566,0.45694139]
["bitfinex","SOLUSD",1772877616713,0.27821776,84.598,84.566,0.45694139]
["bitfinex","SOLUSD",1772877619212,0.27821776,84.588,84.566,0.45694139]
["bitfinex","SOLUSD",1772877620824,0.28432314,84.586,84.566,0.45694139]
["bitfinex","SOLUSD",1772877621109,0.27821776,84.585,84.566,0.45694139]
["bitfinex","SOLUSD",1772877622812,0.27821776,84.583,84.566,0.45694139]
["bitfinex","SOLUSD",1772877623223,0.27821776,84.583,84.561,0.45694139]
["bitfinex","SOLUSD",1772877623411,0.27821776,84.579,84.557,0.45694139]
["bitfinex","SOLUSD",1772877623720,0.27821776,84.579,84.559,0.45694139]
["bitfinex","SOLUSD",1772877625416,0.27821776,84.579,84.56,11.82592242]
["bitfinex","SOLUSD",1772877625712,0.27821776,84.579,84.561,0.45694139]
["bitfinex","SOLUSD",1772877626300,0.5625409,84.587,84.561,0.45694139]
["bitfinex","SOLUSD",1772877626620,0.28432314,84.587,84.561,0.45694139]
["bitfinex","SOLUSD",1772877627496,0.28432314,84.587,84.563,0.45694139]
["bitfinex","SOLUSD",1772877628417,0.28432314,84.585,84.563,0.45694139]
["bitfinex","SOLUSD",1772877630926,0.28432314,84.585,84.564,11.82536303]
["bitfinex","SOLUSD",1772877631231,0.28432314,84.585,84.565,0.45694139]
["bitfinex","SOLUSD",1772877631407,0.27821776,84.579,84.558,11.82613781]
["bitfinex","SOLUSD",1772877631606,11.82256691,84.584,84.559,0.45694139]
["bitfinex","SOLUSD",1772877631811,0.28432314,84.587,84.559,0.45694139]
["bitfinex","SOLUSD",1772877634825,0.28432314,84.587,84.56,11.82592242]
["bitfinex","SOLUSD",1772877635024,0.28432314,84.587,84.561,0.49977258]
["bitfinex","SOLUSD",1772877636323,0.5625409,84.587,84.563,0.49977258]
["bitfinex","SOLUSD",1772877636825,0.28432314,84.587,84.563,0.49977258]
["bitfinex","SOLUSD",1772877637010,0.27821776,84.584,84.563,0.49977258]
["bitfinex","SOLUSD",1772877640837,0.28432314,84.582,84.541,0.49977258]
["bitfinex","SOLUSD",1772877641015,0.27821776,84.569,84.542,0.49977258]
["bitfinex","SOLUSD",1772877644037,0.27821776,84.569,84.544,0.49977258]
["bitfinex","SOLUSD",1772877644935,0.27821776,84.574,84.544,0.49977258]
["bitfinex","SOLUSD",1772877645318,0.28432314,84.575,84.544,0.49977258]
["bitfinex","SOLUSD",1772877646440,0.28432314,84.575,84.543,41.39905136]
["bitfinex","SOLUSD",1772877646441,0.27821776,84.573,84.546,0.49977258]
["bitfinex","SOLUSD",1772877650024,0.27821776,84.573,84.525,6.72783291]
["bitfinex","SOLUSD",1772877650025,0.27821776,84.573,84.548,0.49977258]
["bitfinex","SOLUSD",1772877652961,0.27821776,84.573,84.55,0.49977258]
["bitfinex","SOLUSD",1772877655558,0.27821776,84.571,84.55,0.49977258]
["bitfinex","SOLUSD",1772877656244,0.27821776,84.571,84.552,0.49977258]
["bitfinex","SOLUSD",1772877657963,0.27821776,84.571,84.554,0.49977258]
["bitfinex","SOLUSD",1772877661873,0.27821776,84.569,84.542,0.45366665]
["bitfinex","SOLUSD",1772877664878,0.27821776,84.569,84.543,11.82830039]
["bitfinex","SOLUSD",1772877665052,0.27821776,84.569,84.544,0.46973921]
["bitfinex","SOLUSD",1772877667973,0.27821776,84.574,84.546,0.46973921]
["bitfinex","SOLUSD",1772877668161,11.82388688,84.575,84.546,0.46973921]
["bitfinex","SOLUSD",1772877669257,0.27821776,84.574,84.548,0.46973921]
["bitfinex","SOLUSD",1772877671455,0.27821776,84.574,84.55,0.46973921]
["bitfinex","SOLUSD",1772877673882,0.27821776,84.574,84.54,29.57164434]
["bitfinex","SOLUSD",1772877673883,0.27821776,84.574,84.552,0.46973921]
["bitfinex","SOLUSD",1772877677075,0.27821776,84.574,84.554,0.46973921]
["bitfinex","SOLUSD",1772877679085,12.10144524,84.58,84.556,0.46973921]
["bitfinex","SOLUSD",1772877679282,0.28432314,84.579,84.556,0.46973921]
["bitfinex","SOLUSD",1772877679586,0.27821776,84.578,84.556,0.46973921]
["bitfinex","SOLUSD",1772877680662,0.27821776,84.578,84.55,0.46973921]
["bitfinex","SOLUSD",1772877680888,41.66575351,84.579,84.524,0.46973921]
["bitfinex","SOLUSD",1772877680889,0.27821776,84.559,84.524,0.46973921]
["bitfinex","SOLUSD",1772877681089,0.27821776,84.559,84.526,0.46973921]
["bitfinex","SOLUSD",1772877681288,11.82466388,84.569,84.53,29.5749711]
["bitfinex","SOLUSD",1772877681468,0.27821776,84.568,84.531,0.46973921]
["bitfinex","SOLUSD",1772877683586,0.28432314,84.576,84.533,0.46973921]
["bitfinex","SOLUSD",1772877685187,0.5625409,84.576,84.533,0.46973921]
["bitfinex","SOLUSD",1772877685987,0.27821776,84.575,84.535,0.46973921]
["bitfinex","SOLUSD",1772877687681,0.27821776,84.575,84.537,0.46973921]
["bitfinex","SOLUSD",1772877691915,0.27821776,84.575,84.539,0.46973921]
["bitfinex","SOLUSD",1772877694915,0.27821776,84.575,84.541,0.49074507]
["bitfinex","SOLUSD",1772877695898,4.39376119,84.59,84.541,0.5]
["bitfinex","SOLUSD",1772877696920,11.82200784,84.588,84.541,0.5]
["bitfinex","SOLUSD",1772877697925,0.28432314,84.587,84.543,0.5]
["bitfinex","SOLUSD",1772877698817,0.28432314,84.579,84.543,0.5]
["bitfinex","SOLUSD",1772877700618,11.82340561,84.578,84.544,11.82816048]
["bitfinex","SOLUSD",1772877700803,11.82340561,84.578,84.545,0.5]
["bitfinex","SOLUSD",1772877703005,11.82340561,84.578,84.546,11.82788068]
["bitfinex","SOLUSD",1772877703222,11.82340561,84.578,84.547,0.5]
["bitfinex","SOLUSD",1772877703719,11.82340561,84.578,84.543,0.5]
["bitfinex","SOLUSD",1772877704026,41.38191964,84.578,84.543,0.5]
["bitfinex","SOLUSD",1772877704401,4.39376119,84.57,84.543,0.5]
["bitfinex","SOLUSD",1772877709906,16.21833801,84.57,84.544,11.82816048]
["bitfinex","SOLUSD",1772877710107,4.39376119,84.57,84.545,0.5]
["bitfinex","SOLUSD",1772877710409,11.8239834,84.574,84.545,0.5]
["bitfinex","SOLUSD",1772877712430,11.82340561,84.578,84.546,11.82788068]
["bitfinex","SOLUSD",1772877712635,11.82340561,84.578,84.547,0.5]
["bitfinex","SOLUSD",1772877714809,11.82340561,84.578,84.549,0.5]
["bitfinex","SOLUSD",1772877715930,11.82340561,84.578,84.55,11.82732111]
["bitfinex","SOLUSD",1772877716122,11.82340561,84.578,84.55,12.32732111]
["bitfinex","SOLUSD",1772877716322,11.82340561,84.578,84.551,0.5]
["bitfinex","SOLUSD",1772877721655,4.39376119,84.57,84.546,11.82785833]
["bitfinex","SOLUSD",1772877721941,4.39376119,84.57,84.525,59.15386596]
["bitfinex","SOLUSD",1772877721942,4.39376119,84.56,84.533,0.5]
["bitfinex","SOLUSD",1772877723042,4.39376119,84.56,84.536,0.5]
["bitfinex","SOLUSD",1772877723238,4.39376119,84.56,84.537,11.8291399]
["bitfinex","SOLUSD",1772877723437,4.39376119,84.56,84.538,0.5]
["bitfinex","SOLUSD",1772877724841,4.39376119,84.56,84.539,11.82886005]
["bitfinex","SOLUSD",1772877725039,4.39376119,84.56,84.539,12.32886005]
["bitfinex","SOLUSD",1772877725248,11.82606227,84.559,84.539,12.32886005]
["bitfinex","SOLUSD",1772877725447,0.28432314,84.558,84.524,0.5]
["bitfinex","SOLUSD",1772877725748,4.39376119,84.55,84.525,0.5]
["bitfinex","SOLUSD",1772877726053,4.39376119,84.55,84.524,11.83095925]
["bitfinex","SOLUSD",1772877726545,4.39376119,84.55,84.525,0.5]
["bitfinex","SOLUSD",1772877727245,11.82746099,84.549,84.525,0.5]
["bitfinex","SOLUSD",1772877727551,4.39376119,84.54,84.521,14.46982239]
["bitfinex","SOLUSD",1772877729238,11.82899997,84.538,84.521,13.96982239]
["bitfinex","SOLUSD",1772877730252,0.28432314,84.559,84.522,0.5]
["bitfinex","SOLUSD",1772877730427,41.38240892,84.577,84.523,0.5]
["bitfinex","SOLUSD",1772877730750,0.28432314,84.576,84.523,0.5]
["bitfinex","SOLUSD",1772877731743,0.28432314,84.574,84.525,0.5]
["bitfinex","SOLUSD",1772877734147,0.28432314,84.572,84.527,0.5]
["bitfinex","SOLUSD",1772877737031,0.28432314,84.57,84.529,0.5]
["bitfinex","SOLUSD",1772877737749,11.82438424,84.571,84.529,0.5]
["bitfinex","SOLUSD",1772877737944,4.39376119,84.59,84.531,0.5]
["bitfinex","SOLUSD",1772877738151,0.14216157,84.589,84.531,0.5]
["bitfinex","SOLUSD",1772877738450,0.28432314,84.589,84.531,0.5]
["bitfinex","SOLUSD",1772877738850,12.10619123,84.589,84.531,0.5]
["bitfinex","SOLUSD",1772877739051,11.96402966,84.589,84.533,0.5]
["bitfinex","SOLUSD",1772877739452,0.14216157,84.588,84.533,0.5]
["bitfinex","SOLUSD",1772877739633,11.82186809,84.589,84.533,0.5]
["bitfinex","SOLUSD",1772877739838,0.28432314,84.588,84.533,0.5]
["bitfinex","SOLUSD",1772877742954,11.82214761,84.587,84.535,0.5]
["bitfinex","SOLUSD",1772877746062,11.82214761,84.587,84.538,0.5]
["bitfinex","SOLUSD",1772877747762,11.82214761,84.587,84.54,0.5]
["bitfinex","SOLUSD",1772877748056,11.82214761,84.587,84.542,0.5]
["bitfinex","SOLUSD",1772877751964,11.82214761,84.587,84.544,41.39856169]
["bitfinex","SOLUSD",1772877752167,11.82214761,84.587,84.545,0.5]
["bitfinex","SOLUSD",1772877754972,11.82214761,84.587,84.547,0.5]
["bitfinex","SOLUSD",1772877757271,11.82214761,84.587,84.549,0.5]
["bitfinex","SOLUSD",1772877759270,11.82214761,84.587,84.55,11.82732111]
["bitfinex","SOLUSD",1772877759468,11.82214761,84.587,84.551,0.5]
["bitfinex","SOLUSD",1772877762660,8.08611965,84.61,84.553,0.5]
["bitfinex","SOLUSD",1772877762661,11.82151538,84.592,84.553,0.5]
["bitfinex","SOLUSD",1772877762860,11.82151538,84.592,84.555,0.5]
["bitfinex","SOLUSD",1772877763457,4.39228563,84.59,84.555,0.5]
["bitfinex","SOLUSD",1772877765791,0.28432314,84.599,84.557,0.5]
["bitfinex","SOLUSD",1772877768481,0.28432314,84.599,84.555,6.72783291]
["bitfinex","SOLUSD",1772877768482,4.39228563,84.59,84.559,0.5]
["bitfinex","SOLUSD",1772877769297,0.28432314,84.589,84.559,0.5]
["bitfinex","SOLUSD",1772877772772,11.82200784,84.588,84.561,0.5]
["bitfinex","SOLUSD",1772877774268,0.28432314,84.589,84.557,0.5]
["bitfinex","SOLUSD",1772877775095,4.39228563,84.58,84.553,0.5]
["bitfinex","SOLUSD",1772877775484,0.28432314,84.589,84.553,0.5]
["bitfinex","SOLUSD",1772877776188,11.82340561,84.578,84.553,0.5]
["bitfinex","SOLUSD",1772877787813,41.38191964,84.578,84.553,0.5]
["bitfinex","SOLUSD",1772877795320,11.82340561,84.578,84.554,0.5]
["bitfinex","SOLUSD",1772877796196,29.55502784,84.588,84.556,0.5]
["bitfinex","SOLUSD",1772877800009,0.28432314,84.588,84.558,0.5]
["bitfinex","SOLUSD",1772877803094,11.82214761,84.587,84.559,11.82606227]
["bitfinex","SOLUSD",1772877803294,11.82214761,84.587,84.56,0.5]
["bitfinex","SOLUSD",1772877807419,11.82214761,84.587,84.562,0.5]
["bitfinex","SOLUSD",1772877821442,41.37751663,84.587,84.562,0.5]
["bitfinex","SOLUSD",1772877824330,4.39172956,84.58,84.558,0.5]
["bitfinex","SOLUSD",1772877824532,41.37751663,84.587,84.558,0.5]
["bitfinex","SOLUSD",1772877845268,41.37751663,84.587,84.559,0.5]
["bitfinex","SOLUSD",1772877852370,41.37751663,84.587,84.561,0.5]
["bitfinex","SOLUSD",1772877857952,3.69383402,84.603,84.561,0.5]
["bitfinex","SOLUSD",1772877858164,0.28432314,84.589,84.561,0.5]
["bitfinex","SOLUSD",1772877860176,11.82200784,84.588,84.561,0.5]
["bitfinex","SOLUSD",1772877861872,11.82200784,84.588,84.562,0.5]
["bitfinex","SOLUSD",1772877862082,0.14216157,84.609,84.562,0.5]
["bitfinex","SOLUSD",1772877862262,0.28432314,84.609,84.562,0.5]
["bitfinex","SOLUSD",1772877862464,0.28432314,84.599,84.562,0.5]
["bitfinex","SOLUSD",1772877862978,0.28432314,84.599,84.564,0.5]
["bitfinex","SOLUSD",1772877863278,11.82061041,84.598,84.566,0.5]
["bitfinex","SOLUSD",1772877868577,11.82061041,84.598,84.567,11.82494353]
["bitfinex","SOLUSD",1772877868785,11.82061041,84.598,84.568,0.5]
["bitfinex","SOLUSD",1772877869489,41.65108081,84.609,84.57,0.5]
["bitfinex","SOLUSD",1772877869990,6.18830601,84.64,84.572,0.5]
["bitfinex","SOLUSD",1772877869991,4.39160846,84.63,84.572,0.5]
["bitfinex","SOLUSD",1772877870185,11.81530318,84.636,84.575,0.5]
["bitfinex","SOLUSD",1772877870392,11.81530318,84.636,84.577,0.5]
["bitfinex","SOLUSD",1772877870574,11.81530318,84.636,84.579,0.5]
["bitfinex","SOLUSD",1772877870771,11.81530318,84.636,84.581,0.5]
["bitfinex","SOLUSD",1772877871182,11.81530318,84.636,84.582,41.37996263]
["bitfinex","SOLUSD",1772877871387,11.81530318,84.636,84.583,0.5]
["bitfinex","SOLUSD",1772877871587,11.81530318,84.636,84.583,0.28432314]
["bitfinex","SOLUSD",1772877871782,11.81530318,84.636,84.586,0.5]
["bitfinex","SOLUSD",1772877872271,11.81530318,84.636,84.587,0.5]
["bitfinex","SOLUSD",1772877872590,11.81530318,84.636,84.589,0.5]
["bitfinex","SOLUSD",1772877872787,4.39160846,84.63,84.589,0.5]
["bitfinex","SOLUSD",1772877872988,11.81530318,84.636,84.589,0.5]
["bitfinex","SOLUSD",1772877873194,0.1,84.64,84.591,0.5]
["bitfinex","SOLUSD",1772877878010,0.1,84.64,84.593,0.5]
["bitfinex","SOLUSD",1772877878208,0.1,84.64,84.595,0.5]
["bitfinex","SOLUSD",1772877878393,0.1,84.64,84.597,0.5]
["bitfinex","SOLUSD",1772877880987,0.1,84.64,84.599,41.37164741]
["bitfinex","SOLUSD",1772877881201,0.1,84.64,84.6,0.5]
["bitfinex","SOLUSD",1772877881702,0.1,84.65,84.638,0.45810372]
["bitfinex","SOLUSD",1772877882722,0.1,84.65,84.605,0.28432314]
["bitfinex","SOLUSD",1772877882723,0.209132,84.649,84.633,0.45810372]
["bitfinex","SOLUSD",1772877883092,0.1,84.65,84.633,0.45810372]
["bitfinex","SOLUSD",1772877883402,0.209132,84.649,84.621,0.45810372]
["bitfinex","SOLUSD",1772877884810,0.209132,84.647,84.623,0.45810372]
["bitfinex","SOLUSD",1772877886114,0.1,84.65,84.623,0.45810372]
["bitfinex","SOLUSD",1772877887011,0.1,84.65,84.625,0.45810372]
["bitfinex","SOLUSD",1772877887218,0.1,84.65,84.627,0.45810372]
["bitfinex","SOLUSD",1772877891705,0.1,84.65,84.629,0.45810372]
["bitfinex","SOLUSD",1772877893006,0.1,84.65,84.63,11.81614084]
["bitfinex","SOLUSD",1772877893210,0.1,84.65,84.631,0.45810372]
["bitfinex","SOLUSD",1772877895815,0.1,84.65,84.632,11.81586161]
["bitfinex","SOLUSD",1772877896016,0.1,84.65,84.633,0.45810372]
["bitfinex","SOLUSD",1772877897619,0.1,84.65,84.635,0.45810372]
["bitfinex","SOLUSD",1772877898617,0.309132,84.65,84.635,0.45810372]
["bitfinex","SOLUSD",1772877898811,0.1,84.65,84.635,0.45810372]
["bitfinex","SOLUSD",1772877899521,0.1,84.66,84.637,0.4711054]
["bitfinex","SOLUSD",1772877899713,0.1,84.67,84.638,0.4711054]
["bitfinex","SOLUSD",1772877899916,0.1,84.67,84.64,0.4711054]
["bitfinex","SOLUSD",1772877900223,0.1,84.67,84.639,6.72783291]
["bitfinex","SOLUSD",1772877900224,0.209132,84.678,84.641,0.4711054]
["bitfinex","SOLUSD",1772877900816,0.209132,84.669,84.641,0.4711054]
["bitfinex","SOLUSD",1772877901404,0.209132,84.669,84.636,11.81530318]
["bitfinex","SOLUSD",1772877901405,0.209132,84.668,84.636,12.28640858]
["bitfinex","SOLUSD",1772877901708,0.209132,84.666,84.636,12.28640858]
["bitfinex","SOLUSD",1772877902109,0.209132,84.659,84.624,0.49711693]
["bitfinex","SOLUSD",1772877902309,0.209132,84.659,84.625,0.49711693]
["bitfinex","SOLUSD",1772877905129,0.209132,84.657,84.627,0.49711693]
["bitfinex","SOLUSD",1772877905517,11.81223274,84.658,84.598,59.38708917]
["bitfinex","SOLUSD",1772877905518,0.209132,84.649,84.616,0.49711693]
["bitfinex","SOLUSD",1772877905719,0.209132,84.639,84.616,0.49711693]
["bitfinex","SOLUSD",1772877906530,0.209132,84.637,84.616,12.31519496]
["bitfinex","SOLUSD",1772877908346,11.81363775,84.648,84.617,0.49711693]
["bitfinex","SOLUSD",1772877908522,11.81363775,84.648,84.6,6.72783291]
["bitfinex","SOLUSD",1772877908523,0.209132,84.649,84.619,0.49711693]
["bitfinex","SOLUSD",1772877908719,0.209132,84.655,84.619,0.49711693]
["bitfinex","SOLUSD",1772877909030,11.81220501,84.659,84.619,0.49711693]
["bitfinex","SOLUSD",1772877910339,0.209132,84.658,84.619,0.49711693]
["bitfinex","SOLUSD",1772877910933,0.209132,84.656,84.621,0.49711693]
["bitfinex","SOLUSD",1772877914020,0.209132,84.654,84.623,0.49711693]
["bitfinex","SOLUSD",1772877916532,0.209132,84.659,84.625,0.49711693]
["bitfinex","SOLUSD",1772877917126,0.209132,84.659,84.627,0.49711693]
["bitfinex","SOLUSD",1772877918638,0.209132,84.657,84.629,0.49711693]
["bitfinex","SOLUSD",1772877920051,11.81251181,84.656,84.63,11.81614084]
["bitfinex","SOLUSD",1772877920239,0.209132,84.655,84.631,0.49711693]
["bitfinex","SOLUSD",1772877921946,0.209132,84.655,84.627,6.72783291]
["bitfinex","SOLUSD",1772877922148,0.209132,84.647,84.627,6.72783291]
["bitfinex","SOLUSD",1772877922836,0.209132,84.647,84.627,7.22494984]
["bitfinex","SOLUSD",1772877923043,0.209132,84.647,84.627,0.49711693]
["bitfinex","SOLUSD",1772877924656,11.81390733,84.646,84.627,0.49711693]
["bitfinex","SOLUSD",1772877925364,12.02303933,84.646,84.627,0.49711693]
["bitfinex","SOLUSD",1772877925537,12.02303933,84.646,84.612,6.72783291]
["bitfinex","SOLUSD",1772877925538,0.209132,84.645,84.613,0.49711693]
["bitfinex","SOLUSD",1772877926050,41.34867565,84.646,84.609,11.81907362]
["bitfinex","SOLUSD",1772877926051,0.209132,84.639,84.609,11.81907362]
["bitfinex","SOLUSD",1772877926433,0.209132,84.638,84.608,0.49711693]
["bitfinex","SOLUSD",1772877926636,0.14216157,84.639,84.608,0.49711693]
["bitfinex","SOLUSD",1772877926637,0.209132,84.636,84.608,0.49711693]
["bitfinex","SOLUSD",1772877927237,0.209132,84.636,84.61,0.49711693]
["bitfinex","SOLUSD",1772877928431,29.53476832,84.646,84.61,0.49711693]
["bitfinex","SOLUSD",1772877928432,0.209132,84.647,84.61,0.49711693]
["bitfinex","SOLUSD",1772877928645,0.209132,84.658,84.612,0.49711693]
["bitfinex","SOLUSD",1772877928843,0.209132,84.658,84.613,6.72783291]
["bitfinex","SOLUSD",1772877929041,0.209132,84.658,84.614,0.49711693]
["bitfinex","SOLUSD",1772877929752,0.209132,84.649,84.614,0.49711693]
["bitfinex","SOLUSD",1772877932060,0.209132,84.657,84.616,0.45015263]
["bitfinex","SOLUSD",1772877935065,0.209132,84.655,84.618,0.45015263]
["bitfinex","SOLUSD",1772877936455,0.209132,84.649,84.618,0.45015263]
["bitfinex","SOLUSD",1772877938051,0.209132,84.649,84.62,0.45015263]
["bitfinex","SOLUSD",1772877938441,11.8136282,84.648,84.62,0.45015263]
["bitfinex","SOLUSD",1772877938641,0.209132,84.647,84.62,0.45015263]
["bitfinex","SOLUSD",1772877938857,0.28432314,84.676,84.62,0.5]
["bitfinex","SOLUSD",1772877939059,4.38608791,84.65,84.62,0.5]
["bitfinex","SOLUSD",1772877939965,11.81348864,84.649,84.622,0.5]
["bitfinex","SOLUSD",1772877942462,0.28432314,84.659,84.623,11.81711827]
["bitfinex","SOLUSD",1772877942666,0.28432314,84.659,84.624,0.5]
["bitfinex","SOLUSD",1772877946767,4.38608791,84.65,84.624,11.81686481]
["bitfinex","SOLUSD",1772877946952,4.38608791,84.65,84.625,0.5]
["bitfinex","SOLUSD",1772877948262,4.38608791,84.65,84.624,11.81686481]
["bitfinex","SOLUSD",1772877948263,29.53058187,84.658,84.627,0.5]
["bitfinex","SOLUSD",1772877955665,4.38608791,84.65,84.627,0.5]
["bitfinex","SOLUSD",1772877959277,29.53058187,84.658,84.629,0.5]
["bitfinex","SOLUSD",1772877960778,11.81237227,84.657,84.629,0.5]
["bitfinex","SOLUSD",1772877961370,4.38608791,84.65,84.629,0.5]
["bitfinex","SOLUSD",1772877961681,0.48922221,84.639,84.618,18.54560599]
["bitfinex","SOLUSD",1772877962079,0.48922221,84.639,84.618,11.81777308]
["bitfinex","SOLUSD",1772877962880,0.48922221,84.639,84.609,11.81907362]
["bitfinex","SOLUSD",1772877963471,0.48922221,84.639,84.61,0.46791828]
["bitfinex","SOLUSD",1772877965072,0.48922221,84.639,84.611,18.54662715]
["bitfinex","SOLUSD",1772877965382,0.48922221,84.639,84.612,0.46791828]
["bitfinex","SOLUSD",1772877966175,0.48553206,84.649,84.612,0.46791828]
["bitfinex","SOLUSD",1772877966679,0.48553206,84.656,84.612,0.46791828]
["bitfinex","SOLUSD",1772877968093,11.81265134,84.655,84.614,0.46791828]
["bitfinex","SOLUSD",1772877968383,0.48553206,84.654,84.614,0.46791828]
["bitfinex","SOLUSD",1772877970382,0.48553206,84.652,84.616,0.46791828]
["bitfinex","SOLUSD",1772877971170,0.48553206,84.652,84.617,6.72783291]
["bitfinex","SOLUSD",1772877971380,0.48553206,84.652,84.618,0.46791828]
["bitfinex","SOLUSD",1772877974190,0.48553206,84.65,84.62,0.46791828]
["bitfinex","SOLUSD",1772877976995,0.48553206,84.648,84.618,6.72783291]
["bitfinex","SOLUSD",1772877977185,0.48553206,84.648,84.619,0.46791828]
["bitfinex","SOLUSD",1772877980102,11.81376776,84.647,84.62,11.81753722]
["bitfinex","SOLUSD",1772877980300,0.48553206,84.646,84.621,0.46791828]
["bitfinex","SOLUSD",1772877982307,11.8140469,84.645,84.621,0.46791828]
["bitfinex","SOLUSD",1772877982623,0.48553206,84.644,84.621,0.46791828]
["bitfinex","SOLUSD",1772877982909,0.48553206,84.644,84.617,7.19575119]
["bitfinex","SOLUSD",1772877983078,0.48553206,84.639,84.617,0.46791828]
["bitfinex","SOLUSD",1772877983889,0.48553206,84.629,84.603,0.46791828]
["bitfinex","SOLUSD",1772877986000,0.48553206,84.627,84.605,0.46791828]
["bitfinex","SOLUSD",1772877987999,0.48553206,84.625,84.6,0.46791828]
["bitfinex","SOLUSD",1772877990991,0.48553206,84.623,84.602,0.46791828]
["bitfinex","SOLUSD",1772877992621,0.48553206,84.623,84.604,0.46963582]
["bitfinex","SOLUSD",1772877993505,0.48773891,84.633,84.604,0.46963582]
["bitfinex","SOLUSD",1772877995136,0.48773891,84.631,84.606,0.46963582]
["bitfinex","SOLUSD",1772877998333,0.48773891,84.629,84.606,0.46963582]
["bitfinex","SOLUSD",1772877999130,0.48773891,84.628,84.606,0.46963582]
["bitfinex","SOLUSD",1772878000330,0.48773891,84.626,84.606,0.46963582]
["bitfinex","SOLUSD",1772878001722,11.81683899,84.625,84.606,0.46963582]
["bitfinex","SOLUSD",1772878001923,0.48773891,84.624,84.606,0.46963582]
["bitfinex","SOLUSD",1772878003517,0.48773891,84.622,84.606,0.46963582]
["bitfinex","SOLUSD",1772878006037,11.81739757,84.621,84.606,0.46963582]
["bitfinex","SOLUSD",1772878006613,12.30513648,84.621,84.606,0.46963582]
["bitfinex","SOLUSD",1772878007017,0.48773891,84.62,84.606,0.46963582]
["bitfinex","SOLUSD",1772878007747,0.48773891,84.627,84.606,0.46963582]
["bitfinex","SOLUSD",1772878009053,0.48773891,84.625,84.597,0.46963582]
["bitfinex","SOLUSD",1772878010123,11.81697863,84.624,84.597,0.46963582]
["bitfinex","SOLUSD",1772878010326,0.48773891,84.623,84.597,0.46963582]
["bitfinex","SOLUSD",1772878013126,0.48773891,84.621,84.597,0.46963582]
["bitfinex","SOLUSD",1772878015343,0.48773891,84.619,84.597,0.46963582]
["bitfinex","SOLUSD",1772878019632,11.81781654,84.618,84.597,0.46963582]
["bitfinex","SOLUSD",1772878019832,12.28965708,84.618,84.597,0.46963582]
["bitfinex","SOLUSD",1772878022129,12.28965708,84.618,84.598,11.82061041]
["bitfinex","SOLUSD",1772878022332,12.28965708,84.618,84.599,0.45373337]
["bitfinex","SOLUSD",1772878023349,0.45982064,84.627,84.601,0.45373337]
["bitfinex","SOLUSD",1772878024136,4.38787336,84.64,84.601,0.45373337]
["bitfinex","SOLUSD",1772878024137,0.45982064,84.645,84.601,0.45373337]
["bitfinex","SOLUSD",1772878024331,0.45982064,84.638,84.601,0.45373337]
["bitfinex","SOLUSD",1772878025259,0.45982064,84.636,84.603,0.45373337]
["bitfinex","SOLUSD",1772878028162,0.45982064,84.634,84.605,0.45373337]
["bitfinex","SOLUSD",1772878031266,0.45982064,84.632,84.607,0.45373337]
["bitfinex","SOLUSD",1772878034161,11.81600122,84.631,84.607,0.45373337]
["bitfinex","SOLUSD",1772878034344,0.45982064,84.63,84.607,0.45373337]
["bitfinex","SOLUSD",1772878036071,0.45982064,84.63,84.609,0.45373337]
["bitfinex","SOLUSD",1772878036568,0.45982064,84.634,84.611,0.45373337]
["bitfinex","SOLUSD",1772878040275,0.45982064,84.632,84.611,0.45373337]
["bitfinex","SOLUSD",1772878041254,11.81600122,84.631,84.611,0.45373337]
["bitfinex","SOLUSD",1772878041853,12.27582186,84.631,84.611,0.45373337]
["bitfinex","SOLUSD",1772878042978,0.45982064,84.63,84.611,0.45373337]
["bitfinex","SOLUSD",1772878046179,11.81628047,84.629,84.611,0.45373337]
["bitfinex","SOLUSD",1772878046362,12.27610111,84.629,84.611,0.45373337]
["bitfinex","SOLUSD",1772878048283,0.45982064,84.628,84.611,0.45373337]
["bitfinex","SOLUSD",1772878051465,0.45982064,84.626,84.605,0.45373337]
["bitfinex","SOLUSD",1772878051866,0.45982064,84.63,84.606,0.45373337]
["bitfinex","SOLUSD",1772878055198,11.81628047,84.629,84.608,0.46596305]
["bitfinex","SOLUSD",1772878055787,11.81562731,84.634,84.608,0.46596305]
["bitfinex","SOLUSD",1772878056592,0.47492952,84.633,84.608,0.46596305]
["bitfinex","SOLUSD",1772878058197,12.29079113,84.632,84.61,0.46596305]
["bitfinex","SOLUSD",1772878061977,0.47492952,84.631,84.61,0.46596305]
["bitfinex","SOLUSD",1772878064278,11.81614084,84.63,84.61,0.46596305]
["bitfinex","SOLUSD",1772878064897,12.29107036,84.63,84.61,0.46596305]
["bitfinex","SOLUSD",1772878070698,0.47492952,84.629,84.61,0.46596305]
["bitfinex","SOLUSD",1772878070902,0.47492952,84.629,84.605,0.46596305]
["bitfinex","SOLUSD",1772878073210,11.81642009,84.628,84.605,0.46596305]
["bitfinex","SOLUSD",1772878073510,0.47492952,84.627,84.605,0.46596305]
["bitfinex","SOLUSD",1772878075614,0.47492952,84.625,84.605,0.46596305]
["bitfinex","SOLUSD",1772878076996,0.47492952,84.623,84.605,0.46596305]
["bitfinex","SOLUSD",1772878080014,11.81725792,84.622,84.6,0.45148536]
["bitfinex","SOLUSD",1772878080228,0.472854,84.621,84.6,0.45148536]
["bitfinex","SOLUSD",1772878080814,0.472854,84.638,84.6,0.45148536]
["bitfinex","SOLUSD",1772878081915,0.472854,84.636,84.602,0.45148536]
["bitfinex","SOLUSD",1772878085199,0.472854,84.636,84.603,11.81991182]
["bitfinex","SOLUSD",1772878085200,11.81544278,84.635,84.603,11.81991182]
["bitfinex","SOLUSD",1772878085404,11.81544278,84.635,84.604,0.47960129]
["bitfinex","SOLUSD",1772878086511,12.3148661,84.635,84.604,0.47960129]
["bitfinex","SOLUSD",1772878087134,0.49942332,84.634,84.604,0.47960129]
["bitfinex","SOLUSD",1772878088203,11.81572199,84.633,84.605,11.8196324]
["bitfinex","SOLUSD",1772878088422,0.49942332,84.632,84.606,0.47960129]
["bitfinex","SOLUSD",1772878091315,11.81600122,84.631,84.608,0.47960129]
["bitfinex","SOLUSD",1772878093909,0.49942332,84.631,84.608,0.47960129]
["bitfinex","SOLUSD",1772878097226,12.31556416,84.63,84.608,0.47960129]
["bitfinex","SOLUSD",1772878098436,0.49942332,84.629,84.608,0.47960129]
["bitfinex","SOLUSD",1772878101932,11.81642009,84.628,84.61,0.47960129]
["bitfinex","SOLUSD",1772878103226,0.28432314,84.647,84.61,0.47960129]
["bitfinex","SOLUSD",1772878103227,11.81558239,84.634,84.61,0.47960129]
["bitfinex","SOLUSD",1772878103424,12.31500571,84.634,84.61,0.47960129]
["bitfinex","SOLUSD",1772878104938,4.38770183,84.65,84.61,0.47960129]
["bitfinex","SOLUSD",1772878104939,0.49942332,84.633,84.61,0.47960129]
["bitfinex","SOLUSD",1772878106226,11.81586161,84.632,84.61,0.47960129]
["bitfinex","SOLUSD",1772878106429,12.31528493,84.632,84.61,0.47960129]
["bitfinex","SOLUSD",1772878109630,0.49942332,84.636,84.61,0.47960129]
["bitfinex","SOLUSD",1772878112238,11.81544278,84.635,84.61,0.47960129]
["bitfinex","SOLUSD",1772878112441,0.46947588,84.634,84.61,0.47960129]
["bitfinex","SOLUSD",1772878115245,11.81572199,84.633,84.61,0.47960129]
["bitfinex","SOLUSD",1772878115437,0.46947588,84.632,84.61,0.47960129]
["bitfinex","SOLUSD",1772878116348,0.46947588,84.632,84.611,11.81879424]
["bitfinex","SOLUSD",1772878116547,0.46947588,84.632,84.612,0.45656946]
["bitfinex","SOLUSD",1772878118248,11.81600122,84.631,84.612,0.45656946]
["bitfinex","SOLUSD",1772878120449,0.46947588,84.631,84.612,0.45656946]
["bitfinex","SOLUSD",1772878124344,11.81614084,84.63,84.612,0.45656946]
["bitfinex","SOLUSD",1772878129729,0.46947588,84.63,84.612,0.45656946]
["bitfinex","SOLUSD",1772878130855,11.8147448,84.64,84.614,0.45656946]
["bitfinex","SOLUSD",1772878131432,0.46947588,84.639,84.614,0.45656946]
["bitfinex","SOLUSD",1772878133350,0.46947588,84.637,84.614,0.45656946]
["bitfinex","SOLUSD",1772878136256,0.46947588,84.635,84.614,0.45656946]
["bitfinex","SOLUSD",1772878137539,0.46947588,84.633,84.614,0.45656946]
["bitfinex","SOLUSD",1772878139158,0.49523734,84.631,84.614,0.45656946]
["bitfinex","SOLUSD",1772878142861,0.49523734,84.631,84.616,0.4642153]
["bitfinex","SOLUSD",1772878143262,0.45121889,84.637,84.616,0.4642153]
["bitfinex","SOLUSD",1772878144059,0.45121889,84.637,84.611,0.4642153]
["bitfinex","SOLUSD",1772878145059,4.38711565,84.64,84.611,0.4642153]
["bitfinex","SOLUSD",1772878145060,0.45121889,84.635,84.611,0.4642153]
["bitfinex","SOLUSD",1772878147272,0.45121889,84.633,84.611,0.4642153]
["bitfinex","SOLUSD",1772878148263,11.81586161,84.632,84.611,0.4642153]
["bitfinex","SOLUSD",1772878149359,0.45121889,84.633,84.613,0.4642153]
["bitfinex","SOLUSD",1772878149952,0.45121889,84.632,84.613,0.4642153]
["bitfinex","SOLUSD",1772878151255,11.81600122,84.631,84.613,0.4642153]
["bitfinex","SOLUSD",1772878151457,0.45121889,84.63,84.613,0.4642153]
["bitfinex","SOLUSD",1772878154351,11.81628047,84.629,84.613,0.4642153]
["bitfinex","SOLUSD",1772878154868,0.45121889,84.63,84.614,11.8183752]
["bitfinex","SOLUSD",1772878155074,0.45121889,84.63,84.615,0.4642153]
["bitfinex","SOLUSD",1772878157473,11.81628047,84.629,84.615,0.4642153]
["bitfinex","SOLUSD",1772878157668,0.45121889,84.628,84.615,0.4642153]
["bitfinex","SOLUSD",1772878159763,0.45121889,84.632,84.615,0.4642153]
["bitfinex","SOLUSD",1772878161766,11.81600122,84.631,84.615,0.4642153]
["bitfinex","SOLUSD",1772878161971,0.45121889,84.63,84.615,0.4642153]
["bitfinex","SOLUSD",1772878163569,0.45121889,84.634,84.615,0.4642153]
["bitfinex","SOLUSD",1772878164774,11.81572199,84.633,84.615,0.4642153]
["bitfinex","SOLUSD",1772878164963,0.45121889,84.633,84.615,0.4642153]
["bitfinex","SOLUSD",1772878165166,11.81418647,84.644,84.615,11.81812838]
["bitfinex","SOLUSD",1772878165366,29.53153597,84.656,84.617,0.47560944]
["bitfinex","SOLUSD",1772878165561,11.81265134,84.655,84.618,0.47560944]
["bitfinex","SOLUSD",1772878167284,0.04878111,84.657,84.62,0.47560944]
["bitfinex","SOLUSD",1772878167579,11.81209322,84.659,84.62,0.47560944]
["bitfinex","SOLUSD",1772878167755,0.28432314,84.677,84.622,0.47560944]
["bitfinex","SOLUSD",1772878167756,11.80958229,84.677,84.622,0.47560944]
["bitfinex","SOLUSD",1772878167958,11.80958229,84.677,84.623,0.75993258]
["bitfinex","SOLUSD",1772878168157,0.1,84.7,84.628,0.47560944]
["bitfinex","SOLUSD",1772878168158,11.80893371,84.682,84.628,0.47560944]
["bitfinex","SOLUSD",1772878168361,0.04878111,84.679,84.628,0.47560944]
["bitfinex","SOLUSD",1772878169384,0.04878111,84.679,84.63,0.47560944]
["bitfinex","SOLUSD",1772878170861,0.04878111,84.678,84.63,0.47560944]
["bitfinex","SOLUSD",1772878171061,0.04878111,84.669,84.63,0.47560944]
["bitfinex","SOLUSD",1772878171463,0.04878111,84.668,84.632,0.47560944]
["bitfinex","SOLUSD",1772878174185,0.04878111,84.668,84.634,0.48749611]
["bitfinex","SOLUSD",1772878174871,0.04878111,84.677,84.634,0.48749611]
["bitfinex","SOLUSD",1772878175385,0.04878111,84.677,84.636,0.48749611]
["bitfinex","SOLUSD",1772878178391,0.04878111,84.677,84.638,0.48749611]
["bitfinex","SOLUSD",1772878181282,0.04878111,84.677,84.639,11.81488439]
["bitfinex","SOLUSD",1772878181478,0.04878111,84.677,84.64,0.48749611]
["bitfinex","SOLUSD",1772878186780,0.04878111,84.669,84.642,0.48749611]
["bitfinex","SOLUSD",1772878194180,0.47069416,84.659,84.636,6.72783291]
["bitfinex","SOLUSD",1772878194381,0.47069416,84.659,84.613,41.36480209]
["bitfinex","SOLUSD",1772878194582,0.47069416,84.659,84.614,6.72783291]
["bitfinex","SOLUSD",1772878196190,0.47069416,84.657,84.617,0.48749611]
["bitfinex","SOLUSD",1772878197993,0.47069416,84.655,84.619,0.48749611]
["bitfinex","SOLUSD",1772878200406,0.46909707,84.653,84.621,0.48366274]
["bitfinex","SOLUSD",1772878202085,12.28050624,84.652,84.623,0.48099845]
["bitfinex","SOLUSD",1772878202284,0.46743626,84.652,84.623,0.48099845]
["bitfinex","SOLUSD",1772878204002,0.46743626,84.663,84.623,0.48099845]
["bitfinex","SOLUSD",1772878204297,0.46743626,84.663,84.622,41.36040272]
["bitfinex","SOLUSD",1772878204298,0.46743626,84.661,84.625,0.48099845]
["bitfinex","SOLUSD",1772878205095,11.81110897,84.667,84.625,0.48099845]
["bitfinex","SOLUSD",1772878205406,0.46743626,84.671,84.627,0.48099845]
["bitfinex","SOLUSD",1772878207386,0.46743626,84.675,84.629,0.48099845]
["bitfinex","SOLUSD",1772878207606,0.46743626,84.674,84.629,0.48099845]
["bitfinex","SOLUSD",1772878208301,0.46743626,84.674,84.631,0.48099845]
["bitfinex","SOLUSD",1772878209505,0.46743626,84.672,84.633,0.48099845]
["bitfinex","SOLUSD",1772878211408,0.46743626,84.67,84.635,0.48099845]
["bitfinex","SOLUSD",1772878211800,0.46743626,84.669,84.634,18.5434153]
["bitfinex","SOLUSD",1772878211997,0.46743626,84.669,84.635,0.48099845]
["bitfinex","SOLUSD",1772878214015,0.46743626,84.667,84.637,0.48099845]
["bitfinex","SOLUSD",1772878221997,0.46743626,84.665,84.637,0.48099845]
["bitfinex","SOLUSD",1772878223319,11.81139563,84.664,84.638,11.81502398]
["bitfinex","SOLUSD",1772878223522,0.46743626,84.663,84.639,0.48099845]
["bitfinex","SOLUSD",1772878226316,0.46743626,84.663,84.641,0.48099845]
["bitfinex","SOLUSD",1772878227504,0.46743626,84.663,84.642,11.81446563]
["bitfinex","SOLUSD",1772878227703,0.46743626,84.663,84.643,0.48099845]
["bitfinex","SOLUSD",1772878233429,0.48029922,84.661,84.643,0.48099845]
["bitfinex","SOLUSD",1772878233631,0.48029922,84.661,84.639,0.45201611]
["bitfinex","SOLUSD",1772878235429,0.48029922,84.661,84.641,0.45201611]
["bitfinex","SOLUSD",1772878238928,0.48029922,84.661,84.642,11.81446563]
["bitfinex","SOLUSD",1772878239239,0.48029922,84.661,84.643,0.45201611]
["bitfinex","SOLUSD",1772878256939,0.48029922,84.661,84.645,0.45201611]
["bitfinex","SOLUSD",1772878262151,0.45323891,84.669,84.636,11.8152815]
["bitfinex","SOLUSD",1772878262350,0.45323891,84.668,84.637,0.45635513]
["bitfinex","SOLUSD",1772878265461,0.45323891,84.666,84.637,0.45635513]
["bitfinex","SOLUSD",1772878267158,0.45323891,84.666,84.639,0.45635513]
["bitfinex","SOLUSD",1772878268354,11.81125612,84.665,84.639,0.45635513]
["bitfinex","SOLUSD",1772878268562,0.45323891,84.664,84.639,0.45635513]
["bitfinex","SOLUSD",1772878271455,0.45323891,84.662,84.639,0.45635513]
["bitfinex","SOLUSD",1772878274150,11.81181417,84.661,84.639,0.45635513]
["bitfinex","SOLUSD",1772878274469,0.45323891,84.66,84.639,0.45635513]
["bitfinex","SOLUSD",1772878275965,11.81181417,84.661,84.641,0.45635513]
["bitfinex","SOLUSD",1772878276150,0.45323891,84.664,84.641,0.45635513]
["bitfinex","SOLUSD",1772878276759,11.81153514,84.663,84.642,11.81446563]
["bitfinex","SOLUSD",1772878276958,0.45323891,84.662,84.643,0.45635513]
["bitfinex","SOLUSD",1772878278474,11.81153514,84.663,84.643,0.45635513]
["bitfinex","SOLUSD",1772878281173,29.52530424,84.674,84.606,6.72783291]
["bitfinex","SOLUSD",1772878281174,0.45323891,84.679,84.645,0.45635513]
["bitfinex","SOLUSD",1772878282669,0.45323891,84.677,84.647,0.45635513]
["bitfinex","SOLUSD",1772878285056,0.45323891,84.669,84.647,0.45635513]
["bitfinex","SOLUSD",1772878286374,0.45323891,84.667,84.647,0.45635513]
["bitfinex","SOLUSD",1772878286570,0.45323891,84.667,84.625,29.54177323]
["bitfinex","SOLUSD",1772878286882,0.45323891,84.667,84.626,11.81669935]
["bitfinex","SOLUSD",1772878287076,0.45323891,84.667,84.626,41.35844774]
["bitfinex","SOLUSD",1772878288570,0.45323891,84.665,84.629,0.45635513]
["bitfinex","SOLUSD",1772878290700,0.45323891,84.663,84.631,0.45635513]
["bitfinex","SOLUSD",1772878294488,0.46111307,84.661,84.633,0.45622049]
["bitfinex","SOLUSD",1772878297287,11.81167465,84.662,84.633,0.45622049]
["bitfinex","SOLUSD",1772878297488,0.46111307,84.673,84.635,0.45622049]
["bitfinex","SOLUSD",1772878298471,0.46111307,84.673,84.636,0.45622049]
["bitfinex","SOLUSD",1772878299587,0.46111307,84.671,84.638,0.45622049]
["bitfinex","SOLUSD",1772878301491,0.46111307,84.669,84.64,0.45622049]
["bitfinex","SOLUSD",1772878304387,0.46111307,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772878304593,0.46111307,84.669,84.642,0.45622049]
["bitfinex","SOLUSD",1772878307305,0.28432314,84.679,84.643,29.53581512]
["bitfinex","SOLUSD",1772878307494,4.48424644,84.68,84.643,29.53581512]
["bitfinex","SOLUSD",1772878307495,0.1,84.68,84.644,0.45622049]
["bitfinex","SOLUSD",1772878307798,4.48424644,84.68,84.644,0.45622049]
["bitfinex","SOLUSD",1772878308790,4.48424644,84.68,84.646,0.45622049]
["bitfinex","SOLUSD",1772878309397,0.46111307,84.679,84.646,0.45622049]
["bitfinex","SOLUSD",1772878313094,4.48424644,84.68,84.648,0.46479689]
["bitfinex","SOLUSD",1772878313291,0.1,84.68,84.648,0.46479689]
["bitfinex","SOLUSD",1772878314610,0.1,84.68,84.65,0.46479689]
["bitfinex","SOLUSD",1772878317208,0.1,84.69,84.652,0.49999999]
["bitfinex","SOLUSD",1772878318712,0.1,84.69,84.654,0.49999999]
["bitfinex","SOLUSD",1772878320434,0.1,84.69,84.656,0.49999999]
["bitfinex","SOLUSD",1772878321517,0.1,84.69,84.658,0.49999999]
["bitfinex","SOLUSD",1772878323505,4.38424644,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1772878323703,4.38424644,84.68,84.652,0.49999999]
["bitfinex","SOLUSD",1772878325713,0.28432314,84.689,84.654,0.49999999]
["bitfinex","SOLUSD",1772878326231,4.48424644,84.69,84.654,0.49999999]
["bitfinex","SOLUSD",1772878326232,0.1,84.69,84.654,0.49999999]
["bitfinex","SOLUSD",1772878327401,0.1,84.69,84.656,0.49999999]
["bitfinex","SOLUSD",1772878330016,0.1,84.69,84.658,0.49999999]
["bitfinex","SOLUSD",1772878331025,4.48424644,84.71,84.66,0.49999999]
["bitfinex","SOLUSD",1772878331339,0.1,84.71,84.662,0.49999999]
["bitfinex","SOLUSD",1772878332105,0.1,84.71,84.664,0.49999999]
["bitfinex","SOLUSD",1772878333611,1e-08,84.72,84.668,3.69383402]
["bitfinex","SOLUSD",1772878333808,1e-08,84.72,84.67,0.49999999]
["bitfinex","SOLUSD",1772878334729,1e-08,84.72,84.672,0.49999999]
["bitfinex","SOLUSD",1772878336036,4.38424644,84.71,84.672,0.49999999]
["bitfinex","SOLUSD",1772878336840,4.38424644,84.71,84.674,0.49999999]
["bitfinex","SOLUSD",1772878337313,16.1878348,84.72,84.674,0.49999999]
["bitfinex","SOLUSD",1772878337513,11.80358836,84.72,84.676,0.49999999]
["bitfinex","SOLUSD",1772878337722,16.1878348,84.72,84.676,0.49999999]
["bitfinex","SOLUSD",1772878340440,16.1878348,84.72,84.677,41.33353802]
["bitfinex","SOLUSD",1772878340739,16.1878348,84.72,84.678,0.49999999]
["bitfinex","SOLUSD",1772878341038,4.38424645,84.72,84.678,0.49999999]
["bitfinex","SOLUSD",1772878342240,1e-08,84.72,84.68,0.49999999]
["bitfinex","SOLUSD",1772878343535,4.38424645,84.72,84.68,0.49999999]
["bitfinex","SOLUSD",1772878344834,4.38424645,84.72,84.682,0.49999999]
["bitfinex","SOLUSD",1772878345929,1e-08,84.72,84.682,0.49999999]
["bitfinex","SOLUSD",1772878346131,4.38424645,84.72,84.682,0.49999999]
["bitfinex","SOLUSD",1772878349544,4.38424645,84.72,84.684,0.49999999]
["bitfinex","SOLUSD",1772878352645,4.38424645,84.72,84.686,0.49999999]
["bitfinex","SOLUSD",1772878353537,4.38424645,84.72,84.688,0.49999999]
["bitfinex","SOLUSD",1772878354442,4.37925545,84.72,84.688,0.49999999]
["bitfinex","SOLUSD",1772878354852,11.80372761,84.719,84.688,0.49999999]
["bitfinex","SOLUSD",1772878356446,11.80372761,84.719,84.689,11.80790893]
["bitfinex","SOLUSD",1772878356646,11.80372761,84.719,84.69,0.49999999]
["bitfinex","SOLUSD",1772878358648,11.80372761,84.719,84.692,0.49999999]
["bitfinex","SOLUSD",1772878361556,11.80372761,84.719,84.693,12.30735124]
["bitfinex","SOLUSD",1772878362943,11.80372761,84.719,84.694,0.49999999]
["bitfinex","SOLUSD",1772878364942,11.80372761,84.719,84.675,41.33451431]
["bitfinex","SOLUSD",1772878365141,11.80372761,84.719,84.676,0.49999999]
["bitfinex","SOLUSD",1772878365961,4.37925544,84.71,84.676,0.49999999]
["bitfinex","SOLUSD",1772878366159,0.28432314,84.718,84.676,0.49999999]
["bitfinex","SOLUSD",1772878366160,4.37925544,84.7,84.676,0.49999999]
["bitfinex","SOLUSD",1772878367161,4.37925544,84.7,84.678,0.49999999]
["bitfinex","SOLUSD",1772878367363,11.80509718,84.71,84.678,0.49999999]
["bitfinex","SOLUSD",1772878367548,16.18435262,84.71,84.678,0.49999999]
["bitfinex","SOLUSD",1772878368045,4.37925544,84.7,84.678,0.49999999]
["bitfinex","SOLUSD",1772878370459,4.37925544,84.7,84.679,11.80930336]
["bitfinex","SOLUSD",1772878370659,4.37925544,84.7,84.68,0.49999999]
["bitfinex","SOLUSD",1772878372469,4.37925544,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1772878372659,4.37925544,84.71,84.681,12.30902444]
["bitfinex","SOLUSD",1772878373241,4.37925544,84.71,84.682,0.49999999]
["bitfinex","SOLUSD",1772878376761,0.1,84.75,84.684,0.47121946]
["bitfinex","SOLUSD",1772878376963,0.20000001,84.729,84.684,0.47121946]
["bitfinex","SOLUSD",1772878377968,0.20000001,84.719,84.686,0.47121946]
["bitfinex","SOLUSD",1772878382567,0.20000001,84.719,84.688,0.4714922]
["bitfinex","SOLUSD",1772878384773,0.1,84.73,84.69,0.5]
["bitfinex","SOLUSD",1772878384977,7.66300908,84.738,84.691,0.4714922]
["bitfinex","SOLUSD",1772878385968,7.66300908,84.738,84.69,0.28432314]
["bitfinex","SOLUSD",1772878385969,7.66300908,84.738,84.694,0.4714922]
["bitfinex","SOLUSD",1772878386363,4.37925544,84.73,84.694,0.4714922]
["bitfinex","SOLUSD",1772878386766,0.1,84.729,84.694,0.4714922]
["bitfinex","SOLUSD",1772878388178,0.1,84.728,84.696,0.4714922]
["bitfinex","SOLUSD",1772878389066,0.1,84.719,84.696,0.4714922]
["bitfinex","SOLUSD",1772878390175,0.1,84.708,84.677,0.4714922]
["bitfinex","SOLUSD",1772878396491,0.1,84.718,84.679,0.4714922]
["bitfinex","SOLUSD",1772878403487,0.1,84.718,84.68,11.80916391]
["bitfinex","SOLUSD",1772878403782,0.1,84.718,84.681,0.4714922]
["bitfinex","SOLUSD",1772878406494,0.1,84.718,84.683,0.4714922]
["bitfinex","SOLUSD",1772878409591,0.1,84.718,84.685,0.4714922]
["bitfinex","SOLUSD",1772878411597,0.1,84.718,84.687,0.4714922]
["bitfinex","SOLUSD",1772878416502,0.1,84.718,84.689,0.47360543]
["bitfinex","SOLUSD",1772878418505,0.1,84.718,84.69,11.80776951]
["bitfinex","SOLUSD",1772878418800,0.1,84.718,84.691,0.47360543]
["bitfinex","SOLUSD",1772878421701,0.1,84.718,84.693,0.47360543]
["bitfinex","SOLUSD",1772878424505,0.1,84.718,84.695,0.47360543]
["bitfinex","SOLUSD",1772878425812,11.80122024,84.737,84.697,0.47360543]
["bitfinex","SOLUSD",1772878426803,11.90122024,84.737,84.698,41.3232898]
["bitfinex","SOLUSD",1772878427006,0.1,84.736,84.699,0.47360543]
["bitfinex","SOLUSD",1772878430507,0.1,84.736,84.7,11.80637544]
["bitfinex","SOLUSD",1772878430691,0.1,84.736,84.701,0.47360543]
["bitfinex","SOLUSD",1772878432913,0.1,84.736,84.683,6.72783291]
["bitfinex","SOLUSD",1772878432914,0.1,84.729,84.703,0.47360543]
["bitfinex","SOLUSD",1772878446421,0.1,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1772878446422,11.8023345,84.729,84.705,0.49376881]
["bitfinex","SOLUSD",1772878448523,0.1,84.733,84.706,11.80553915]
["bitfinex","SOLUSD",1772878448726,0.1,84.733,84.707,0.49376881]
["bitfinex","SOLUSD",1772878450025,0.1,84.74,84.709,0.49376881]
["bitfinex","SOLUSD",1772878450222,0.1,84.737,84.709,0.49376881]
["bitfinex","SOLUSD",1772878451615,0.1,84.737,84.711,0.49376881]
["bitfinex","SOLUSD",1772878451616,0.1,84.736,84.711,0.49376881]
["bitfinex","SOLUSD",1772878454624,0.1,84.736,84.713,0.49376881]
["bitfinex","SOLUSD",1772878455432,0.1,84.729,84.705,0.49376881]
["bitfinex","SOLUSD",1772878456425,0.1,84.736,84.706,11.80553915]
["bitfinex","SOLUSD",1772878456611,0.1,84.736,84.707,0.49376881]
["bitfinex","SOLUSD",1772878458136,0.1,84.736,84.709,0.49376881]
["bitfinex","SOLUSD",1772878463243,0.1,84.736,84.698,0.49376881]
["bitfinex","SOLUSD",1772878463244,0.1,84.729,84.698,0.49376881]
["bitfinex","SOLUSD",1772878464937,0.1,84.728,84.698,0.49376881]
["bitfinex","SOLUSD",1772878465236,0.1,84.728,84.699,11.80651483]
["bitfinex","SOLUSD",1772878465436,0.1,84.728,84.7,0.49376881]
["bitfinex","SOLUSD",1772878468646,0.1,84.728,84.702,0.49376881]
["bitfinex","SOLUSD",1772878469946,0.1,84.728,84.696,12.30060588]
["bitfinex","SOLUSD",1772878470254,0.1,84.719,84.696,0.49376881]
["bitfinex","SOLUSD",1772878472939,41.30817075,84.729,84.696,0.49376881]
["bitfinex","SOLUSD",1772878472940,29.50583625,84.729,84.696,0.49376881]
["bitfinex","SOLUSD",1772878473154,0.1,84.745,84.698,0.45467986]
["bitfinex","SOLUSD",1772878473456,0.1,84.739,84.698,0.45467986]
["bitfinex","SOLUSD",1772878473751,0.1,84.729,84.698,0.45467986]
["bitfinex","SOLUSD",1772878474048,0.1,84.719,84.698,0.45467986]
["bitfinex","SOLUSD",1772878476161,0.1,84.718,84.698,0.45467986]
["bitfinex","SOLUSD",1772878478249,0.38432314,84.728,84.698,0.45467986]
["bitfinex","SOLUSD",1772878478547,0.1,84.727,84.698,0.45467986]
["bitfinex","SOLUSD",1772878481441,0.1,84.725,84.698,0.45467986]
["bitfinex","SOLUSD",1772878481823,0.1,84.736,84.7,0.45467986]
["bitfinex","SOLUSD",1772878482054,0.1,84.735,84.7,0.45467986]
["bitfinex","SOLUSD",1772878484159,0.1,84.733,84.702,0.45467986]
["bitfinex","SOLUSD",1772878484958,0.1,84.729,84.702,0.45467986]
["bitfinex","SOLUSD",1772878486449,11.9023345,84.729,84.704,0.45467986]
["bitfinex","SOLUSD",1772878487656,0.1,84.729,84.704,0.45467986]
["bitfinex","SOLUSD",1772878487862,0.28432314,84.734,84.674,59.04996126]
["bitfinex","SOLUSD",1772878487863,0.1,84.74,84.706,0.45467986]
["bitfinex","SOLUSD",1772878488163,4.47831041,84.76,84.706,0.45467986]
["bitfinex","SOLUSD",1772878488164,0.28432314,84.755,84.706,0.45467986]
["bitfinex","SOLUSD",1772878488536,4.47831041,84.76,84.706,0.45467986]
["bitfinex","SOLUSD",1772878488941,11.79871394,84.755,84.708,0.45467986]
["bitfinex","SOLUSD",1772878489258,0.28432314,84.754,84.708,0.45467986]
["bitfinex","SOLUSD",1772878491563,0.28432314,84.752,84.71,0.45467986]
["bitfinex","SOLUSD",1772878493337,11.7992708,84.751,84.712,0.45467986]
["bitfinex","SOLUSD",1772878494352,0.1,84.76,84.714,0.45467986]
["bitfinex","SOLUSD",1772878494545,11.79838035,84.758,84.716,0.45467986]
["bitfinex","SOLUSD",1772878495260,0.1,84.76,84.716,0.45467986]
["bitfinex","SOLUSD",1772878495463,0.1,84.76,84.718,0.45467986]
["bitfinex","SOLUSD",1772878495952,0.1,84.76,84.72,0.45467986]
["bitfinex","SOLUSD",1772878496142,4.66263355,84.78,84.719,6.72783291]
["bitfinex","SOLUSD",1772878496143,0.48037211,84.773,84.719,0.4]
["bitfinex","SOLUSD",1772878496346,4.37831041,84.77,84.719,0.4]
["bitfinex","SOLUSD",1772878496561,0.48037211,84.769,84.719,0.4]
["bitfinex","SOLUSD",1772878497442,0.48037211,84.767,84.721,0.4]
["bitfinex","SOLUSD",1772878498566,0.48037211,84.766,84.721,0.4]
["bitfinex","SOLUSD",1772878500457,0.48037211,84.766,84.723,0.4]
["bitfinex","SOLUSD",1772878500971,11.797322,84.765,84.723,0.4]
["bitfinex","SOLUSD",1772878501150,12.28333757,84.765,84.723,0.4]
["bitfinex","SOLUSD",1772878501562,0.48601557,84.764,84.723,0.4]
["bitfinex","SOLUSD",1772878501959,11.797322,84.765,84.723,0.4]
["bitfinex","SOLUSD",1772878502270,12.2628115,84.765,84.723,0.4]
["bitfinex","SOLUSD",1772878503066,0.4654895,84.764,84.725,0.4]
["bitfinex","SOLUSD",1772878505071,0.4654895,84.762,84.727,0.4]
["bitfinex","SOLUSD",1772878508550,0.4654895,84.759,84.724,0.4]
["bitfinex","SOLUSD",1772878511583,11.79829632,84.758,84.725,11.8028917]
["bitfinex","SOLUSD",1772878511784,0.4654895,84.757,84.726,0.4]
["bitfinex","SOLUSD",1772878514678,0.4654895,84.755,84.728,0.4]
["bitfinex","SOLUSD",1772878519665,0.4654895,84.753,84.728,0.4]
["bitfinex","SOLUSD",1772878520771,0.4654895,84.753,84.727,11.80261309]
["bitfinex","SOLUSD",1772878520976,0.4654895,84.753,84.717,6.72783291]
["bitfinex","SOLUSD",1772878520977,0.4654895,84.749,84.717,6.72783291]
["bitfinex","SOLUSD",1772878521188,0.4654895,84.739,84.717,6.72783291]
["bitfinex","SOLUSD",1772878521489,0.4654895,84.739,84.715,11.80427971]
["bitfinex","SOLUSD",1772878521682,0.4654895,84.737,84.71,0.4]
["bitfinex","SOLUSD",1772878521865,10.10679572,84.738,84.71,0.4]
["bitfinex","SOLUSD",1772878523388,4.37831041,84.74,84.703,29.51460062]
["bitfinex","SOLUSD",1772878523389,41.29696053,84.752,84.712,0.48132182]
["bitfinex","SOLUSD",1772878523568,4.37831041,84.75,84.712,0.48132182]
["bitfinex","SOLUSD",1772878523889,0.4654895,84.749,84.712,0.48132182]
["bitfinex","SOLUSD",1772878526490,0.4654895,84.739,84.713,11.80456364]
["bitfinex","SOLUSD",1772878527997,0.4654895,84.729,84.698,0.48132182]
["bitfinex","SOLUSD",1772878528296,0.4654895,84.729,84.699,0.48132182]
["bitfinex","SOLUSD",1772878529674,0.4654895,84.728,84.701,0.48132182]
["bitfinex","SOLUSD",1772878532597,0.4654895,84.728,84.703,0.49957167]
["bitfinex","SOLUSD",1772878533893,0.47582867,84.763,84.705,0.49957167]
["bitfinex","SOLUSD",1772878534075,0.47582867,84.763,84.707,0.49957167]
["bitfinex","SOLUSD",1772878534280,0.47582867,84.762,84.707,0.49957167]
["bitfinex","SOLUSD",1772878534768,0.47582867,84.762,84.706,6.72783291]
["bitfinex","SOLUSD",1772878534769,0.47582867,84.76,84.709,0.49957167]
["bitfinex","SOLUSD",1772878536767,11.79829632,84.758,84.71,41.31743595]
["bitfinex","SOLUSD",1772878536972,0.47582867,84.757,84.711,0.49957167]
["bitfinex","SOLUSD",1772878538601,0.47582867,84.757,84.713,0.49957167]
["bitfinex","SOLUSD",1772878538992,0.47582867,84.756,84.715,0.49957167]
["bitfinex","SOLUSD",1772878539691,0.47582867,84.768,84.715,0.49957167]
["bitfinex","SOLUSD",1772878540986,0.47582867,84.766,84.717,0.49957167]
["bitfinex","SOLUSD",1772878541698,0.47582867,84.766,84.716,41.31450964]
["bitfinex","SOLUSD",1772878541699,0.47582867,84.766,84.719,0.49957167]
["bitfinex","SOLUSD",1772878541872,0.47582867,84.759,84.719,0.49957167]
["bitfinex","SOLUSD",1772878544601,0.47582867,84.757,84.721,0.49957167]
["bitfinex","SOLUSD",1772878545297,0.47582867,84.749,84.721,0.49957167]
["bitfinex","SOLUSD",1772878546602,0.47582867,84.747,84.723,0.49957167]
["bitfinex","SOLUSD",1772878549984,0.47582867,84.747,84.724,11.80303101]
["bitfinex","SOLUSD",1772878550299,0.47582867,84.747,84.725,0.49957167]
["bitfinex","SOLUSD",1772878552712,0.47582867,84.747,84.716,6.72783291]
["bitfinex","SOLUSD",1772878552713,0.47582867,84.747,84.727,0.49957167]
["bitfinex","SOLUSD",1772878554592,0.47582867,84.747,84.723,0.49957167]
["bitfinex","SOLUSD",1772878556616,0.47582867,84.745,84.724,12.30260268]
["bitfinex","SOLUSD",1772878560521,0.49733266,84.743,84.719,0.46423636]
["bitfinex","SOLUSD",1772878561320,0.49733266,84.729,84.692,0.46423636]
["bitfinex","SOLUSD",1772878561514,0.49733266,84.719,84.692,0.46423636]
["bitfinex","SOLUSD",1772878561701,0.49733266,84.718,84.694,11.80715313]
["bitfinex","SOLUSD",1772878562618,4.37343208,84.74,84.699,0.45775903]
["bitfinex","SOLUSD",1772878562825,0.28432314,84.739,84.699,0.45775903]
["bitfinex","SOLUSD",1772878563924,0.28432314,84.739,84.701,0.45775903]
["bitfinex","SOLUSD",1772878564303,4.37343208,84.73,84.701,0.45775903]
["bitfinex","SOLUSD",1772878564533,0.45665113,84.729,84.701,0.45775903]
["bitfinex","SOLUSD",1772878566627,0.45665113,84.727,84.697,31.89088295]
["bitfinex","SOLUSD",1772878567321,0.45665113,84.727,84.698,11.80665423]
["bitfinex","SOLUSD",1772878567514,0.45665113,84.727,84.698,12.26441326]
["bitfinex","SOLUSD",1772878567903,0.45665113,84.719,84.697,31.89088295]
["bitfinex","SOLUSD",1772878568725,0.45665113,84.717,84.697,31.89088295]
["bitfinex","SOLUSD",1772878568928,0.26716549,84.709,84.666,4.2]
["bitfinex","SOLUSD",1772878569108,0.26716549,84.689,84.661,12.26956194]
["bitfinex","SOLUSD",1772878569303,0.26716549,84.689,84.662,0.45775903]
["bitfinex","SOLUSD",1772878569718,0.26716549,84.689,84.656,0.45775903]
["bitfinex","SOLUSD",1772878569923,0.26716549,84.679,84.655,11.81263989]
["bitfinex","SOLUSD",1772878570323,0.26716549,84.679,84.65,0.45775903]
["bitfinex","SOLUSD",1772878570737,0.26716549,84.669,84.644,12.27184317]
["bitfinex","SOLUSD",1772878570909,0.26716549,84.669,84.645,0.45775903]
["bitfinex","SOLUSD",1772878571829,0.26716549,84.669,84.646,11.81390733]
["bitfinex","SOLUSD",1772878572226,0.26716549,84.669,84.633,29.53921208]
["bitfinex","SOLUSD",1772878572227,0.26716549,84.667,84.647,0.45775903]
["bitfinex","SOLUSD",1772878572424,0.26716549,84.667,84.642,12.27222104]
["bitfinex","SOLUSD",1772878573921,0.26716549,84.665,84.643,0.45775903]
["bitfinex","SOLUSD",1772878574934,4.37343208,84.66,84.643,0.45775903]
["bitfinex","SOLUSD",1772878575658,4.37343208,84.66,84.644,0.45775903]
["bitfinex","SOLUSD",1772878575813,11.81139563,84.664,84.644,0.45775903]
["bitfinex","SOLUSD",1772878577028,0.26716549,84.665,84.644,0.45775903]
["bitfinex","SOLUSD",1772878579740,0.26716549,84.659,84.637,0.45775903]
["bitfinex","SOLUSD",1772878580618,0.26716549,84.659,84.638,12.27278301]
["bitfinex","SOLUSD",1772878580820,0.26716549,84.659,84.639,0.45775903]
["bitfinex","SOLUSD",1772878582227,0.26716549,84.663,84.641,0.45775903]
["bitfinex","SOLUSD",1772878582441,4.37343208,84.66,84.641,0.45775903]
["bitfinex","SOLUSD",1772878584243,12.07884014,84.662,84.641,0.45775903]
["bitfinex","SOLUSD",1772878584614,0.26716549,84.661,84.641,0.45775903]
["bitfinex","SOLUSD",1772878586438,0.26716549,84.666,84.641,0.45775903]
["bitfinex","SOLUSD",1772878587028,11.81069813,84.669,84.643,0.45775903]
["bitfinex","SOLUSD",1772878587737,0.26716549,84.668,84.643,0.45775903]
["bitfinex","SOLUSD",1772878588258,4.37343208,84.66,84.643,0.45775903]
["bitfinex","SOLUSD",1772878588555,0.26716549,84.659,84.638,11.81499419]
["bitfinex","SOLUSD",1772878588742,0.26716549,84.659,84.639,0.45775903]
["bitfinex","SOLUSD",1772878588920,0.26716549,84.666,84.639,0.45775903]
["bitfinex","SOLUSD",1772878589630,11.81125612,84.665,84.64,11.8147448]
["bitfinex","SOLUSD",1772878589854,0.26716549,84.664,84.641,0.45775903]
["bitfinex","SOLUSD",1772878590954,0.26716549,84.659,84.641,0.45775903]
["bitfinex","SOLUSD",1772878596382,0.26716549,84.663,84.641,0.45775903]
["bitfinex","SOLUSD",1772878598637,11.81167465,84.662,84.641,0.45775903]
["bitfinex","SOLUSD",1772878599047,12.07799856,84.669,84.643,0.48732236]
["bitfinex","SOLUSD",1772878599345,0.26716549,84.668,84.643,0.48732236]
["bitfinex","SOLUSD",1772878601639,4.37343208,84.67,84.643,0.48732236]
["bitfinex","SOLUSD",1772878601640,11.81097712,84.667,84.643,0.48732236]
["bitfinex","SOLUSD",1772878601865,0.26716549,84.666,84.643,0.48732236]
["bitfinex","SOLUSD",1772878603760,11.81097712,84.667,84.634,29.53873606]
["bitfinex","SOLUSD",1772878603761,10.47944207,84.667,84.639,0.5]
["bitfinex","SOLUSD",1772878604946,10.47944207,84.667,84.64,0.5]
["bitfinex","SOLUSD",1772878610668,0.28432314,84.673,84.64,0.5]
["bitfinex","SOLUSD",1772878612846,4.38475757,84.67,84.64,0.5]
["bitfinex","SOLUSD",1772878613066,20.38471315,84.669,84.64,0.5]
["bitfinex","SOLUSD",1772878616651,11.81083762,84.668,84.64,0.5]
["bitfinex","SOLUSD",1772878616869,20.38471315,84.667,84.64,0.5]
["bitfinex","SOLUSD",1772878618871,11.81111662,84.666,84.64,0.5]
["bitfinex","SOLUSD",1772878620874,4.38475757,84.66,84.64,0.5]
["bitfinex","SOLUSD",1772878621472,0.4705453,84.649,84.59,0.2]
["bitfinex","SOLUSD",1772878621779,0.4705453,84.629,84.59,0.2]
["bitfinex","SOLUSD",1772878621979,4.38475757,84.62,84.599,11.82040838]
["bitfinex","SOLUSD",1772878622493,0.48661787,84.619,84.59,0.2]
["bitfinex","SOLUSD",1772878622682,0.48661787,84.619,84.598,11.82053177]
["bitfinex","SOLUSD",1772878623164,4.38475757,84.64,84.601,11.82019125]
["bitfinex","SOLUSD",1772878623360,0.48661787,84.638,84.601,11.82019125]
["bitfinex","SOLUSD",1772878623561,0.48661787,84.638,84.602,0.49570255]
["bitfinex","SOLUSD",1772878624266,0.48661787,84.636,84.604,0.49570255]
["bitfinex","SOLUSD",1772878624584,4.38475757,84.63,84.604,0.49570255]
["bitfinex","SOLUSD",1772878624785,0.48661787,84.636,84.604,0.49570255]
["bitfinex","SOLUSD",1772878625688,20.38471315,84.639,84.604,0.49570255]
["bitfinex","SOLUSD",1772878626274,20.87133102,84.639,84.606,0.49570255]
["bitfinex","SOLUSD",1772878627695,0.48661787,84.638,84.608,0.49570255]
["bitfinex","SOLUSD",1772878627902,0.48661787,84.619,84.601,0.49570255]
["bitfinex","SOLUSD",1772878628093,0.48661787,84.619,84.596,0.49570255]
["bitfinex","SOLUSD",1772878628383,0.48661787,84.619,84.6,0.69570255]
["bitfinex","SOLUSD",1772878628384,0.48661787,84.618,84.6,0.69570255]
["bitfinex","SOLUSD",1772878629085,0.48661787,84.618,84.6,0.2]
["bitfinex","SOLUSD",1772878629467,0.48661787,84.609,84.59,0.69570255]
["bitfinex","SOLUSD",1772878629672,20.38471315,84.619,84.577,0.49570255]
["bitfinex","SOLUSD",1772878629673,0.48661787,84.599,84.577,0.49570255]
["bitfinex","SOLUSD",1772878629969,0.48661787,84.599,84.577,12.31924795]
["bitfinex","SOLUSD",1772878630173,0.48661787,84.599,84.578,0.49570255]
["bitfinex","SOLUSD",1772878630964,0.48661787,84.589,84.567,0.49570255]
["bitfinex","SOLUSD",1772878631168,0.48661787,84.596,84.567,0.49570255]
["bitfinex","SOLUSD",1772878631368,0.48661787,84.599,84.567,0.49570255]
["bitfinex","SOLUSD",1772878631887,12.30722828,84.598,84.569,0.49570255]
["bitfinex","SOLUSD",1772878632886,0.48661787,84.597,84.571,0.49570255]
["bitfinex","SOLUSD",1772878633494,4.38475757,84.59,84.571,0.49570255]
["bitfinex","SOLUSD",1772878634589,0.48661787,84.589,84.571,0.49570255]
["bitfinex","SOLUSD",1772878635087,0.48661787,84.587,84.561,0.49570255]
["bitfinex","SOLUSD",1772878635294,4.38475757,84.59,84.562,0.49570255]
["bitfinex","SOLUSD",1772878635588,11.82143297,84.593,84.562,0.49570255]
["bitfinex","SOLUSD",1772878636681,0.48661787,84.592,84.564,0.49570255]
["bitfinex","SOLUSD",1772878637695,4.38475757,84.59,84.564,0.49570255]
["bitfinex","SOLUSD",1772878639699,11.82186809,84.589,84.564,0.49570255]
["bitfinex","SOLUSD",1772878639877,4.38475757,84.59,84.566,0.49570255]
["bitfinex","SOLUSD",1772878640194,0.48661787,84.599,84.566,0.49570255]
["bitfinex","SOLUSD",1772878640781,11.82064453,84.598,84.566,0.49570255]
["bitfinex","SOLUSD",1772878640988,0.48661787,84.597,84.566,0.49570255]
["bitfinex","SOLUSD",1772878642295,20.38471315,84.602,84.568,0.49570255]
["bitfinex","SOLUSD",1772878642517,11.86423826,84.602,84.568,0.49570255]
["bitfinex","SOLUSD",1772878642685,47.2182591,84.713,84.568,0.49570255]
["bitfinex","SOLUSD",1772878642686,0.48661787,84.629,84.57,3.69383402]
["bitfinex","SOLUSD",1772878642997,18.08331324,84.629,84.571,0.49570255]
["bitfinex","SOLUSD",1772878643379,18.08331324,84.629,84.574,0.49570255]
["bitfinex","SOLUSD",1772878644297,18.08331324,84.629,84.577,0.49570255]
["bitfinex","SOLUSD",1772878644494,18.08331324,84.629,84.576,0.28432314]
["bitfinex","SOLUSD",1772878644495,18.08331324,84.629,84.58,0.49570255]
["bitfinex","SOLUSD",1772878645003,0.48661787,84.628,84.58,0.49570255]
["bitfinex","SOLUSD",1772878645189,18.08331324,84.629,84.58,0.49570255]
["bitfinex","SOLUSD",1772878646196,18.08331324,84.629,84.579,0.28432314]
["bitfinex","SOLUSD",1772878646197,17.88331324,84.629,84.585,0.3]
["bitfinex","SOLUSD",1772878646508,11.8143742,84.643,84.587,0.1]
["bitfinex","SOLUSD",1772878646803,0.48661787,84.645,84.587,1.18221476]
["bitfinex","SOLUSD",1772878648001,0.48661787,84.645,84.588,100.77138984]
["bitfinex","SOLUSD",1772878648203,0.48661787,84.645,84.589,1.1821868]
["bitfinex","SOLUSD",1772878649202,0.48661787,84.645,84.592,0.28432314]
["bitfinex","SOLUSD",1772878649802,0.48661787,84.645,84.593,1.1821309]
["bitfinex","SOLUSD",1772878650400,0.48661787,84.645,84.595,0.28432314]
["bitfinex","SOLUSD",1772878650601,0.48661787,84.645,84.596,1.18208898]
["bitfinex","SOLUSD",1772878652405,0.48661787,84.645,84.598,0.28432314]
["bitfinex","SOLUSD",1772878652899,14.50986062,84.648,84.598,0.28432314]
["bitfinex","SOLUSD",1772878652900,14.50986062,84.648,84.6,3.69383402]
["bitfinex","SOLUSD",1772878653082,14.50986062,84.648,84.601,1.18201912]
["bitfinex","SOLUSD",1772878654800,0.5,84.647,84.606,0.28432314]
["bitfinex","SOLUSD",1772878658804,0.5,84.647,84.608,0.28432314]
["bitfinex","SOLUSD",1772878660004,0.5,84.647,84.61,0.28432314]
["bitfinex","SOLUSD",1772878661902,0.5,84.647,84.611,4.2]
["bitfinex","SOLUSD",1772878664588,0.5,84.647,84.612,41.36529097]
["bitfinex","SOLUSD",1772878664906,0.5,84.647,84.613,4.2]
["bitfinex","SOLUSD",1772878666709,0.5,84.647,84.614,41.36431322]
["bitfinex","SOLUSD",1772878667708,0.5,84.647,84.616,41.36333553]
["bitfinex","SOLUSD",1772878670698,0.5,84.647,84.618,41.36235789]
["bitfinex","SOLUSD",1772878673693,0.5,84.647,84.619,4.2]
["bitfinex","SOLUSD",1772878675022,0.5,84.647,84.62,11.81753722]
["bitfinex","SOLUSD",1772878676690,0.5,84.647,84.622,11.81725792]
["bitfinex","SOLUSD",1772878679820,0.5,84.647,84.624,11.81697863]
["bitfinex","SOLUSD",1772878680112,0.5,84.647,84.625,4.2]
["bitfinex","SOLUSD",1772878684725,0.5,84.669,84.626,41.35844774]
["bitfinex","SOLUSD",1772878684910,0.5,84.669,84.626,45.55844774]
["bitfinex","SOLUSD",1772878685900,0.5,84.668,84.626,45.55844774]
["bitfinex","SOLUSD",1772878686516,41.33841992,84.667,84.626,45.55844774]
["bitfinex","SOLUSD",1772878686822,0.5,84.666,84.626,45.55844774]
["bitfinex","SOLUSD",1772878688523,0.5,84.664,84.626,45.55844774]
["bitfinex","SOLUSD",1772878688731,0.5,84.664,84.627,4.2]
["bitfinex","SOLUSD",1772878691813,0.5,84.662,84.628,11.81642009]
["bitfinex","SOLUSD",1772878694731,11.81181417,84.661,84.628,11.81642009]
["bitfinex","SOLUSD",1772878694924,0.5,84.66,84.628,11.81642009]
["bitfinex","SOLUSD",1772878697714,11.81209322,84.659,84.628,11.81642009]
["bitfinex","SOLUSD",1772878697921,0.5,84.658,84.628,11.81642009]
["bitfinex","SOLUSD",1772878700716,0.5,84.656,84.628,11.81642009]
["bitfinex","SOLUSD",1772878701725,0.5,84.656,84.628,41.35747033]
["bitfinex","SOLUSD",1772878703734,0.5,84.656,84.612,41.36529097]
["bitfinex","SOLUSD",1772878706842,0.5,84.656,84.614,41.36431322]
["bitfinex","SOLUSD",1772878709744,0.5,84.656,84.61,0.14216157]
["bitfinex","SOLUSD",1772878709745,0.5,84.656,84.616,41.36333553]
["bitfinex","SOLUSD",1772878712727,0.5,84.656,84.618,41.36235789]
["bitfinex","SOLUSD",1772878713345,29.5274428,84.667,84.618,41.36235789]
["bitfinex","SOLUSD",1772878713346,0.5,84.654,84.618,41.36235789]
["bitfinex","SOLUSD",1772878713548,0.5,84.654,84.619,4.2]
["bitfinex","SOLUSD",1772878715345,0.5,84.654,84.62,41.36138028]
["bitfinex","SOLUSD",1772878717154,7.42824943,84.671,84.625,0.14216157]
["bitfinex","SOLUSD",1772878717155,0.5,84.67,84.625,0.14216157]
["bitfinex","SOLUSD",1772878717333,0.5,84.67,84.626,0.14216157]
["bitfinex","SOLUSD",1772878718140,7.42824943,84.671,84.629,0.4606405]
["bitfinex","SOLUSD",1772878720136,7.42824943,84.671,84.631,0.4606405]
["bitfinex","SOLUSD",1772878721252,0.46150499,84.67,84.631,0.4606405]
["bitfinex","SOLUSD",1772878723945,0.46150499,84.67,84.634,0.4606405]
["bitfinex","SOLUSD",1772878725139,0.46150499,84.67,84.636,0.74496364]
["bitfinex","SOLUSD",1772878725345,0.46150499,84.67,84.637,0.4606405]
["bitfinex","SOLUSD",1772878725547,0.46150499,84.67,84.64,0.4606405]
["bitfinex","SOLUSD",1772878726546,0.46150499,84.67,84.642,0.4606405]
["bitfinex","SOLUSD",1772878728542,0.46150499,84.67,84.644,0.4606405]
["bitfinex","SOLUSD",1772878730742,0.46150499,84.67,84.646,0.4606405]
["bitfinex","SOLUSD",1772878733759,0.46150499,84.67,84.647,45.54818717]
["bitfinex","SOLUSD",1772878733944,0.46150499,84.67,84.648,0.4606405]
["bitfinex","SOLUSD",1772878736460,7.42824943,84.671,84.65,0.4606405]
["bitfinex","SOLUSD",1772878736847,7.42824943,84.671,84.652,0.4606405]
["bitfinex","SOLUSD",1772878737759,7.88975442,84.671,84.654,0.4606405]
["bitfinex","SOLUSD",1772878737969,7.88975442,84.671,84.655,4.6606405]
["bitfinex","SOLUSD",1772878738155,7.88975442,84.671,84.656,0.4606405]
["bitfinex","SOLUSD",1772878738562,0.46150499,84.67,84.656,0.4606405]
["bitfinex","SOLUSD",1772878740152,0.46150499,84.67,84.657,11.81237227]
["bitfinex","SOLUSD",1772878740796,7.42824943,84.671,84.657,12.30927079]
["bitfinex","SOLUSD",1772878741271,7.42824943,84.671,84.657,11.81237227]
["bitfinex","SOLUSD",1772878741471,7.42824943,84.671,84.658,0.49689852]
["bitfinex","SOLUSD",1772878742770,7.42824943,84.671,84.649,29.5337216]
["bitfinex","SOLUSD",1772878742771,7.42824943,84.671,84.66,0.46706275]
["bitfinex","SOLUSD",1772878743485,11.80375797,84.719,84.664,0.46706275]
["bitfinex","SOLUSD",1772878743668,11.80375797,84.719,84.665,0.46706275]
["bitfinex","SOLUSD",1772878744467,7.68108159,84.729,84.668,0.46706275]
["bitfinex","SOLUSD",1772878744468,11.80247379,84.728,84.668,0.46706275]
["bitfinex","SOLUSD",1772878744857,41.30865828,84.728,84.668,0.46706275]
["bitfinex","SOLUSD",1772878745573,0.48557015,84.719,84.668,0.46706275]
["bitfinex","SOLUSD",1772878748975,0.48557015,84.717,84.671,0.46706275]
["bitfinex","SOLUSD",1772878750878,0.48557015,84.715,84.674,0.46706275]
["bitfinex","SOLUSD",1772878751777,0.48557015,84.715,84.675,4.2]
["bitfinex","SOLUSD",1772878751976,0.48557015,84.713,84.677,0.46706275]
["bitfinex","SOLUSD",1772878754887,0.48557015,84.713,84.679,0.46706275]
["bitfinex","SOLUSD",1772878756963,0.48557015,84.713,84.681,0.46706275]
["bitfinex","SOLUSD",1772878757282,0.48557015,84.713,84.683,0.46706275]
["bitfinex","SOLUSD",1772878758271,0.48557015,84.713,84.685,0.46706275]
["bitfinex","SOLUSD",1772878760887,0.48557015,84.713,84.687,0.46706275]
["bitfinex","SOLUSD",1772878762086,0.48557015,84.711,84.687,0.46706275]
["bitfinex","SOLUSD",1772878763298,0.48557015,84.711,84.688,11.80804836]
["bitfinex","SOLUSD",1772878764296,0.48557015,84.711,84.688,12.27511111]
["bitfinex","SOLUSD",1772878765380,0.48557015,84.711,84.688,11.80804836]
["bitfinex","SOLUSD",1772878769097,0.48557015,84.709,84.687,0.46706275]
["bitfinex","SOLUSD",1772878770900,0.48557015,84.709,84.688,12.27511111]
["bitfinex","SOLUSD",1772878771200,0.48557015,84.709,84.69,11.80776951]
["bitfinex","SOLUSD",1772878772196,0.48557015,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1772878774295,11.80526042,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1772878774498,11.80526042,84.708,84.547,104.16798357]
["bitfinex","SOLUSD",1772878774499,0.4506215,84.689,84.657,11.81237227]
["bitfinex","SOLUSD",1772878774898,0.4506215,84.679,84.657,11.81237227]
["bitfinex","SOLUSD",1772878775777,0.4506215,84.677,84.657,11.81237227]
["bitfinex","SOLUSD",1772878776291,0.4506215,84.677,84.655,32.05427098]
["bitfinex","SOLUSD",1772878776893,0.4506215,84.677,84.655,43.8668081]
["bitfinex","SOLUSD",1772878778884,0.4506215,84.677,84.656,0.48411682]
["bitfinex","SOLUSD",1772878779087,0.4506215,84.686,84.656,0.48411682]
["bitfinex","SOLUSD",1772878781109,0.4506215,84.684,84.657,11.81237227]
["bitfinex","SOLUSD",1772878781913,11.80846667,84.685,84.624,0.5]
["bitfinex","SOLUSD",1772878781914,0.35292486,84.669,84.624,0.5]
["bitfinex","SOLUSD",1772878782204,4.38187104,84.66,84.624,0.5]
["bitfinex","SOLUSD",1772878782891,4.38187104,84.66,84.627,0.5]
["bitfinex","SOLUSD",1772878783090,11.81209322,84.659,84.629,0.5]
["bitfinex","SOLUSD",1772878785296,11.81209322,84.659,84.631,0.5]
["bitfinex","SOLUSD",1772878787898,11.81209322,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1772878788610,11.81209322,84.659,84.633,0.5]
["bitfinex","SOLUSD",1772878789115,11.81069813,84.669,84.633,0.5]
["bitfinex","SOLUSD",1772878790898,11.81069813,84.669,84.635,0.5]
["bitfinex","SOLUSD",1772878793802,11.81069813,84.669,84.636,11.81530318]
["bitfinex","SOLUSD",1772878794015,11.81069813,84.669,84.637,0.5]
["bitfinex","SOLUSD",1772878796712,11.81069813,84.669,84.633,0.5]
["bitfinex","SOLUSD",1772878796920,4.3849193,84.66,84.633,0.5]
["bitfinex","SOLUSD",1772878797806,11.81209322,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1772878798201,11.81209322,84.659,84.635,0.5]
["bitfinex","SOLUSD",1772878801098,11.81209322,84.659,84.636,11.81530318]
["bitfinex","SOLUSD",1772878801299,11.81209322,84.659,84.633,0.5]
["bitfinex","SOLUSD",1772878803016,11.81209322,84.659,84.634,0.5]
["bitfinex","SOLUSD",1772878803225,11.81209322,84.659,84.633,11.81561737]
["bitfinex","SOLUSD",1772878803616,11.81209322,84.659,84.609,3.69383402]
["bitfinex","SOLUSD",1772878803617,4.3849193,84.64,84.609,0.5]
["bitfinex","SOLUSD",1772878803816,41.34232627,84.659,84.61,0.5]
["bitfinex","SOLUSD",1772878803999,4.3849193,84.64,84.61,0.5]
["bitfinex","SOLUSD",1772878805126,16.19969705,84.64,84.612,0.5]
["bitfinex","SOLUSD",1772878805299,11.81423473,84.644,84.612,0.5]
["bitfinex","SOLUSD",1772878806924,4.3849193,84.65,84.614,0.5]
["bitfinex","SOLUSD",1772878807431,4.3849193,84.64,84.614,0.5]
["bitfinex","SOLUSD",1772878808108,4.3849193,84.64,84.616,0.5]
["bitfinex","SOLUSD",1772878810517,4.3849193,84.63,84.605,11.8196324]
["bitfinex","SOLUSD",1772878811033,4.3849193,84.63,84.606,0.5]
["bitfinex","SOLUSD",1772878812319,16.20119195,84.63,84.607,11.819353]
["bitfinex","SOLUSD",1772878812518,16.20119195,84.63,84.608,0.5]
["bitfinex","SOLUSD",1772878813623,4.3849193,84.64,84.608,0.5]
["bitfinex","SOLUSD",1772878814801,4.3849193,84.64,84.609,11.81907362]
["bitfinex","SOLUSD",1772878815006,11.81488439,84.639,84.61,0.5]
["bitfinex","SOLUSD",1772878817922,11.81488439,84.639,84.612,0.5]
["bitfinex","SOLUSD",1772878820920,11.81488439,84.639,84.614,0.5]
["bitfinex","SOLUSD",1772878821722,4.3849193,84.63,84.613,11.81851488]
["bitfinex","SOLUSD",1772878821908,4.3849193,84.63,84.599,11.82047069]
["bitfinex","SOLUSD",1772878822325,4.3849193,84.63,84.6,0.5]
["bitfinex","SOLUSD",1772878822825,4.3849193,84.63,84.601,11.82019125]
["bitfinex","SOLUSD",1772878823028,4.3849193,84.63,84.602,0.5]
["bitfinex","SOLUSD",1772878823726,11.81628047,84.629,84.602,0.5]
["bitfinex","SOLUSD",1772878824112,4.3849193,84.63,84.602,0.5]
["bitfinex","SOLUSD",1772878824624,11.81575593,84.633,84.602,0.5]
["bitfinex","SOLUSD",1772878825214,11.81488439,84.639,84.604,0.5]
["bitfinex","SOLUSD",1772878825818,4.3849193,84.63,84.604,0.5]
["bitfinex","SOLUSD",1772878828630,11.81628047,84.629,84.6,0.5]
["bitfinex","SOLUSD",1772878828839,4.3849193,84.62,84.6,0.5]
["bitfinex","SOLUSD",1772878829128,11.81628047,84.629,84.6,0.5]
["bitfinex","SOLUSD",1772878829534,4.3849193,84.62,84.595,0.5]
["bitfinex","SOLUSD",1772878830027,4.3849193,84.62,84.595,12.32102961]
["bitfinex","SOLUSD",1772878830431,4.3849193,84.62,84.596,0.5]
["bitfinex","SOLUSD",1772878832936,11.81767688,84.619,84.596,0.5]
["bitfinex","SOLUSD",1772878834539,4.3849193,84.61,84.596,0.5]
["bitfinex","SOLUSD",1772878836239,11.81822023,84.616,84.596,0.5]
["bitfinex","SOLUSD",1772878837540,4.3849193,84.62,84.598,0.5]
["bitfinex","SOLUSD",1772878837741,4.3849193,84.63,84.598,0.5]
["bitfinex","SOLUSD",1772878837932,11.81502398,84.638,84.6,0.5]
["bitfinex","SOLUSD",1772878837933,4.3849193,84.62,84.6,0.5]
["bitfinex","SOLUSD",1772878839242,37.05620275,84.649,84.6,0.5]
["bitfinex","SOLUSD",1772878840145,11.8136282,84.648,84.602,0.5]
["bitfinex","SOLUSD",1772878840737,4.3849193,84.64,84.602,0.5]
["bitfinex","SOLUSD",1772878843142,11.81488439,84.639,84.604,0.5]
["bitfinex","SOLUSD",1772878846751,11.81488439,84.639,84.606,0.5]
["bitfinex","SOLUSD",1772878848044,11.81488439,84.639,84.608,0.5]
["bitfinex","SOLUSD",1772878850435,11.81488439,84.639,84.609,11.81907362]
["bitfinex","SOLUSD",1772878850631,4.38753527,84.64,84.61,0.5]
["bitfinex","SOLUSD",1772878850837,11.81371961,84.648,84.612,0.5]
["bitfinex","SOLUSD",1772878851047,7.52219965,84.649,84.613,0.5]
["bitfinex","SOLUSD",1772878852738,7.52219965,84.649,84.615,0.5]
["bitfinex","SOLUSD",1772878855357,7.52219965,84.649,84.617,0.5]
["bitfinex","SOLUSD",1772878857853,7.52219965,84.649,84.619,0.5]
["bitfinex","SOLUSD",1772878858054,11.8136282,84.648,84.619,0.5]
["bitfinex","SOLUSD",1772878858254,11.8136282,84.648,84.618,11.81781654]
["bitfinex","SOLUSD",1772878858255,4.38753527,84.63,84.618,11.81781654]
["bitfinex","SOLUSD",1772878858560,4.38753527,84.64,84.618,11.81781654]
["bitfinex","SOLUSD",1772878860741,4.38753527,84.64,84.614,0.5]
["bitfinex","SOLUSD",1772878860742,11.81488439,84.639,84.614,0.5]
["bitfinex","SOLUSD",1772878861056,11.81488439,84.639,84.6,0.5]
["bitfinex","SOLUSD",1772878861057,4.38753527,84.63,84.6,0.5]
["bitfinex","SOLUSD",1772878861957,4.38753527,84.64,84.602,0.5]
["bitfinex","SOLUSD",1772878865962,11.81488439,84.639,84.604,0.5]
["bitfinex","SOLUSD",1772878869054,11.81488439,84.639,84.606,0.5]
["bitfinex","SOLUSD",1772878869865,7.52219965,84.649,84.607,0.5]
["bitfinex","SOLUSD",1772878870165,6.92219965,84.649,84.61,0.46077237]
["bitfinex","SOLUSD",1772878870754,0.45450859,84.648,84.61,0.46077237]
["bitfinex","SOLUSD",1772878870955,0.45450859,84.646,84.612,0.46077237]
["bitfinex","SOLUSD",1772878871355,0.45450859,84.639,84.612,0.46077237]
["bitfinex","SOLUSD",1772878874184,0.45450859,84.637,84.613,11.81851488]
["bitfinex","SOLUSD",1772878874560,0.45450859,84.637,84.613,12.27928725]
["bitfinex","SOLUSD",1772878874955,0.45450859,84.637,84.614,0.46077237]
["bitfinex","SOLUSD",1772878878078,0.45450859,84.635,84.614,0.46077237]
["bitfinex","SOLUSD",1772878882082,0.45450859,84.633,84.608,0.46077237]
["bitfinex","SOLUSD",1772878883173,0.45450859,84.633,84.61,0.46077237]
["bitfinex","SOLUSD",1772878883579,0.45450859,84.631,84.61,0.46077237]
["bitfinex","SOLUSD",1772878883763,0.45450859,84.629,84.609,11.81907362]
["bitfinex","SOLUSD",1772878885979,0.45450859,84.629,84.609,12.27984599]
["bitfinex","SOLUSD",1772878888385,0.45450859,84.629,84.61,0.46077237]
["bitfinex","SOLUSD",1772878889985,0.45450859,84.629,84.611,11.81879424]
["bitfinex","SOLUSD",1772878890904,0.45450859,84.629,84.611,12.27956661]
["bitfinex","SOLUSD",1772878891186,0.45450859,84.629,84.612,0.46077237]
["bitfinex","SOLUSD",1772878892981,0.45450859,84.629,84.613,11.81851488]
["bitfinex","SOLUSD",1772878893188,0.45701593,84.644,84.614,0.47532179]
["bitfinex","SOLUSD",1772878893362,11.81390733,84.646,84.614,0.47532179]
["bitfinex","SOLUSD",1772878893769,12.27092326,84.646,84.614,0.47532179]
["bitfinex","SOLUSD",1772878893984,0.45701593,84.645,84.614,0.47532179]
["bitfinex","SOLUSD",1772878894990,0.45701593,84.643,84.616,0.47532179]
["bitfinex","SOLUSD",1772878896098,0.45701593,84.643,84.617,0.47532179]
["bitfinex","SOLUSD",1772878900797,0.45701593,84.643,84.619,0.47532179]
["bitfinex","SOLUSD",1772878904689,0.45701593,84.639,84.619,0.47532179]
["bitfinex","SOLUSD",1772878910906,0.45701593,84.629,84.61,0.47532179]
["bitfinex","SOLUSD",1772878914110,0.45701593,84.629,84.611,11.81879424]
["bitfinex","SOLUSD",1772878914707,0.45701593,84.629,84.611,12.29411603]
["bitfinex","SOLUSD",1772878916009,0.45701593,84.629,84.612,0.47532179]
["bitfinex","SOLUSD",1772878916813,11.8150944,84.638,84.612,0.47532179]
["bitfinex","SOLUSD",1772878917312,0.45701593,84.644,84.612,0.47532179]
["bitfinex","SOLUSD",1772878917313,11.81441314,84.643,84.612,0.47532179]
["bitfinex","SOLUSD",1772878919206,11.81441314,84.643,84.601,4.2]
["bitfinex","SOLUSD",1772878919207,0.46899072,84.643,84.613,11.81851488]
["bitfinex","SOLUSD",1772878919515,0.46899072,84.643,84.614,0.49168489]
["bitfinex","SOLUSD",1772878920521,0.46899072,84.647,84.614,0.49168489]
["bitfinex","SOLUSD",1772878923020,0.4761838,84.645,84.616,0.45668789]
["bitfinex","SOLUSD",1772878926125,0.4761838,84.643,84.618,0.45668789]
["bitfinex","SOLUSD",1772878929024,0.4761838,84.641,84.618,0.45668789]
["bitfinex","SOLUSD",1772878932020,11.8147448,84.64,84.618,0.45668789]
["bitfinex","SOLUSD",1772878932324,0.4761838,84.639,84.618,0.45668789]
["bitfinex","SOLUSD",1772878932907,0.4761838,84.646,84.619,0.45668789]
["bitfinex","SOLUSD",1772878934609,0.4761838,84.646,84.621,0.45668789]
["bitfinex","SOLUSD",1772878937227,0.4761838,84.644,84.621,0.45668789]
["bitfinex","SOLUSD",1772878938922,0.4761838,84.644,84.622,0.45668789]
["bitfinex","SOLUSD",1772878950218,0.4761838,84.642,84.622,0.45668789]
["bitfinex","SOLUSD",1772878953122,0.4761838,84.642,84.624,0.4954016]
["bitfinex","SOLUSD",1772878958043,0.49563117,84.64,84.624,0.4954016]
["bitfinex","SOLUSD",1772878966761,11.81488439,84.639,84.62,0.4954016]
["bitfinex","SOLUSD",1772878967860,0.49563117,84.64,84.62,0.4954016]
["bitfinex","SOLUSD",1772878969661,0.49563117,84.64,84.622,0.4954016]
["bitfinex","SOLUSD",1772878979468,0.49563117,84.64,84.624,0.49854594]
["bitfinex","SOLUSD",1772878980049,12.27121472,84.643,84.624,0.49854594]
["bitfinex","SOLUSD",1772878980770,0.4568015,84.643,84.625,11.81683899]
["bitfinex","SOLUSD",1772878980989,11.81380238,84.647,84.626,0.49854594]
["bitfinex","SOLUSD",1772878983873,12.31233072,84.647,84.626,0.49854594]
["bitfinex","SOLUSD",1772878984866,0.49852834,84.646,84.626,0.49854594]
["bitfinex","SOLUSD",1772878991173,12.31233072,84.647,84.628,0.45597439]
["bitfinex","SOLUSD",1772878991478,0.49852834,84.646,84.628,0.45597439]
["bitfinex","SOLUSD",1772878993766,11.81380238,84.647,84.628,0.45597439]
["bitfinex","SOLUSD",1772878995566,12.31233072,84.647,84.628,0.45597439]
["bitfinex","SOLUSD",1772878995788,12.31233072,84.647,84.63,0.45597439]
["bitfinex","SOLUSD",1772878998588,11.81380238,84.647,84.63,0.45597439]
["bitfinex","SOLUSD",1772878999387,0.49852834,84.646,84.63,0.45597439]
["bitfinex","SOLUSD",1772879003286,0.49852834,84.644,84.63,0.45597439]
["bitfinex","SOLUSD",1772879004371,0.49852834,84.644,84.625,0.45597439]
["bitfinex","SOLUSD",1772879010786,0.49852834,84.644,84.627,0.45597439]
["bitfinex","SOLUSD",1772879019085,0.45513764,84.639,84.61,11.81892693]
["bitfinex","SOLUSD",1772879019286,0.45513764,84.639,84.611,0.48824421]
["bitfinex","SOLUSD",1772879025099,0.45513764,84.637,84.613,0.48824421]
["bitfinex","SOLUSD",1772879025989,0.45513764,84.637,84.612,11.81865456]
["bitfinex","SOLUSD",1772879026801,0.45513764,84.637,84.612,12.30689877]
["bitfinex","SOLUSD",1772879027703,0.45513764,84.629,84.612,12.30689877]
["bitfinex","SOLUSD",1772879031586,0.45513764,84.629,84.613,0.48824421]
["bitfinex","SOLUSD",1772879032808,0.45513764,84.629,84.601,0.48824421]
["bitfinex","SOLUSD",1772879034210,0.45513764,84.629,84.604,0.48824421]
["bitfinex","SOLUSD",1772879037215,0.45513764,84.629,84.606,0.48824421]
["bitfinex","SOLUSD",1772879037515,0.45513764,84.627,84.606,0.48824421]
["bitfinex","SOLUSD",1772879037899,0.45513764,84.619,84.592,0.48824421]
["bitfinex","SOLUSD",1772879040192,11.81642009,84.628,84.594,0.49546582]
["bitfinex","SOLUSD",1772879040416,11.81582092,84.633,84.594,0.49546582]
["bitfinex","SOLUSD",1772879040811,12.28203181,84.633,84.594,0.49546582]
["bitfinex","SOLUSD",1772879041195,0.46621089,84.632,84.595,0.49546582]
["bitfinex","SOLUSD",1772879041406,11.81514737,84.638,84.595,0.49546582]
["bitfinex","SOLUSD",1772879042998,12.30659398,84.638,84.597,0.46128476]
["bitfinex","SOLUSD",1772879043400,0.49144661,84.637,84.597,0.46128476]
["bitfinex","SOLUSD",1772879046126,4.38766352,84.64,84.599,0.46128476]
["bitfinex","SOLUSD",1772879046127,0.49144661,84.635,84.599,0.46128476]
["bitfinex","SOLUSD",1772879049113,0.49144661,84.635,84.602,0.46128476]
["bitfinex","SOLUSD",1772879052125,0.49144661,84.635,84.605,0.46128476]
["bitfinex","SOLUSD",1772879052616,16.2024285,84.64,84.605,0.46128476]
["bitfinex","SOLUSD",1772879052919,11.81476498,84.64,84.605,0.46128476]
["bitfinex","SOLUSD",1772879053117,0.49144661,84.64,84.606,11.8194927]
["bitfinex","SOLUSD",1772879053305,0.49144661,84.64,84.607,0.46128476]
["bitfinex","SOLUSD",1772879058218,0.49144661,84.638,84.609,0.46128476]
["bitfinex","SOLUSD",1772879061231,0.49144661,84.638,84.611,0.46128476]
["bitfinex","SOLUSD",1772879064232,0.49144661,84.638,84.613,0.46128476]
["bitfinex","SOLUSD",1772879067232,0.49144661,84.638,84.615,0.46128476]
["bitfinex","SOLUSD",1772879070217,0.49144661,84.638,84.617,0.46128476]
["bitfinex","SOLUSD",1772879073916,0.45046896,84.636,84.617,0.46128476]
["bitfinex","SOLUSD",1772879075634,0.45046896,84.634,84.617,0.46128476]
["bitfinex","SOLUSD",1772879075825,0.45046896,84.634,84.612,0.45534197]
["bitfinex","SOLUSD",1772879076439,0.45046896,84.639,84.612,0.45534197]
["bitfinex","SOLUSD",1772879079145,0.45046896,84.637,84.614,0.45534197]
["bitfinex","SOLUSD",1772879082139,0.45046896,84.635,84.616,0.45534197]
["bitfinex","SOLUSD",1772879085945,0.45046896,84.633,84.61,11.81882639]
["bitfinex","SOLUSD",1772879086130,0.45046896,84.633,84.611,0.45534197]
["bitfinex","SOLUSD",1772879087463,0.45046896,84.628,84.592,29.55342209]
["bitfinex","SOLUSD",1772879087755,0.45046896,84.619,84.593,11.82130909]
["bitfinex","SOLUSD",1772879088130,0.45046896,84.619,84.593,16.02130909]
["bitfinex","SOLUSD",1772879089541,0.45046896,84.619,84.596,0.45534197]
["bitfinex","SOLUSD",1772879091149,0.45046896,84.619,84.597,11.82075014]
["bitfinex","SOLUSD",1772879091452,0.45046896,84.619,84.598,0.45534197]
["bitfinex","SOLUSD",1772879093053,0.45046896,84.617,84.598,0.45534197]
["bitfinex","SOLUSD",1772879093358,0.45046896,84.615,84.598,0.45534197]
["bitfinex","SOLUSD",1772879093658,0.45046896,84.615,84.598,12.27589771]
["bitfinex","SOLUSD",1772879094956,0.45046896,84.615,84.594,0.45534197]
["bitfinex","SOLUSD",1772879096753,0.45046896,84.613,84.594,0.45534197]
["bitfinex","SOLUSD",1772879100450,0.45635498,84.611,84.594,0.45534197]
["bitfinex","SOLUSD",1772879101267,0.45635498,84.619,84.596,0.4551852]
["bitfinex","SOLUSD",1772879102843,0.45635498,84.619,84.598,0.45451853]
["bitfinex","SOLUSD",1772879103964,0.4874637,84.629,84.598,0.45451853]
["bitfinex","SOLUSD",1772879104343,11.81530318,84.636,84.598,0.45451853]
["bitfinex","SOLUSD",1772879106260,11.81530318,84.636,84.6,0.45451853]
["bitfinex","SOLUSD",1772879106467,12.30276688,84.636,84.6,0.45451853]
["bitfinex","SOLUSD",1772879106867,11.81530318,84.636,84.6,0.45451853]
["bitfinex","SOLUSD",1772879107062,0.4874637,84.635,84.6,0.45451853]
["bitfinex","SOLUSD",1772879107364,0.4874637,84.648,84.6,0.45451853]
["bitfinex","SOLUSD",1772879107661,0.4874637,84.652,84.6,0.45451853]
["bitfinex","SOLUSD",1772879107853,7.40966335,84.649,84.6,0.45451853]
["bitfinex","SOLUSD",1772879108058,0.4874637,84.648,84.6,0.45451853]
["bitfinex","SOLUSD",1772879108577,12.3010919,84.648,84.602,0.45451853]
["bitfinex","SOLUSD",1772879108962,0.4874637,84.647,84.602,0.45451853]
["bitfinex","SOLUSD",1772879110663,0.4874637,84.645,84.604,0.45451853]
["bitfinex","SOLUSD",1772879112469,0.4874637,84.645,84.603,41.36969137]
["bitfinex","SOLUSD",1772879112470,0.4874637,84.645,84.606,0.45451853]
["bitfinex","SOLUSD",1772879112769,0.4874637,84.645,84.608,0.45451853]
["bitfinex","SOLUSD",1772879113659,11.81418647,84.644,84.608,0.45451853]
["bitfinex","SOLUSD",1772879113849,0.4874637,84.643,84.608,0.45451853]
["bitfinex","SOLUSD",1772879116164,0.4874637,84.639,84.61,0.45451853]
["bitfinex","SOLUSD",1772879118176,0.4874637,84.637,84.612,0.45451853]
["bitfinex","SOLUSD",1772879121271,0.4874637,84.635,84.614,0.45451853]
["bitfinex","SOLUSD",1772879122766,0.4874637,84.635,84.609,0.45451853]
["bitfinex","SOLUSD",1772879123265,0.4874637,84.633,84.608,0.45451853]
["bitfinex","SOLUSD",1772879124877,0.4874637,84.629,84.6,4.2]
["bitfinex","SOLUSD",1772879125075,0.4874637,84.629,84.601,0.45451853]
["bitfinex","SOLUSD",1772879126098,0.4874637,84.627,84.603,0.45451853]
["bitfinex","SOLUSD",1772879127260,0.4874637,84.627,84.605,0.45451853]
["bitfinex","SOLUSD",1772879128583,0.4874637,84.625,84.605,0.45451853]
["bitfinex","SOLUSD",1772879132782,0.4874637,84.625,84.607,0.46142957]
["bitfinex","SOLUSD",1772879136386,0.4874637,84.625,84.608,12.28064288]
["bitfinex","SOLUSD",1772879136767,0.4874637,84.625,84.608,0.46142957]
["bitfinex","SOLUSD",1772879137678,0.4874637,84.625,84.608,12.28054223]
["bitfinex","SOLUSD",1772879139683,0.4874637,84.625,84.608,0.46142957]
["bitfinex","SOLUSD",1772879140879,0.46154844,84.623,84.608,0.46142957]
["bitfinex","SOLUSD",1772879145473,0.46154844,84.621,84.603,0.46142957]
["bitfinex","SOLUSD",1772879146171,0.46154844,84.621,84.591,0.46142957]
["bitfinex","SOLUSD",1772879146372,0.46154844,84.621,84.592,0.46142957]
["bitfinex","SOLUSD",1772879147090,0.46154844,84.626,84.592,0.46142957]
["bitfinex","SOLUSD",1772879147481,0.46154844,84.626,84.594,0.46142957]
["bitfinex","SOLUSD",1772879148190,0.46154844,84.626,84.595,0.46142957]
["bitfinex","SOLUSD",1772879151199,0.46154844,84.626,84.596,11.82088987]
["bitfinex","SOLUSD",1772879151379,0.46154844,84.626,84.597,0.46142957]
["bitfinex","SOLUSD",1772879152473,0.46154844,84.626,84.599,0.46142957]
["bitfinex","SOLUSD",1772879160205,0.45787175,84.644,84.601,0.49507036]
["bitfinex","SOLUSD",1772879160407,11.8136282,84.648,84.603,0.49507036]
["bitfinex","SOLUSD",1772879160720,0.45787175,84.647,84.603,0.49507036]
["bitfinex","SOLUSD",1772879162416,0.45787175,84.647,84.605,0.48248775]
["bitfinex","SOLUSD",1772879166392,0.45787175,84.647,84.607,0.48248775]
["bitfinex","SOLUSD",1772879168811,0.45787175,84.647,84.606,45.56822446]
["bitfinex","SOLUSD",1772879168812,0.45787175,84.647,84.609,0.48248775]
["bitfinex","SOLUSD",1772879169192,0.45787175,84.647,84.611,0.48248775]
["bitfinex","SOLUSD",1772879170799,0.47856544,84.645,84.611,0.48248775]
["bitfinex","SOLUSD",1772879172219,0.47856544,84.645,84.614,0.48248775]
["bitfinex","SOLUSD",1772879175208,0.47856544,84.645,84.616,0.48248775]
["bitfinex","SOLUSD",1772879178117,0.47856544,84.643,84.618,0.48248775]
["bitfinex","SOLUSD",1772879184225,0.47856544,84.643,84.619,11.81767688]
["bitfinex","SOLUSD",1772879184523,0.47856544,84.643,84.62,0.48248775]
["bitfinex","SOLUSD",1772879187225,0.47856544,84.643,84.622,0.48248775]
["bitfinex","SOLUSD",1772879190430,0.47856544,84.643,84.624,0.48248775]
["bitfinex","SOLUSD",1772879193314,0.47856544,84.643,84.625,11.81683899]
["bitfinex","SOLUSD",1772879193827,0.46642571,84.641,84.624,0.48248775]
["bitfinex","SOLUSD",1772879194027,11.81446563,84.642,84.612,4.2]
["bitfinex","SOLUSD",1772879194028,0.46642571,84.639,84.612,4.2]
["bitfinex","SOLUSD",1772879195035,0.46642571,84.639,84.613,11.81851488]
["bitfinex","SOLUSD",1772879195940,0.46642571,84.639,84.616,0.46664611]
["bitfinex","SOLUSD",1772879197531,0.46642571,84.639,84.615,11.81823553]
["bitfinex","SOLUSD",1772879200239,0.46642571,84.639,84.615,12.28488164]
["bitfinex","SOLUSD",1772879201539,0.46642571,84.639,84.617,11.8179562]
["bitfinex","SOLUSD",1772879202036,0.46642571,84.629,84.613,4.66664611]
["bitfinex","SOLUSD",1772879202230,0.46642571,84.629,84.609,12.28571973]
["bitfinex","SOLUSD",1772879202436,0.46642571,84.629,84.61,0.46664611]
["bitfinex","SOLUSD",1772879203337,0.46642571,84.633,84.61,0.46664611]
["bitfinex","SOLUSD",1772879203531,0.46642571,84.633,84.612,0.46664611]
["bitfinex","SOLUSD",1772879205341,0.46642571,84.633,84.614,0.46664611]
["bitfinex","SOLUSD",1772879208345,0.46642571,84.633,84.616,0.46664611]
["bitfinex","SOLUSD",1772879210046,0.46642571,84.639,84.616,0.46664611]
["bitfinex","SOLUSD",1772879210246,0.46642571,84.639,84.617,11.8179562]
["bitfinex","SOLUSD",1772879210435,0.46642571,84.639,84.618,0.46664611]
["bitfinex","SOLUSD",1772879210834,0.46642571,84.629,84.613,12.28512877]
["bitfinex","SOLUSD",1772879211042,0.46642571,84.629,84.614,0.46664611]
["bitfinex","SOLUSD",1772879213351,0.46642571,84.627,84.603,0.46664611]
["bitfinex","SOLUSD",1772879213528,0.46642571,84.627,84.603,12.28655793]
["bitfinex","SOLUSD",1772879213732,0.46642571,84.627,84.604,0.46664611]
["bitfinex","SOLUSD",1772879214539,0.46642571,84.627,84.606,0.46664611]
["bitfinex","SOLUSD",1772879215439,0.46642571,84.627,84.605,11.8196324]
["bitfinex","SOLUSD",1772879215640,29.53748663,84.639,84.596,29.55202227]
["bitfinex","SOLUSD",1772879215641,0.46642571,84.619,84.6,11.82029861]
["bitfinex","SOLUSD",1772879216239,0.46642571,84.619,84.596,0.46664611]
["bitfinex","SOLUSD",1772879216552,0.46642571,84.619,84.597,12.28739625]
["bitfinex","SOLUSD",1772879216949,0.46642571,84.609,84.597,11.82075014]
["bitfinex","SOLUSD",1772879220741,0.46642571,84.609,84.596,0.47615101]
["bitfinex","SOLUSD",1772879220941,0.45924625,84.619,84.596,0.47615101]
["bitfinex","SOLUSD",1772879223257,0.45924625,84.619,84.598,0.49499949]
["bitfinex","SOLUSD",1772879226456,0.45924625,84.619,84.6,0.49499949]
["bitfinex","SOLUSD",1772879229345,0.45924625,84.619,84.601,11.82019125]
["bitfinex","SOLUSD",1772879230156,0.45924625,84.619,84.594,0.49499949]
["bitfinex","SOLUSD",1772879230459,0.45806773,84.617,84.594,0.49499949]
["bitfinex","SOLUSD",1772879232368,0.45806773,84.617,84.596,0.49499949]
["bitfinex","SOLUSD",1772879233050,4.38815325,84.62,84.596,0.49499949]
["bitfinex","SOLUSD",1772879233051,0.45806773,84.619,84.596,0.49499949]
["bitfinex","SOLUSD",1772879233769,0.45806773,84.609,84.59,0.49499949]
["bitfinex","SOLUSD",1772879234873,0.45806773,84.609,84.591,0.49499949]
["bitfinex","SOLUSD",1772879243464,0.45806773,84.609,84.593,0.49499949]
["bitfinex","SOLUSD",1772879243757,0.45806773,84.609,84.592,11.82144883]
["bitfinex","SOLUSD",1772879244665,0.45806773,84.609,84.592,12.31644832]
["bitfinex","SOLUSD",1772879245180,4.38815325,84.6,84.583,16.02264009]
["bitfinex","SOLUSD",1772879245379,0.45806773,84.599,84.583,11.82264009]
["bitfinex","SOLUSD",1772879246285,0.45806773,84.599,84.583,12.31763958]
["bitfinex","SOLUSD",1772879246667,0.45806773,84.599,84.585,11.82242714]
["bitfinex","SOLUSD",1772879249362,0.45806773,84.599,84.585,12.31742663]
["bitfinex","SOLUSD",1772879251488,0.45806773,84.599,84.583,0.49499949]
["bitfinex","SOLUSD",1772879252791,0.45806773,84.599,84.583,11.82270669]
["bitfinex","SOLUSD",1772879252968,0.45806773,84.599,84.585,11.82242714]
["bitfinex","SOLUSD",1772879256068,0.45806773,84.599,84.585,12.31147915]
["bitfinex","SOLUSD",1772879256886,0.45806773,84.599,84.585,0.48905201]
["bitfinex","SOLUSD",1772879259276,0.45806773,84.599,84.586,11.82228737]
["bitfinex","SOLUSD",1772879261799,0.45806773,84.599,84.585,0.48905201]
["bitfinex","SOLUSD",1772879263799,0.45806773,84.599,84.586,11.82228737]
["bitfinex","SOLUSD",1772879264993,0.48525747,84.597,84.58,0.2]
["bitfinex","SOLUSD",1772879265698,0.48525747,84.597,84.581,0.48905201]
["bitfinex","SOLUSD",1772879265890,0.48525747,84.597,84.581,12.31203825]
["bitfinex","SOLUSD",1772879267492,0.48525747,84.595,84.58,0.2]
["bitfinex","SOLUSD",1772879267691,0.48525747,84.595,84.581,0.48905201]
["bitfinex","SOLUSD",1772879267896,0.48525747,84.595,84.58,0.2]
["bitfinex","SOLUSD",1772879269500,0.48525747,84.595,84.581,12.31203825]
["bitfinex","SOLUSD",1772879269693,0.48525747,84.595,84.581,11.82298624]
["bitfinex","SOLUSD",1772879270698,0.48525747,84.595,84.58,0.2]
["bitfinex","SOLUSD",1772879273190,0.48525747,84.593,84.58,0.68905201]
["bitfinex","SOLUSD",1772879274502,0.48525747,84.593,84.581,11.82298624]
["bitfinex","SOLUSD",1772879276407,0.48525747,84.593,84.581,12.31203825]
["bitfinex","SOLUSD",1772879276604,16.2085049,84.6,84.582,0.48905201]
["bitfinex","SOLUSD",1772879276605,0.48525747,84.599,84.582,0.48905201]
["bitfinex","SOLUSD",1772879276794,0.48525747,84.599,84.581,11.82298624]
["bitfinex","SOLUSD",1772879277300,0.48525747,84.597,84.58,0.2]
["bitfinex","SOLUSD",1772879279703,0.483505,84.595,84.58,0.2]
["bitfinex","SOLUSD",1772879281415,0.483505,84.589,84.572,4.67065953]
["bitfinex","SOLUSD",1772879281710,0.483505,84.589,84.573,0.47065953]
["bitfinex","SOLUSD",1772879283014,0.483505,84.589,84.572,4.2]
["bitfinex","SOLUSD",1772879283015,0.45411188,84.589,84.572,4.2]
["bitfinex","SOLUSD",1772879283314,0.45411188,84.589,84.57,0.2]
["bitfinex","SOLUSD",1772879284715,0.45411188,84.589,84.571,11.82438424]
["bitfinex","SOLUSD",1772879285014,0.45411188,84.587,84.57,0.2]
["bitfinex","SOLUSD",1772879287505,0.45411188,84.587,84.57,0.67571686]
["bitfinex","SOLUSD",1772879288021,0.45411188,84.587,84.571,0.47571686]
["bitfinex","SOLUSD",1772879288513,11.82151255,84.592,84.572,0.47571686]
["bitfinex","SOLUSD",1772879289703,0.45411188,84.592,84.572,0.47571686]
["bitfinex","SOLUSD",1772879290023,0.45411188,84.589,84.57,0.2]
["bitfinex","SOLUSD",1772879293022,0.45411188,84.589,84.571,0.47571686]
["bitfinex","SOLUSD",1772879296831,0.45411188,84.587,84.57,0.2]
["bitfinex","SOLUSD",1772879298030,0.45411188,84.579,84.57,0.2]
["bitfinex","SOLUSD",1772879300529,4.39120638,84.58,84.557,0.47571686]
["bitfinex","SOLUSD",1772879300530,0.45411188,84.577,84.557,0.47571686]
["bitfinex","SOLUSD",1772879300835,0.45411188,84.577,84.559,11.82605822]
["bitfinex","SOLUSD",1772879301041,0.45411188,84.575,84.557,0.47571686]
["bitfinex","SOLUSD",1772879301244,0.45411188,84.575,84.561,0.47571686]
["bitfinex","SOLUSD",1772879308537,0.45411188,84.575,84.563,0.47571686]
["bitfinex","SOLUSD",1772879308742,0.45411188,84.575,84.56,12.02585985]
["bitfinex","SOLUSD",1772879309035,0.45411188,84.575,84.561,0.47571686]
["bitfinex","SOLUSD",1772879313841,0.45411188,84.575,84.56,0.2]
["bitfinex","SOLUSD",1772879314740,0.45411188,84.575,84.561,0.47327492]
["bitfinex","SOLUSD",1772879316027,238.317606,86.728,84.562,0.47327492]
["bitfinex","SOLUSD",1772879316345,4.39120638,84.58,84.562,0.47327492]
["bitfinex","SOLUSD",1772879317237,4.39120638,84.59,84.563,11.82550287]
["bitfinex","SOLUSD",1772879317436,4.39120638,84.59,84.564,0.47327492]
["bitfinex","SOLUSD",1772879318135,0.46248588,84.589,84.564,0.47327492]
["bitfinex","SOLUSD",1772879319022,0.46248588,84.579,84.564,0.47327492]
["bitfinex","SOLUSD",1772879319624,0.14216157,84.612,84.564,0.47327492]
["bitfinex","SOLUSD",1772879319625,0.46248588,84.582,84.564,0.47327492]
["bitfinex","SOLUSD",1772879320332,0.46248588,84.579,84.564,0.47327492]
["bitfinex","SOLUSD",1772879329546,0.46248588,84.577,84.564,0.47327492]
["bitfinex","SOLUSD",1772879329749,0.46248588,84.577,84.56,0.2]
["bitfinex","SOLUSD",1772879329938,0.46248588,84.577,84.561,0.47327492]
["bitfinex","SOLUSD",1772879333256,4.39120638,84.58,84.563,0.47327492]
["bitfinex","SOLUSD",1772879334360,4.85369226,84.58,84.563,0.47327492]
["bitfinex","SOLUSD",1772879334660,0.46248588,84.579,84.563,0.47327492]
["bitfinex","SOLUSD",1772879340446,0.47016156,84.583,84.565,0.48858156]
["bitfinex","SOLUSD",1772879341464,4.39377523,84.58,84.565,0.48858156]
["bitfinex","SOLUSD",1772879341651,0.47016156,84.579,84.565,0.48858156]
["bitfinex","SOLUSD",1772879343268,11.82240493,84.586,84.565,0.48858156]
["bitfinex","SOLUSD",1772879345668,0.47050942,84.589,84.567,0.4757759]
["bitfinex","SOLUSD",1772879346766,11.82200784,84.588,84.567,0.4757759]
["bitfinex","SOLUSD",1772879346975,0.47050942,84.587,84.567,0.4757759]
["bitfinex","SOLUSD",1772879347673,0.47050942,84.585,84.567,0.4757759]
["bitfinex","SOLUSD",1772879347974,0.47050942,84.579,84.562,0.4757759]
["bitfinex","SOLUSD",1772879355279,0.47050942,84.577,84.562,0.4757759]
["bitfinex","SOLUSD",1772879356300,11.82340561,84.578,84.562,0.4757759]
["bitfinex","SOLUSD",1772879356983,0.47050942,84.582,84.562,0.4757759]
["bitfinex","SOLUSD",1772879357561,0.47050942,84.582,84.564,0.4757759]
["bitfinex","SOLUSD",1772879360585,0.47050942,84.588,84.566,0.4757759]
["bitfinex","SOLUSD",1772879367796,0.47050942,84.605,84.569,0.4757759]
["bitfinex","SOLUSD",1772879368001,11.81977211,84.604,84.569,0.4757759]
["bitfinex","SOLUSD",1772879368302,4.39377523,84.6,84.569,0.4757759]
["bitfinex","SOLUSD",1772879370891,12.29098011,84.599,84.571,0.4757759]
["bitfinex","SOLUSD",1772879371283,0.47050942,84.598,84.571,0.4757759]
["bitfinex","SOLUSD",1772879372599,12.28866083,84.599,84.571,0.4757759]
["bitfinex","SOLUSD",1772879373399,12.28866083,84.599,84.573,0.4798178]
["bitfinex","SOLUSD",1772879376502,12.28866083,84.599,84.575,0.4798178]
["bitfinex","SOLUSD",1772879378197,0.46819014,84.598,84.576,11.8236852]
["bitfinex","SOLUSD",1772879378403,4.39377523,84.6,84.577,0.4798178]
["bitfinex","SOLUSD",1772879378820,4.86196537,84.6,84.577,0.4798178]
["bitfinex","SOLUSD",1772879379102,4.39377523,84.6,84.577,0.4798178]
["bitfinex","SOLUSD",1772879379290,0.46819014,84.599,84.577,0.4798178]
["bitfinex","SOLUSD",1772879380802,11.81986492,84.604,84.579,0.4798178]
["bitfinex","SOLUSD",1772879382100,11.81986492,84.604,84.581,0.4798178]
["bitfinex","SOLUSD",1772879385384,11.81986492,84.604,84.56,0.2]
["bitfinex","SOLUSD",1772879385385,11.819353,84.607,84.583,0.4798178]
["bitfinex","SOLUSD",1772879387412,12.28754314,84.607,84.583,0.4798178]
["bitfinex","SOLUSD",1772879388288,11.819353,84.607,84.583,0.4798178]
["bitfinex","SOLUSD",1772879388487,0.46819014,84.606,84.583,0.4798178]
["bitfinex","SOLUSD",1772879388902,0.46819014,84.599,84.583,0.4798178]
["bitfinex","SOLUSD",1772879391513,12.28876362,84.599,84.583,0.4798178]
["bitfinex","SOLUSD",1772879391713,0.46819014,84.598,84.583,0.4798178]
["bitfinex","SOLUSD",1772879392792,11.81998211,84.603,84.583,0.4798178]
["bitfinex","SOLUSD",1772879393119,0.46819014,84.602,84.583,0.4798178]
["bitfinex","SOLUSD",1772879394305,0.46819014,84.602,84.585,0.4798178]
["bitfinex","SOLUSD",1772879394498,12.28824167,84.602,84.585,0.4798178]
["bitfinex","SOLUSD",1772879395805,11.82005153,84.602,84.585,0.4798178]
["bitfinex","SOLUSD",1772879395999,11.8194927,84.606,84.585,0.4798178]
["bitfinex","SOLUSD",1772879396198,12.28768284,84.606,84.585,0.4798178]
["bitfinex","SOLUSD",1772879396393,0.46819014,84.605,84.585,0.4798178]
["bitfinex","SOLUSD",1772879397412,11.81977211,84.604,84.585,0.4798178]
["bitfinex","SOLUSD",1772879398297,12.28796225,84.604,84.585,0.4798178]
["bitfinex","SOLUSD",1772879398691,0.46819014,84.608,84.586,11.82228737]
["bitfinex","SOLUSD",1772879398893,4.39046152,84.65,84.586,11.82228737]
["bitfinex","SOLUSD",1772879398894,4.39046152,84.63,84.588,0.4798178]
["bitfinex","SOLUSD",1772879399111,0.28432314,84.641,84.588,0.4798178]
["bitfinex","SOLUSD",1772879399324,4.39046152,84.62,84.588,0.4798178]
["bitfinex","SOLUSD",1772879399788,29.53649067,84.642,84.588,0.4798178]
["bitfinex","SOLUSD",1772879399995,4.39046152,84.62,84.588,0.4798178]
["bitfinex","SOLUSD",1772879400194,29.53649067,84.642,84.588,0.4798178]
["bitfinex","SOLUSD",1772879400195,4.39046152,84.61,84.588,0.4798178]
["bitfinex","SOLUSD",1772879400494,4.39046152,84.6,84.581,0.4599418]
["bitfinex","SOLUSD",1772879400904,4.50268388,84.6,84.581,0.4599418]
["bitfinex","SOLUSD",1772879404296,0.11222236,84.599,84.581,0.4599418]
["bitfinex","SOLUSD",1772879406596,4.39046152,84.6,84.581,0.4599418]
["bitfinex","SOLUSD",1772879406808,4.39046152,84.61,84.583,0.47722771]
["bitfinex","SOLUSD",1772879407505,4.50268388,84.61,84.583,0.47722771]
["bitfinex","SOLUSD",1772879409594,11.81907362,84.609,84.583,0.47722771]
["bitfinex","SOLUSD",1772879410417,11.93129598,84.609,84.583,0.47722771]
["bitfinex","SOLUSD",1772879411120,11.93129598,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1772879411121,11.93129598,84.609,84.585,0.47722771]
["bitfinex","SOLUSD",1772879412713,0.11222236,84.608,84.585,0.47722771]
["bitfinex","SOLUSD",1772879413899,4.39046152,84.6,84.585,0.47722771]
["bitfinex","SOLUSD",1772879414116,11.81907362,84.609,84.585,0.47722771]
["bitfinex","SOLUSD",1772879414615,11.93129598,84.609,84.586,0.47722771]
["bitfinex","SOLUSD",1772879414807,0.11222236,84.608,84.586,0.47722771]
["bitfinex","SOLUSD",1772879419398,0.11222236,84.619,84.588,0.47722771]
["bitfinex","SOLUSD",1772879420819,11.81642009,84.628,84.59,0.47722771]
["bitfinex","SOLUSD",1772879421509,0.11222236,84.627,84.59,0.47722771]
["bitfinex","SOLUSD",1772879422624,0.11222236,84.627,84.592,0.47722771]
["bitfinex","SOLUSD",1772879424413,0.11222236,84.627,84.594,0.47722771]
["bitfinex","SOLUSD",1772879427423,0.11222236,84.627,84.595,11.82102961]
["bitfinex","SOLUSD",1772879427618,0.11222236,84.627,84.596,0.47722771]
["bitfinex","SOLUSD",1772879430419,0.11222236,84.627,84.597,11.82075014]
["bitfinex","SOLUSD",1772879430622,0.11222236,84.627,84.598,0.47722771]
["bitfinex","SOLUSD",1772879432536,4.39046152,84.62,84.598,0.47722771]
["bitfinex","SOLUSD",1772879434622,16.20801143,84.62,84.6,0.47623805]
["bitfinex","SOLUSD",1772879434836,16.32023379,84.62,84.6,0.47623805]
["bitfinex","SOLUSD",1772879437225,0.11222236,84.619,84.6,0.47623805]
["bitfinex","SOLUSD",1772879441937,0.11222236,84.619,84.602,0.47623805]
["bitfinex","SOLUSD",1772879442138,0.11222236,84.623,84.602,0.47623805]
["bitfinex","SOLUSD",1772879443832,0.11222236,84.628,84.604,0.47623805]
["bitfinex","SOLUSD",1772879446534,0.11222236,84.628,84.605,11.8196324]
["bitfinex","SOLUSD",1772879446848,0.11222236,84.628,84.606,0.47623805]
["bitfinex","SOLUSD",1772879448344,4.39046152,84.63,84.606,0.47623805]
["bitfinex","SOLUSD",1772879448551,11.81572199,84.633,84.606,0.47623805]
["bitfinex","SOLUSD",1772879448731,0.11222236,84.634,84.608,0.47623805]
["bitfinex","SOLUSD",1772879449146,0.11222236,84.639,84.608,0.47623805]
["bitfinex","SOLUSD",1772879449945,0.11222236,84.638,84.61,0.47623805]
["bitfinex","SOLUSD",1772879451753,4.39046152,84.63,84.61,0.47623805]
["bitfinex","SOLUSD",1772879451963,11.81628047,84.629,84.61,0.47623805]
["bitfinex","SOLUSD",1772879452550,0.11222236,84.628,84.61,0.47623805]
["bitfinex","SOLUSD",1772879456666,0.11222236,84.628,84.606,0.47623805]
["bitfinex","SOLUSD",1772879460568,0.11222236,84.628,84.608,0.45844236]
["bitfinex","SOLUSD",1772879462777,11.81628047,84.629,84.609,11.81907362]
["bitfinex","SOLUSD",1772879462975,11.81575776,84.633,84.61,0.47966953]
["bitfinex","SOLUSD",1772879466390,0.11222236,84.632,84.612,0.47966953]
["bitfinex","SOLUSD",1772879466687,4.38840716,84.63,84.612,0.47966953]
["bitfinex","SOLUSD",1772879468907,4.50062952,84.63,84.612,0.47966953]
["bitfinex","SOLUSD",1772879475703,0.11222236,84.629,84.612,0.47966953]
["bitfinex","SOLUSD",1772879475893,0.11222236,84.647,84.612,0.47966953]
["bitfinex","SOLUSD",1772879476091,41.3476987,84.648,84.612,0.47966953]
["bitfinex","SOLUSD",1772879476092,4.38840716,84.63,84.612,0.47966953]
["bitfinex","SOLUSD",1772879476803,41.3476987,84.648,84.599,4.2]
["bitfinex","SOLUSD",1772879476804,0.11222236,84.639,84.614,0.47966953]
["bitfinex","SOLUSD",1772879477875,6.92219965,84.649,84.616,0.47966953]
["bitfinex","SOLUSD",1772879478087,6.17689806,84.649,84.616,0.47966953]
["bitfinex","SOLUSD",1772879479987,6.17689806,84.649,84.618,0.47966953]
["bitfinex","SOLUSD",1772879481107,6.17689806,84.649,84.617,41.3628467]
["bitfinex","SOLUSD",1772879481108,6.17689806,84.649,84.619,11.81767688]
["bitfinex","SOLUSD",1772879481287,6.17689806,84.649,84.62,0.47966953]
["bitfinex","SOLUSD",1772879481902,4.50062952,84.64,84.62,0.47966953]
["bitfinex","SOLUSD",1772879482400,0.11222236,84.639,84.614,11.81827148]
["bitfinex","SOLUSD",1772879482602,0.47252224,84.629,84.609,4.2]
["bitfinex","SOLUSD",1772879484413,0.47252224,84.629,84.61,0.47966953]
["bitfinex","SOLUSD",1772879485207,0.47252224,84.629,84.611,0.47966953]
["bitfinex","SOLUSD",1772879488106,0.47252224,84.647,84.613,0.47966953]
["bitfinex","SOLUSD",1772879488308,0.47252224,84.645,84.613,0.47966953]
["bitfinex","SOLUSD",1772879488611,4.38840716,84.64,84.613,0.47966953]
["bitfinex","SOLUSD",1772879488803,4.8609294,84.64,84.613,0.47966953]
["bitfinex","SOLUSD",1772879489107,0.47252224,84.639,84.613,0.47966953]
["bitfinex","SOLUSD",1772879490616,0.47252224,84.637,84.613,0.47966953]
["bitfinex","SOLUSD",1772879493517,0.46706045,84.635,84.613,0.47966953]
["bitfinex","SOLUSD",1772879496507,0.46706045,84.633,84.613,0.47966953]
["bitfinex","SOLUSD",1772879499621,12.28292206,84.632,84.613,0.47966953]
["bitfinex","SOLUSD",1772879499820,0.46706045,84.631,84.613,0.47966953]
["bitfinex","SOLUSD",1772879501123,0.46706045,84.629,84.603,0.48727102]
["bitfinex","SOLUSD",1772879502420,11.81637191,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1772879502626,0.46706045,84.628,84.605,0.48727102]
["bitfinex","SOLUSD",1772879503803,0.46706045,84.628,84.606,11.8194927]
["bitfinex","SOLUSD",1772879504010,0.46706045,84.628,84.607,0.48727102]
["bitfinex","SOLUSD",1772879508429,0.46706045,84.628,84.608,11.81921331]
["bitfinex","SOLUSD",1772879508730,0.46706045,84.628,84.609,0.48727102]
["bitfinex","SOLUSD",1772879509433,12.28362017,84.627,84.609,0.48727102]
["bitfinex","SOLUSD",1772879511035,0.46706045,84.626,84.609,0.48727102]
["bitfinex","SOLUSD",1772879518835,0.46706045,84.624,84.592,4.2]
["bitfinex","SOLUSD",1772879519026,0.46706045,84.624,84.591,4.2]
["bitfinex","SOLUSD",1772879519336,0.46706045,84.624,84.592,4.2]
["bitfinex","SOLUSD",1772879519819,0.45191387,84.622,84.593,11.82130909]
["bitfinex","SOLUSD",1772879520927,11.81711827,84.623,84.594,0.49001979]
["bitfinex","SOLUSD",1772879520928,0.45191387,84.619,84.594,0.49001979]
["bitfinex","SOLUSD",1772879522534,4.39004943,84.61,84.594,0.49001979]
["bitfinex","SOLUSD",1772879522735,0.47656107,84.609,84.594,0.49001979]
["bitfinex","SOLUSD",1772879523435,0.47656107,84.609,84.59,0.49398974]
["bitfinex","SOLUSD",1772879523624,0.47656107,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1772879523820,0.47656107,84.609,84.583,0.49398974]
["bitfinex","SOLUSD",1772879524935,0.47656107,84.609,84.585,0.49398974]
["bitfinex","SOLUSD",1772879526629,0.47656107,84.609,84.587,0.49398974]
["bitfinex","SOLUSD",1772879529529,0.47656107,84.609,84.589,0.49398974]
["bitfinex","SOLUSD",1772879532542,0.47656107,84.609,84.59,12.31571807]
["bitfinex","SOLUSD",1772879533845,0.47656107,84.609,84.591,0.49398974]
["bitfinex","SOLUSD",1772879535546,0.47656107,84.609,84.592,11.82144883]
["bitfinex","SOLUSD",1772879535932,0.47656107,84.607,84.588,11.82194112]
["bitfinex","SOLUSD",1772879541561,0.47656107,84.607,84.589,0.49398974]
["bitfinex","SOLUSD",1772879544557,0.47656107,84.607,84.59,12.31571807]
["bitfinex","SOLUSD",1772879545361,0.47656107,84.607,84.591,0.49398974]
["bitfinex","SOLUSD",1772879554363,0.47656107,84.607,84.587,0.47490893]
["bitfinex","SOLUSD",1772879555349,0.49047903,84.622,84.588,0.47490893]
["bitfinex","SOLUSD",1772879555554,0.49047903,84.619,84.588,0.47490893]
["bitfinex","SOLUSD",1772879562571,0.49047903,84.617,84.59,0.47490893]
["bitfinex","SOLUSD",1772879565678,11.81809586,84.616,84.592,0.47490893]
["bitfinex","SOLUSD",1772879565980,0.49047903,84.615,84.592,0.47490893]
["bitfinex","SOLUSD",1772879566374,0.49047903,84.609,84.577,0.47490893]
["bitfinex","SOLUSD",1772879568574,0.49047903,84.607,84.579,0.47490893]
["bitfinex","SOLUSD",1772879571712,0.49047903,84.607,84.581,0.47490893]
["bitfinex","SOLUSD",1772879573775,4.39004943,84.6,84.581,0.47490893]
["bitfinex","SOLUSD",1772879573998,0.49047903,84.589,84.572,11.82424443]
["bitfinex","SOLUSD",1772879574482,0.49047903,84.579,84.56,0.67490893]
["bitfinex","SOLUSD",1772879574669,0.49047903,84.579,84.56,0.2]
["bitfinex","SOLUSD",1772879575266,4.39004943,84.6,84.552,5.39589719]
["bitfinex","SOLUSD",1772879575267,0.49047903,84.569,84.552,5.39589719]
["bitfinex","SOLUSD",1772879575465,0.49047903,84.569,84.552,4.92098826]
["bitfinex","SOLUSD",1772879576681,0.49047903,84.569,84.553,11.82690147]
["bitfinex","SOLUSD",1772879577262,0.49047903,84.569,84.553,12.3018104]
["bitfinex","SOLUSD",1772879577476,0.49047903,84.569,84.554,0.47490893]
["bitfinex","SOLUSD",1772879577871,4.39004943,84.57,84.554,0.47490893]
["bitfinex","SOLUSD",1772879578072,0.49047903,84.574,84.554,0.47490893]
["bitfinex","SOLUSD",1772879579974,0.49047903,84.574,84.552,0.72098826]
["bitfinex","SOLUSD",1772879579975,0.47539161,84.602,84.556,0.45877386]
["bitfinex","SOLUSD",1772879580863,0.47539161,84.602,84.557,0.45877386]
["bitfinex","SOLUSD",1772879581066,4.39004943,84.61,84.557,0.45877386]
["bitfinex","SOLUSD",1772879581067,0.47539161,84.609,84.557,0.45877386]
["bitfinex","SOLUSD",1772879582587,0.45610488,84.608,84.56,0.48609447]
["bitfinex","SOLUSD",1772879583576,0.45610488,84.608,84.563,0.48609447]
["bitfinex","SOLUSD",1772879586086,0.45610488,84.608,84.565,0.48609447]
["bitfinex","SOLUSD",1772879586588,0.45610488,84.608,84.566,4.2]
["bitfinex","SOLUSD",1772879586793,0.45610488,84.608,84.567,0.48609447]
["bitfinex","SOLUSD",1772879589602,0.45610488,84.608,84.569,0.48609447]
["bitfinex","SOLUSD",1772879592688,0.45610488,84.608,84.571,0.48609447]
["bitfinex","SOLUSD",1772879595588,0.45610488,84.608,84.573,0.48609447]
["bitfinex","SOLUSD",1772879598698,0.45610488,84.608,84.575,0.48609447]
["bitfinex","SOLUSD",1772879601775,0.45610488,84.608,84.577,0.48609447]
["bitfinex","SOLUSD",1772879603703,0.45610488,84.606,84.578,11.82340561]
["bitfinex","SOLUSD",1772879603883,0.45610488,84.606,84.579,0.48609447]
["bitfinex","SOLUSD",1772879604896,0.45610488,84.606,84.581,0.48609447]
["bitfinex","SOLUSD",1772879606586,4.39039169,84.63,84.581,0.48609447]
["bitfinex","SOLUSD",1772879606798,4.39039169,84.62,84.584,0.48609447]
["bitfinex","SOLUSD",1772879607909,4.39039169,84.61,84.584,0.48609447]
["bitfinex","SOLUSD",1772879608208,4.39039169,84.61,84.583,11.82270669]
["bitfinex","SOLUSD",1772879608715,0.45610488,84.609,84.583,11.82270669]
["bitfinex","SOLUSD",1772879608906,0.45610488,84.609,84.583,12.30880116]
["bitfinex","SOLUSD",1772879609300,0.45610488,84.609,84.584,0.48609447]
["bitfinex","SOLUSD",1772879610910,0.45610488,84.609,84.586,0.48609447]
["bitfinex","SOLUSD",1772879611212,29.54070117,84.629,84.586,0.48609447]
["bitfinex","SOLUSD",1772879611419,0.45610488,84.619,84.586,0.48609447]
["bitfinex","SOLUSD",1772879613021,0.45610488,84.619,84.588,0.48336517]
["bitfinex","SOLUSD",1772879616708,0.45610488,84.619,84.589,11.82186809]
["bitfinex","SOLUSD",1772879617010,0.45610488,84.619,84.59,0.48336517]
["bitfinex","SOLUSD",1772879618205,11.81781654,84.618,84.59,0.48336517]
["bitfinex","SOLUSD",1772879618413,0.4952285,84.617,84.59,0.48336517]
["bitfinex","SOLUSD",1772879619719,0.4952285,84.617,84.591,11.82158858]
["bitfinex","SOLUSD",1772879620010,0.4952285,84.617,84.592,0.48336517]
["bitfinex","SOLUSD",1772879620915,0.4952285,84.615,84.592,0.48336517]
["bitfinex","SOLUSD",1772879622696,0.4952285,84.615,84.593,11.82130909]
["bitfinex","SOLUSD",1772879622902,0.4952285,84.615,84.594,0.48336517]
["bitfinex","SOLUSD",1772879625220,0.4952285,84.615,84.596,0.48336517]
["bitfinex","SOLUSD",1772879635912,0.4952285,84.615,84.598,0.48336517]
["bitfinex","SOLUSD",1772879637928,0.4952285,84.615,84.599,12.30383586]
["bitfinex","SOLUSD",1772879639929,0.4952285,84.615,84.6,0.47892096]
["bitfinex","SOLUSD",1772879656050,0.48294308,84.614,84.596,0.47050279]
["bitfinex","SOLUSD",1772879658446,0.48294308,84.612,84.596,0.47050279]
["bitfinex","SOLUSD",1772879658648,0.48294308,84.612,84.591,0.47050279]
["bitfinex","SOLUSD",1772879658835,0.48294308,84.609,84.591,0.47050279]
["bitfinex","SOLUSD",1772879661552,4.38973638,84.61,84.593,0.47050279]
["bitfinex","SOLUSD",1772879661853,0.48294308,84.612,84.593,0.47050279]
["bitfinex","SOLUSD",1772879664749,0.48294308,84.612,84.594,11.82116935]
["bitfinex","SOLUSD",1772879664941,0.48294308,84.612,84.595,0.47050279]
["bitfinex","SOLUSD",1772879668257,11.81879424,84.611,84.595,0.47050279]
["bitfinex","SOLUSD",1772879668556,0.48294308,84.612,84.595,0.47050279]
["bitfinex","SOLUSD",1772879668755,0.48294308,84.618,84.595,0.47050279]
["bitfinex","SOLUSD",1772879670750,11.8179562,84.617,84.595,0.47050279]
["bitfinex","SOLUSD",1772879670942,0.48294308,84.616,84.595,0.47050279]
["bitfinex","SOLUSD",1772879673060,4.38973638,84.61,84.591,0.46768304]
["bitfinex","SOLUSD",1772879673357,0.50031523,84.609,84.578,0.46768304]
["bitfinex","SOLUSD",1772879673535,0.50031523,84.609,84.58,0.46768304]
["bitfinex","SOLUSD",1772879676657,0.50031523,84.613,84.582,0.46768304]
["bitfinex","SOLUSD",1772879676864,0.50031523,84.618,84.583,0.46768304]
["bitfinex","SOLUSD",1772879683163,0.50031523,84.616,84.585,0.46768304]
["bitfinex","SOLUSD",1772879685980,0.50031523,84.614,84.587,0.46768304]
["bitfinex","SOLUSD",1772879687771,0.50031523,84.614,84.588,11.82200784]
["bitfinex","SOLUSD",1772879687952,0.50031523,84.614,84.589,0.46768304]
["bitfinex","SOLUSD",1772879694773,0.50031523,84.614,84.591,0.46768304]
["bitfinex","SOLUSD",1772879697761,0.50031523,84.614,84.592,11.82144883]
["bitfinex","SOLUSD",1772879697961,0.50031523,84.614,84.593,0.46768304]
["bitfinex","SOLUSD",1772879700781,0.50031523,84.614,84.594,11.82116935]
["bitfinex","SOLUSD",1772879700975,0.50031523,84.614,84.595,0.46047909]
["bitfinex","SOLUSD",1772879706477,0.50031523,84.614,84.596,11.82088987]
["bitfinex","SOLUSD",1772879706678,0.50031523,84.614,84.597,0.49153891]
["bitfinex","SOLUSD",1772879713493,0.49115091,84.618,84.599,0.49153891]
["bitfinex","SOLUSD",1772879719484,0.49115091,84.634,84.601,0.49153891]
["bitfinex","SOLUSD",1772879719682,0.49115091,84.644,84.602,0.49153891]
["bitfinex","SOLUSD",1772879719883,0.49115091,84.644,84.604,0.49153891]
["bitfinex","SOLUSD",1772879720896,11.8136282,84.648,84.606,0.49153891]
["bitfinex","SOLUSD",1772879721196,12.30477911,84.648,84.606,0.49153891]
["bitfinex","SOLUSD",1772879721384,0.49115091,84.647,84.606,0.49153891]
["bitfinex","SOLUSD",1772879723067,11.81390733,84.646,84.607,41.36773552]
["bitfinex","SOLUSD",1772879723268,0.49115091,84.645,84.608,0.49153891]
["bitfinex","SOLUSD",1772879723784,0.49115091,84.629,84.608,0.49153891]
["bitfinex","SOLUSD",1772879725496,0.49115091,84.629,84.61,0.49153891]
["bitfinex","SOLUSD",1772879742214,0.49115091,84.629,84.612,0.4752045]
["bitfinex","SOLUSD",1772879742412,11.81550351,84.635,84.612,0.4752045]
["bitfinex","SOLUSD",1772879743119,12.29794345,84.635,84.612,0.4752045]
["bitfinex","SOLUSD",1772879743298,0.48243994,84.634,84.612,0.4752045]
["bitfinex","SOLUSD",1772879744817,0.48243994,84.634,84.614,0.4752045]
["bitfinex","SOLUSD",1772879749508,11.81572199,84.633,84.614,0.4752045]
["bitfinex","SOLUSD",1772879749715,0.48243994,84.632,84.614,0.4752045]
["bitfinex","SOLUSD",1772879751026,0.48243994,84.63,84.614,0.4752045]
["bitfinex","SOLUSD",1772879753609,0.48243994,84.642,84.614,0.4752045]
["bitfinex","SOLUSD",1772879753815,0.48243994,84.642,84.583,4.2]
["bitfinex","SOLUSD",1772879753816,8.19251394,84.655,84.616,0.4752045]
["bitfinex","SOLUSD",1772879754226,8.67495388,84.655,84.616,0.4752045]
["bitfinex","SOLUSD",1772879754425,0.48243994,84.654,84.616,0.4752045]
["bitfinex","SOLUSD",1772879755427,8.19251394,84.655,84.618,0.4752045]
["bitfinex","SOLUSD",1772879755624,8.19251394,84.655,84.619,0.4752045]
["bitfinex","SOLUSD",1772879756012,8.19251394,84.655,84.622,0.4752045]
["bitfinex","SOLUSD",1772879756212,8.19251394,84.655,84.623,0.4752045]
["bitfinex","SOLUSD",1772879759132,8.19251394,84.655,84.626,0.45989487]
["bitfinex","SOLUSD",1772879760137,8.19251394,84.655,84.628,0.45989487]
["bitfinex","SOLUSD",1772879760824,8.19251394,84.655,84.629,4.2]
["bitfinex","SOLUSD",1772879761033,8.19251394,84.655,84.63,0.45989487]
["bitfinex","SOLUSD",1772879762340,8.19251394,84.655,84.632,0.47387462]
["bitfinex","SOLUSD",1772879763734,8.69430518,84.655,84.634,0.47387462]
["bitfinex","SOLUSD",1772879765241,0.50179124,84.654,84.634,0.47387462]
["bitfinex","SOLUSD",1772879766738,0.50179124,84.654,84.636,0.47387462]
["bitfinex","SOLUSD",1772879767127,8.19251394,84.655,84.636,0.47387462]
["bitfinex","SOLUSD",1772879767329,0.50179124,84.654,84.631,4.2]
["bitfinex","SOLUSD",1772879767534,0.50179124,84.654,84.621,29.54336908]
["bitfinex","SOLUSD",1772879767535,0.50179124,84.649,84.623,11.81711827]
["bitfinex","SOLUSD",1772879779439,0.50179124,84.649,84.612,29.54663612]
["bitfinex","SOLUSD",1772879779640,0.50179124,84.639,84.608,4.67387462]
["bitfinex","SOLUSD",1772879779840,0.50179124,84.639,84.609,12.29294824]
["bitfinex","SOLUSD",1772879780045,0.50179124,84.639,84.609,11.81907362]
["bitfinex","SOLUSD",1772879780548,0.50179124,84.639,84.609,12.29294824]
["bitfinex","SOLUSD",1772879780940,0.50179124,84.639,84.61,0.47387462]
["bitfinex","SOLUSD",1772879781747,0.50179124,84.638,84.612,0.47387462]
["bitfinex","SOLUSD",1772879783869,0.50179124,84.638,84.614,0.47387462]
["bitfinex","SOLUSD",1772879784871,0.50179124,84.636,84.614,0.47387462]
["bitfinex","SOLUSD",1772879789470,0.50179124,84.636,84.615,12.29211015]
["bitfinex","SOLUSD",1772879790154,0.50179124,84.636,84.616,0.47387462]
["bitfinex","SOLUSD",1772879793969,0.50179124,84.636,84.616,12.29185706]
["bitfinex","SOLUSD",1772879794377,0.50179124,84.636,84.616,12.31561503]
["bitfinex","SOLUSD",1772879800062,0.46698453,84.634,84.616,0.49763259]
["bitfinex","SOLUSD",1772879801483,0.46698453,84.634,84.612,0.49763259]
["bitfinex","SOLUSD",1772879801980,0.46698453,84.632,84.591,0.49763259]
["bitfinex","SOLUSD",1772879802170,0.46698453,84.629,84.592,0.49763259]
["bitfinex","SOLUSD",1772879803477,0.46698453,84.627,84.594,0.49763259]
["bitfinex","SOLUSD",1772879805477,0.46698453,84.625,84.595,12.3186622]
["bitfinex","SOLUSD",1772879805984,0.46698453,84.625,84.596,0.49763259]
["bitfinex","SOLUSD",1772879806883,0.46698453,84.625,84.595,11.82102961]
["bitfinex","SOLUSD",1772879807180,0.46698453,84.619,84.595,11.82102961]
["bitfinex","SOLUSD",1772879807481,0.46698453,84.617,84.595,11.82102961]
["bitfinex","SOLUSD",1772879807787,0.46698453,84.617,84.596,0.49763259]
["bitfinex","SOLUSD",1772879812190,0.46698453,84.622,84.598,0.49763259]
["bitfinex","SOLUSD",1772879814891,0.46698453,84.621,84.6,0.49763259]
["bitfinex","SOLUSD",1772879815088,29.53825795,84.636,84.599,11.82047069]
["bitfinex","SOLUSD",1772879815089,29.53825795,84.636,84.601,0.49763259]
["bitfinex","SOLUSD",1772879815287,11.81544278,84.635,84.601,0.49763259]
["bitfinex","SOLUSD",1772879817071,0.46698453,84.632,84.603,0.49763259]
["bitfinex","SOLUSD",1772879820903,0.48410933,84.63,84.605,0.49025758]
["bitfinex","SOLUSD",1772879821885,0.48410933,84.634,84.605,0.49025758]
["bitfinex","SOLUSD",1772879823888,0.48410933,84.634,84.606,11.8194927]
["bitfinex","SOLUSD",1772879824094,0.48410933,84.634,84.607,0.47138716]
["bitfinex","SOLUSD",1772879825596,0.47100569,84.64,84.607,0.47138716]
["bitfinex","SOLUSD",1772879826502,12.28589008,84.639,84.608,11.81921331]
["bitfinex","SOLUSD",1772879826714,0.47100569,84.638,84.609,0.47138716]
["bitfinex","SOLUSD",1772879829227,0.47100569,84.636,84.611,0.47138716]
["bitfinex","SOLUSD",1772879830112,0.47100569,84.636,84.61,11.81893393]
["bitfinex","SOLUSD",1772879832419,4.38633675,84.64,84.603,0.47138716]
["bitfinex","SOLUSD",1772879832420,0.47100569,84.634,84.603,0.47138716]
["bitfinex","SOLUSD",1772879835426,41.35404973,84.635,84.605,0.47138716]
["bitfinex","SOLUSD",1772879835427,0.47100569,84.632,84.605,0.47138716]
["bitfinex","SOLUSD",1772879839010,0.47100569,84.63,84.607,0.47138716]
["bitfinex","SOLUSD",1772879841926,11.81628047,84.629,84.607,0.47138716]
["bitfinex","SOLUSD",1772879842228,0.47100569,84.628,84.607,0.47138716]
["bitfinex","SOLUSD",1772879844929,11.81655972,84.627,84.607,0.47138716]
["bitfinex","SOLUSD",1772879845136,0.47100569,84.626,84.607,0.47138716]
["bitfinex","SOLUSD",1772879853237,0.47100569,84.626,84.609,0.49792648]
["bitfinex","SOLUSD",1772879854837,0.47100569,84.626,84.608,11.81921331]
["bitfinex","SOLUSD",1772879855035,0.47100569,84.626,84.605,0.49792648]
["bitfinex","SOLUSD",1772879857137,0.47100569,84.626,84.607,0.49792648]
["bitfinex","SOLUSD",1772879868627,0.47100569,84.626,84.609,0.49792648]
["bitfinex","SOLUSD",1772879870642,0.48037382,84.63,84.611,0.49792648]
["bitfinex","SOLUSD",1772879872041,11.81628047,84.629,84.611,0.49792648]
["bitfinex","SOLUSD",1772879873842,12.29665429,84.629,84.611,0.49792648]
["bitfinex","SOLUSD",1772879875333,0.48037382,84.628,84.611,0.49792648]
["bitfinex","SOLUSD",1772879882754,0.48135883,84.626,84.607,0.46512752]
["bitfinex","SOLUSD",1772879883950,11.81683899,84.625,84.607,0.46512752]
["bitfinex","SOLUSD",1772879884155,0.48135883,84.624,84.607,0.46512752]
["bitfinex","SOLUSD",1772879905880,0.48135883,84.65,84.609,0.46512752]
["bitfinex","SOLUSD",1772879906181,0.48135883,84.665,84.611,0.46512752]
["bitfinex","SOLUSD",1772879906374,0.48135883,84.665,84.614,0.46512752]
["bitfinex","SOLUSD",1772879907756,11.81139563,84.664,84.615,41.36382437]
["bitfinex","SOLUSD",1772879907961,0.48135883,84.663,84.617,0.46512752]
["bitfinex","SOLUSD",1772879910982,0.48135883,84.661,84.62,0.46512752]
["bitfinex","SOLUSD",1772879914187,0.47300235,84.659,84.623,0.48705726]
["bitfinex","SOLUSD",1772879915470,0.47300235,84.649,84.623,0.48705726]
["bitfinex","SOLUSD",1772879916180,11.8136282,84.648,84.623,0.48705726]
["bitfinex","SOLUSD",1772879916380,0.47300235,84.647,84.623,0.48705726]
["bitfinex","SOLUSD",1772879917391,0.47300235,84.647,84.625,0.48705726]
["bitfinex","SOLUSD",1772879920070,0.47300235,84.645,84.625,0.48705726]
["bitfinex","SOLUSD",1772879926094,0.47300235,84.649,84.625,0.48705726]
["bitfinex","SOLUSD",1772879926294,0.47300235,84.649,84.627,0.48705726]
["bitfinex","SOLUSD",1772879926889,0.47300235,84.658,84.627,0.48705726]
["bitfinex","SOLUSD",1772879928179,8.38524442,84.669,84.629,0.48705726]
["bitfinex","SOLUSD",1772879928387,12.28383997,84.668,84.631,0.48705726]
["bitfinex","SOLUSD",1772879928581,0.47300235,84.667,84.631,0.48705726]
["bitfinex","SOLUSD",1772879932001,0.47300235,84.667,84.633,0.48705726]
["bitfinex","SOLUSD",1772879933200,7.91224207,84.669,84.633,0.48705726]
["bitfinex","SOLUSD",1772879933990,8.38524442,84.669,84.633,0.48705726]
["bitfinex","SOLUSD",1772879934404,8.38524442,84.669,84.635,0.48705726]
["bitfinex","SOLUSD",1772879934584,0.47300235,84.668,84.635,0.48705726]
["bitfinex","SOLUSD",1772879936099,0.47300235,84.668,84.637,0.48705726]
["bitfinex","SOLUSD",1772879938191,0.47300235,84.668,84.639,0.48705726]
["bitfinex","SOLUSD",1772879941098,0.47300235,84.668,84.641,0.4771852]
["bitfinex","SOLUSD",1772879941298,0.46534779,84.666,84.641,0.4771852]
["bitfinex","SOLUSD",1772879942498,0.49500241,84.664,84.643,0.46276019]
["bitfinex","SOLUSD",1772879948721,0.49500241,84.662,84.627,0.46276019]
["bitfinex","SOLUSD",1772879950015,0.49500241,84.66,84.629,0.46276019]
["bitfinex","SOLUSD",1772879952210,0.49500241,84.658,84.631,0.46276019]
["bitfinex","SOLUSD",1772879952511,0.49500241,84.663,84.631,0.46276019]
["bitfinex","SOLUSD",1772879953029,0.49500241,84.669,84.632,0.46276019]
["bitfinex","SOLUSD",1772879955531,0.1,84.67,84.634,0.46276019]
["bitfinex","SOLUSD",1772879956129,0.59500241,84.67,84.636,0.46276019]
["bitfinex","SOLUSD",1772879959124,0.59500241,84.67,84.638,0.46276019]
["bitfinex","SOLUSD",1772879960227,0.1,84.67,84.64,0.46276019]
["bitfinex","SOLUSD",1772879962012,0.1,84.67,84.639,41.35209536]
["bitfinex","SOLUSD",1772879962013,0.1,84.67,84.641,4.2]
["bitfinex","SOLUSD",1772879962228,0.1,84.67,84.642,0.46276019]
["bitfinex","SOLUSD",1772879963442,0.1,84.67,84.644,0.46276019]
["bitfinex","SOLUSD",1772879965840,0.1,84.67,84.646,0.46276019]
["bitfinex","SOLUSD",1772879966334,0.59500241,84.67,84.646,0.46276019]
["bitfinex","SOLUSD",1772879968935,0.59500241,84.67,84.648,0.46276019]
["bitfinex","SOLUSD",1772879971019,0.59500241,84.67,84.649,11.81348864]
["bitfinex","SOLUSD",1772879971234,0.59500241,84.67,84.65,0.46276019]
["bitfinex","SOLUSD",1772879971618,0.49500241,84.668,84.646,0.46276019]
["bitfinex","SOLUSD",1772879971827,0.49500241,84.668,84.645,11.81400854]
["bitfinex","SOLUSD",1772879972241,0.49500241,84.668,84.646,0.48368244]
["bitfinex","SOLUSD",1772879973145,0.49500241,84.668,84.648,0.48368244]
["bitfinex","SOLUSD",1772879974232,0.49500241,84.668,84.649,11.81348864]
["bitfinex","SOLUSD",1772879975831,0.49500241,84.668,84.644,0.48368244]
["bitfinex","SOLUSD",1772879977033,0.49500241,84.668,84.643,11.81432605]
["bitfinex","SOLUSD",1772879977034,0.49500241,84.668,84.645,11.8140469]
["bitfinex","SOLUSD",1772879977233,0.49500241,84.668,84.646,0.48368244]
["bitfinex","SOLUSD",1772879980249,0.49500241,84.668,84.642,4.2]
["bitfinex","SOLUSD",1772879980250,0.49500241,84.668,84.648,0.48368244]
["bitfinex","SOLUSD",1772879981530,0.1,84.67,84.648,0.48368244]
["bitfinex","SOLUSD",1772879982049,0.1,84.67,84.625,1.18168389]
["bitfinex","SOLUSD",1772879982050,0.1,84.68,84.666,0.48368244]
["bitfinex","SOLUSD",1772879984534,0.1,84.68,84.667,0.48368244]
["bitfinex","SOLUSD",1772879985253,0.58370002,84.68,84.667,0.48368244]
["bitfinex","SOLUSD",1772879985443,0.58370002,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1772879986152,0.58370002,84.68,84.652,0.48368244]
["bitfinex","SOLUSD",1772879986456,0.48370002,84.678,84.651,16.01320953]
["bitfinex","SOLUSD",1772879987952,0.48370002,84.676,84.651,16.01320953]
["bitfinex","SOLUSD",1772879989063,0.48370002,84.676,84.651,11.81320953]
["bitfinex","SOLUSD",1772879991049,11.80986123,84.675,84.651,0.48368244]
["bitfinex","SOLUSD",1772879991249,0.48370002,84.674,84.651,0.48368244]
["bitfinex","SOLUSD",1772879995067,0.48370002,84.674,84.652,11.81306998]
["bitfinex","SOLUSD",1772879995368,0.48370002,84.674,84.653,0.48368244]
["bitfinex","SOLUSD",1772879995870,0.1,84.68,84.641,4.2]
["bitfinex","SOLUSD",1772879995871,0.48370002,84.672,84.641,4.2]
["bitfinex","SOLUSD",1772879996171,0.48370002,84.672,84.649,0.48368244]
["bitfinex","SOLUSD",1772879997951,0.48370002,84.672,84.65,12.29703152]
["bitfinex","SOLUSD",1772880000368,11.81041915,84.671,84.65,12.29703152]
["bitfinex","SOLUSD",1772880000550,0.46946595,84.67,84.65,12.29703152]
["bitfinex","SOLUSD",1772880001269,0.46946595,84.67,84.65,0.48368244]
["bitfinex","SOLUSD",1772880001476,0.46946595,84.67,84.651,11.81320953]
["bitfinex","SOLUSD",1772880002973,0.49750207,84.668,84.639,4.2]
["bitfinex","SOLUSD",1772880004172,0.49750207,84.668,84.638,11.8148851]
["bitfinex","SOLUSD",1772880004377,0.49750207,84.659,84.638,11.8148851]
["bitfinex","SOLUSD",1772880004749,11.81223274,84.658,84.638,11.8148851]
["bitfinex","SOLUSD",1772880004951,0.49750207,84.657,84.638,11.8148851]
["bitfinex","SOLUSD",1772880013076,0.49750207,84.655,84.635,0.50134757]
["bitfinex","SOLUSD",1772880013279,0.49750207,84.655,84.637,0.50134757]
["bitfinex","SOLUSD",1772880017985,0.49750207,84.655,84.639,0.50134757]
["bitfinex","SOLUSD",1772880018785,0.49750207,84.655,84.641,0.50134757]
["bitfinex","SOLUSD",1772880047700,0.49750207,84.655,84.636,12.29280139]
["bitfinex","SOLUSD",1772880047899,0.49750207,84.655,84.637,0.47756144]
["bitfinex","SOLUSD",1772880048797,0.49750207,84.655,84.639,0.47756144]
["bitfinex","SOLUSD",1772880051223,0.50320931,84.66,84.641,0.47756144]
["bitfinex","SOLUSD",1772880058701,0.50320931,84.658,84.641,0.47756144]
["bitfinex","SOLUSD",1772880061434,0.50320931,84.658,84.637,0.48902981]
["bitfinex","SOLUSD",1772880064015,0.48726283,84.678,84.639,0.49667497]
["bitfinex","SOLUSD",1772880065421,0.48726283,84.676,84.64,11.8147448]
["bitfinex","SOLUSD",1772880065630,0.48726283,84.669,84.64,11.8147448]
["bitfinex","SOLUSD",1772880065836,0.48726283,84.669,84.637,0.49667497]
["bitfinex","SOLUSD",1772880066339,0.48726283,84.669,84.639,0.49667497]
["bitfinex","SOLUSD",1772880068442,0.48726283,84.667,84.639,0.49667497]
["bitfinex","SOLUSD",1772880073153,11.81111662,84.666,84.639,0.49667497]
["bitfinex","SOLUSD",1772880073329,0.48726283,84.665,84.639,0.49667497]
["bitfinex","SOLUSD",1772880074748,0.48726283,84.663,84.639,0.49667497]
["bitfinex","SOLUSD",1772880075850,0.48726283,84.663,84.641,0.49667497]
["bitfinex","SOLUSD",1772880076051,0.48726283,84.676,84.641,0.49667497]
["bitfinex","SOLUSD",1772880077831,0.48726283,84.676,84.643,0.49667497]
["bitfinex","SOLUSD",1772880078032,12.29700426,84.676,84.643,0.49667497]
["bitfinex","SOLUSD",1772880078231,0.48726283,84.675,84.643,0.49667497]
["bitfinex","SOLUSD",1772880078644,12.39642862,84.68,84.643,0.49667497]
["bitfinex","SOLUSD",1772880079357,0.1,84.68,84.643,0.49667497]
["bitfinex","SOLUSD",1772880079968,0.1,84.68,84.645,0.49667497]
["bitfinex","SOLUSD",1772880081652,0.58726283,84.68,84.647,0.49667497]
["bitfinex","SOLUSD",1772880083426,0.58726283,84.68,84.649,0.49667497]
["bitfinex","SOLUSD",1772880083427,0.48726283,84.678,84.649,0.49667497]
["bitfinex","SOLUSD",1772880088144,0.48726283,84.678,84.65,11.81334908]
["bitfinex","SOLUSD",1772880088342,0.48726283,84.678,84.651,0.49667497]
["bitfinex","SOLUSD",1772880091253,0.48726283,84.678,84.653,0.49667497]
["bitfinex","SOLUSD",1772880091432,11.80958229,84.677,84.653,0.49667497]
["bitfinex","SOLUSD",1772880091633,0.48726283,84.676,84.653,0.49667497]
["bitfinex","SOLUSD",1772880094248,0.1,84.68,84.655,0.46092537]
["bitfinex","SOLUSD",1772880094249,0.48252499,84.674,84.655,0.46092537]
["bitfinex","SOLUSD",1772880097462,0.48252499,84.672,84.655,0.46092537]
["bitfinex","SOLUSD",1772880101366,0.48252499,84.672,84.657,0.46092537]
["bitfinex","SOLUSD",1772880101663,0.48252499,84.676,84.657,0.46092537]
["bitfinex","SOLUSD",1772880107149,0.48252499,84.676,84.659,0.46092537]
["bitfinex","SOLUSD",1772880107954,0.48252499,84.679,84.659,0.46092537]
["bitfinex","SOLUSD",1772880108869,0.48252499,84.678,84.659,0.46092537]
["bitfinex","SOLUSD",1772880113274,0.48252499,84.678,84.661,0.46092537]
["bitfinex","SOLUSD",1772880119866,0.46408458,84.676,84.657,0.47045515]
["bitfinex","SOLUSD",1772880133787,0.46025358,84.674,84.657,0.47045515]
["bitfinex","SOLUSD",1772880134183,0.46025358,84.674,84.656,12.30164668]
["bitfinex","SOLUSD",1772880136515,0.46025358,84.674,84.657,0.48915952]
["bitfinex","SOLUSD",1772880151009,0.46025358,84.674,84.642,4.2]
["bitfinex","SOLUSD",1772880151201,0.46025358,84.672,84.644,0.48915952]
["bitfinex","SOLUSD",1772880153514,0.46025358,84.672,84.646,0.49151045]
["bitfinex","SOLUSD",1772880157217,0.46025358,84.672,84.648,0.49151045]
["bitfinex","SOLUSD",1772880160222,0.46025358,84.672,84.649,11.81348864]
["bitfinex","SOLUSD",1772880160522,0.46025358,84.672,84.65,0.49151045]
["bitfinex","SOLUSD",1772880163224,0.46025358,84.672,84.651,11.81320953]
["bitfinex","SOLUSD",1772880163523,0.46025358,84.672,84.652,0.49151045]
["bitfinex","SOLUSD",1772880166221,0.46025358,84.672,84.653,12.30444088]
["bitfinex","SOLUSD",1772880168026,0.46025358,84.672,84.654,0.49151045]
["bitfinex","SOLUSD",1772880169325,0.46025358,84.672,84.654,12.30429387]
["bitfinex","SOLUSD",1772880169631,0.48832335,84.67,84.645,0.49151045]
["bitfinex","SOLUSD",1772880169834,0.48832335,84.669,84.634,0.49151045]
["bitfinex","SOLUSD",1772880172126,0.48832335,84.667,84.636,0.49151045]
["bitfinex","SOLUSD",1772880175239,0.48832335,84.667,84.638,0.49151045]
["bitfinex","SOLUSD",1772880178230,0.48832335,84.667,84.64,0.49151045]
["bitfinex","SOLUSD",1772880178438,0.48832335,84.665,84.64,0.49151045]
["bitfinex","SOLUSD",1772880180717,0.48832335,84.665,84.642,0.48753919]
["bitfinex","SOLUSD",1772880182441,0.48832335,84.665,84.644,0.48791338]
["bitfinex","SOLUSD",1772880183239,0.47722294,84.663,84.644,0.48791338]
["bitfinex","SOLUSD",1772880184337,0.47722294,84.663,84.645,12.30196028]
["bitfinex","SOLUSD",1772880185240,0.47722294,84.669,84.646,0.48791338]
["bitfinex","SOLUSD",1772880187322,0.47722294,84.667,84.648,0.48791338]
["bitfinex","SOLUSD",1772880192434,0.47722294,84.667,84.65,0.48791338]
["bitfinex","SOLUSD",1772880204740,0.47722294,84.667,84.646,0.48791338]
["bitfinex","SOLUSD",1772880208453,0.47722294,84.667,84.646,12.30177239]
["bitfinex","SOLUSD",1772880209957,11.81111662,84.666,84.646,12.30177239]
["bitfinex","SOLUSD",1772880210144,0.47722294,84.665,84.646,12.30177239]
["bitfinex","SOLUSD",1772880210757,0.47722294,84.665,84.647,0.48791338]
["bitfinex","SOLUSD",1772880227559,0.49310675,84.663,84.647,0.48791338]
["bitfinex","SOLUSD",1772880250890,0.49310675,84.663,84.648,11.8136282]
["bitfinex","SOLUSD",1772880251091,0.49310675,84.663,84.649,0.48131568]
["bitfinex","SOLUSD",1772880252696,0.49736299,84.668,84.651,0.48131568]
["bitfinex","SOLUSD",1772880265105,0.49736299,84.666,84.651,0.48131568]
["bitfinex","SOLUSD",1772880265289,0.49736299,84.666,84.628,0.48131568]
["bitfinex","SOLUSD",1772880267693,0.49736299,84.664,84.63,0.48131568]
["bitfinex","SOLUSD",1772880271310,0.49736299,84.664,84.632,0.48131568]
["bitfinex","SOLUSD",1772880277398,0.49736299,84.664,84.634,0.47070446]
["bitfinex","SOLUSD",1772880280298,0.47142874,84.662,84.636,0.47070446]
["bitfinex","SOLUSD",1772880281513,0.47142874,84.662,84.638,0.47070446]
["bitfinex","SOLUSD",1772880283411,0.47142874,84.662,84.64,0.47070446]
["bitfinex","SOLUSD",1772880285347,11.81181417,84.661,84.64,0.47070446]
["bitfinex","SOLUSD",1772880285526,0.47142874,84.664,84.642,0.47070446]
["bitfinex","SOLUSD",1772880286834,0.47142874,84.664,84.644,0.47070446]
["bitfinex","SOLUSD",1772880288338,0.47142874,84.662,84.644,0.47070446]
["bitfinex","SOLUSD",1772880291341,0.47142874,84.66,84.64,0.47070446]
["bitfinex","SOLUSD",1772880294040,0.47142874,84.66,84.642,0.47070446]
["bitfinex","SOLUSD",1772880294443,0.47142874,84.658,84.642,0.47070446]
["bitfinex","SOLUSD",1772880298743,0.47321928,84.656,84.614,29.54564671]
["bitfinex","SOLUSD",1772880298939,0.47321928,84.649,84.615,0.49902467]
["bitfinex","SOLUSD",1772880299143,0.47321928,84.639,84.615,0.49902467]
["bitfinex","SOLUSD",1772880299632,0.47321928,84.629,84.61,0.49902467]
["bitfinex","SOLUSD",1772880302641,0.47321928,84.629,84.612,0.48982117]
["bitfinex","SOLUSD",1772880306346,0.43032982,84.619,84.586,0.48982117]
["bitfinex","SOLUSD",1772880306738,0.43032431,84.609,84.586,0.48982117]
["bitfinex","SOLUSD",1772880310242,0.43032431,84.609,84.587,11.82214761]
["bitfinex","SOLUSD",1772880310853,4.38345661,84.61,84.583,0.48982117]
["bitfinex","SOLUSD",1772880310854,0.43030289,84.607,84.583,0.48982117]
["bitfinex","SOLUSD",1772880313434,0.43030289,84.607,84.584,11.82256691]
["bitfinex","SOLUSD",1772880313637,0.43028746,84.605,84.584,11.82256691]
["bitfinex","SOLUSD",1772880313842,0.43028746,84.599,84.58,11.82310514]
["bitfinex","SOLUSD",1772880314561,0.43028746,84.589,84.571,0.48982117]
["bitfinex","SOLUSD",1772880314764,4.81373904,84.59,84.571,0.48982117]
["bitfinex","SOLUSD",1772880314945,0.43028243,84.589,84.571,0.48982117]
["bitfinex","SOLUSD",1772880317365,4.38345661,84.61,84.573,0.50021132]
["bitfinex","SOLUSD",1772880317669,0.28432314,84.632,84.573,0.50021132]
["bitfinex","SOLUSD",1772880317969,4.38345661,84.63,84.573,0.50021132]
["bitfinex","SOLUSD",1772880318560,4.38882556,84.63,84.573,0.50021132]
["bitfinex","SOLUSD",1772880319546,4.38882556,84.62,84.575,0.50021132]
["bitfinex","SOLUSD",1772880322066,4.38882556,84.61,84.577,0.50021132]
["bitfinex","SOLUSD",1772880322370,29.53930499,84.633,84.577,0.50021132]
["bitfinex","SOLUSD",1772880322371,4.38882556,84.62,84.577,0.50021132]
["bitfinex","SOLUSD",1772880325374,11.81767688,84.619,84.579,0.50021132]
["bitfinex","SOLUSD",1772880328075,0.48445646,84.616,84.578,45.5415169]
["bitfinex","SOLUSD",1772880328574,0.48445646,84.616,84.579,4.15959726]
["bitfinex","SOLUSD",1772880330071,0.48445646,84.616,84.582,0.48982117]
["bitfinex","SOLUSD",1772880331476,0.48445646,84.616,84.584,0.48982117]
["bitfinex","SOLUSD",1772880332072,0.47927585,84.628,84.584,0.48982117]
["bitfinex","SOLUSD",1772880335361,0.47927585,84.626,84.586,0.49122484]
["bitfinex","SOLUSD",1772880337479,0.47927585,84.624,84.588,0.49122484]
["bitfinex","SOLUSD",1772880340466,0.47927585,84.622,84.59,0.49122484]
["bitfinex","SOLUSD",1772880343182,0.47927585,84.62,84.592,0.49122484]
["bitfinex","SOLUSD",1772880345366,0.47927585,84.62,84.593,11.82130909]
["bitfinex","SOLUSD",1772880345566,0.47927585,84.62,84.594,0.49122484]
["bitfinex","SOLUSD",1772880345765,29.53924547,84.634,84.594,0.49122484]
["bitfinex","SOLUSD",1772880345766,11.8164566,84.628,84.594,0.49122484]
["bitfinex","SOLUSD",1772880346486,0.47927585,84.627,84.594,0.49122484]
["bitfinex","SOLUSD",1772880347470,0.47927585,84.625,84.596,0.49122484]
["bitfinex","SOLUSD",1772880352490,0.47927585,84.623,84.598,0.49122484]
["bitfinex","SOLUSD",1772880355091,0.47927585,84.621,84.6,0.49122484]
["bitfinex","SOLUSD",1772880356992,0.47927585,84.621,84.602,0.49122484]
["bitfinex","SOLUSD",1772880360401,11.81725792,84.622,84.604,0.46181701]
["bitfinex","SOLUSD",1772880360693,0.46760434,84.626,84.604,0.46181701]
["bitfinex","SOLUSD",1772880362275,0.47901952,84.624,84.599,11.82045388]
["bitfinex","SOLUSD",1772880363397,0.47901952,84.622,84.599,0.48689274]
["bitfinex","SOLUSD",1772880367396,0.47901952,84.62,84.599,0.48689274]
["bitfinex","SOLUSD",1772880370412,0.47901952,84.618,84.599,0.48689274]
["bitfinex","SOLUSD",1772880374793,0.47901952,84.623,84.599,0.48689274]
["bitfinex","SOLUSD",1772880376503,0.45376483,84.621,84.599,0.48689274]
["bitfinex","SOLUSD",1772880379410,12.27130205,84.62,84.599,0.48689274]
["bitfinex","SOLUSD",1772880380293,0.45376483,84.62,84.601,0.46608103]
["bitfinex","SOLUSD",1772880382505,0.45376483,84.62,84.603,0.46608103]
["bitfinex","SOLUSD",1772880399141,0.45376483,84.62,84.604,11.81977211]
["bitfinex","SOLUSD",1772880399340,0.45376483,84.62,84.605,0.45279909]
["bitfinex","SOLUSD",1772880401742,0.45376483,84.62,84.601,0.45279909]
["bitfinex","SOLUSD",1772880402646,4.38841898,84.63,84.601,0.45279909]
["bitfinex","SOLUSD",1772880402647,0.48767371,84.618,84.601,0.45279909]
["bitfinex","SOLUSD",1772880413134,4.38841898,84.63,84.601,0.45279909]
["bitfinex","SOLUSD",1772880413135,0.48767371,84.628,84.601,0.45279909]
["bitfinex","SOLUSD",1772880415444,0.48767371,84.626,84.601,0.45279909]
["bitfinex","SOLUSD",1772880416550,0.48767371,84.624,84.601,0.45279909]
["bitfinex","SOLUSD",1772880418456,0.49782619,84.622,84.601,0.45279909]
["bitfinex","SOLUSD",1772880421463,0.49782619,84.62,84.601,0.45279909]
["bitfinex","SOLUSD",1772880423335,0.49782619,84.62,84.583,4.15959726]
["bitfinex","SOLUSD",1772880423336,0.45723614,84.628,84.603,0.47024982]
["bitfinex","SOLUSD",1772880425853,0.45723614,84.626,84.603,0.47024982]
["bitfinex","SOLUSD",1772880426952,11.81683899,84.625,84.603,0.47024982]
["bitfinex","SOLUSD",1772880427154,0.45723614,84.624,84.603,0.47024982]
["bitfinex","SOLUSD",1772880430461,0.45723614,84.622,84.603,0.47024982]
["bitfinex","SOLUSD",1772880442674,12.27463371,84.621,84.603,0.47024982]
["bitfinex","SOLUSD",1772880443373,0.45723614,84.62,84.603,0.47024982]
["bitfinex","SOLUSD",1772880449860,0.45723614,84.618,84.592,0.47024982]
["bitfinex","SOLUSD",1772880451480,0.45723614,84.618,84.594,0.47024982]
["bitfinex","SOLUSD",1772880454584,0.45723614,84.618,84.596,0.45755038]
["bitfinex","SOLUSD",1772880457491,0.45723614,84.618,84.598,0.45755038]
["bitfinex","SOLUSD",1772880462067,0.45745271,84.618,84.586,0.45755038]
["bitfinex","SOLUSD",1772880462976,0.45745271,84.616,84.588,0.45755038]
["bitfinex","SOLUSD",1772880464695,0.45745271,84.599,84.574,0.45755038]
["bitfinex","SOLUSD",1772880466193,0.45745271,84.599,84.575,11.823825]
["bitfinex","SOLUSD",1772880466491,0.45745271,84.599,84.576,0.45755038]
["bitfinex","SOLUSD",1772880471590,0.45745271,84.597,84.576,0.45755038]
["bitfinex","SOLUSD",1772880471797,0.45745271,84.597,84.578,0.45755038]
["bitfinex","SOLUSD",1772880475598,0.45745271,84.597,84.579,12.2808162]
["bitfinex","SOLUSD",1772880476595,0.45745271,84.597,84.58,0.45755038]
["bitfinex","SOLUSD",1772880486312,0.45745271,84.597,84.581,11.82298624]
["bitfinex","SOLUSD",1772880488305,0.45745271,84.597,84.581,0.4772666]
["bitfinex","SOLUSD",1772880489512,29.54825327,84.608,84.581,0.4772666]
["bitfinex","SOLUSD",1772880489513,0.45608906,84.595,84.581,0.4772666]
["bitfinex","SOLUSD",1772880492215,0.45608906,84.595,84.581,0.4772666]
["bitfinex","SOLUSD",1772880500198,0.45608906,84.624,84.583,0.4772666]
["bitfinex","SOLUSD",1772880500399,0.45608906,84.636,84.583,0.4772666]
["bitfinex","SOLUSD",1772880501524,0.45608906,84.619,84.583,0.4772666]
["bitfinex","SOLUSD",1772880501722,0.45608906,84.599,84.576,11.82356641]
["bitfinex","SOLUSD",1772880501910,0.45608906,84.599,84.577,0.4772666]
["bitfinex","SOLUSD",1772880502310,0.45608906,84.597,84.577,0.4772666]
["bitfinex","SOLUSD",1772880507506,4.39170145,84.6,84.579,0.4772666]
["bitfinex","SOLUSD",1772880507726,0.45608906,84.606,84.579,0.4772666]
["bitfinex","SOLUSD",1772880511734,0.45608906,84.604,84.581,0.4772666]
["bitfinex","SOLUSD",1772880514326,4.39170145,84.6,84.582,11.82284646]
["bitfinex","SOLUSD",1772880514516,4.39170145,84.6,84.583,0.46921082]
["bitfinex","SOLUSD",1772880518239,0.46067533,84.602,84.583,0.46921082]
["bitfinex","SOLUSD",1772880519138,0.46067533,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1772880519444,0.46067533,84.606,84.572,0.46921082]
["bitfinex","SOLUSD",1772880519747,11.81907362,84.609,84.572,0.46921082]
["bitfinex","SOLUSD",1772880519947,12.27974895,84.609,84.572,0.46921082]
["bitfinex","SOLUSD",1772880520231,0.46067533,84.608,84.572,0.46921082]
["bitfinex","SOLUSD",1772880520934,12.28002833,84.607,84.574,0.46921082]
["bitfinex","SOLUSD",1772880521641,0.46067533,84.606,84.574,0.46921082]
["bitfinex","SOLUSD",1772880523338,0.46067533,84.604,84.576,0.46921082]
["bitfinex","SOLUSD",1772880526733,0.46067533,84.602,84.578,0.46921082]
["bitfinex","SOLUSD",1772880527444,11.81991182,84.603,84.578,0.46921082]
["bitfinex","SOLUSD",1772880528737,7.75916017,84.614,84.58,0.46921082]
["bitfinex","SOLUSD",1772880528948,6.787342,84.614,84.582,0.46921082]
["bitfinex","SOLUSD",1772880529152,6.38732916,84.614,84.58,0.46921082]
["bitfinex","SOLUSD",1772880529452,5.98731632,84.614,84.58,0.30020449]
["bitfinex","SOLUSD",1772880529651,5.7873099,84.614,84.58,0.10019807]
["bitfinex","SOLUSD",1772880529939,5.7873099,84.614,84.579,41.38143037]
["bitfinex","SOLUSD",1772880529940,5.6871122,84.614,84.579,41.38143037]
["bitfinex","SOLUSD",1772880531552,5.6871122,84.614,84.579,29.55816455]
["bitfinex","SOLUSD",1772880533825,5.6871122,84.614,84.581,41.38045186]
["bitfinex","SOLUSD",1772880534026,6.18712808,84.614,84.581,41.38045186]
["bitfinex","SOLUSD",1772880536141,0.50001588,84.613,84.581,41.38045186]
["bitfinex","SOLUSD",1772880538727,0.50001588,84.613,84.583,41.37947341]
["bitfinex","SOLUSD",1772880541664,0.50001588,84.613,84.585,41.378495]
["bitfinex","SOLUSD",1772880544656,0.50001588,84.613,84.585,45.53809226]
["bitfinex","SOLUSD",1772880546634,4.39170145,84.63,84.585,45.53809226]
["bitfinex","SOLUSD",1772880546635,0.50001588,84.654,84.585,45.53809226]
["bitfinex","SOLUSD",1772880546839,0.50001588,84.649,84.586,4.15959726]
["bitfinex","SOLUSD",1772880547056,0.50001588,84.639,84.586,4.15959726]
["bitfinex","SOLUSD",1772880547238,0.50001588,84.639,84.587,4.15959726]
["bitfinex","SOLUSD",1772880549549,0.50001588,84.637,84.588,41.37702746]
["bitfinex","SOLUSD",1772880550458,0.50001588,84.637,84.589,4.4439204]
["bitfinex","SOLUSD",1772880550640,0.50001588,84.643,84.591,3.97815716]
["bitfinex","SOLUSD",1772880550843,0.50001588,84.643,84.594,0.28432314]
["bitfinex","SOLUSD",1772880551350,0.50001588,84.643,84.598,3.69383402]
["bitfinex","SOLUSD",1772880551660,0.50001588,84.647,84.602,3.69383402]
["bitfinex","SOLUSD",1772880551838,0.50001588,84.651,84.603,1.46631432]
["bitfinex","SOLUSD",1772880552044,0.50001588,84.651,84.607,0.28432314]
["bitfinex","SOLUSD",1772880553947,0.50001588,84.651,84.609,0.28432314]
["bitfinex","SOLUSD",1772880554165,0.50001588,84.658,84.609,0.28432314]
["bitfinex","SOLUSD",1772880554459,0.50001588,84.657,84.609,0.28432314]
["bitfinex","SOLUSD",1772880555963,0.50001588,84.657,84.61,41.36626876]
["bitfinex","SOLUSD",1772880556144,7.81305785,84.659,84.613,3.69383402]
["bitfinex","SOLUSD",1772880556347,8.31307373,84.659,84.614,1.46616066]
["bitfinex","SOLUSD",1772880556662,0.50001588,84.658,84.614,1.46616066]
["bitfinex","SOLUSD",1772880559370,0.50001588,84.656,84.615,41.36382437]
["bitfinex","SOLUSD",1772880559563,0.50001588,84.649,84.615,45.52342163]
["bitfinex","SOLUSD",1772880562669,0.50001588,84.648,84.617,11.8179562]
["bitfinex","SOLUSD",1772880563670,0.50001588,84.648,84.617,41.3628467]
["bitfinex","SOLUSD",1772880564368,0.50001588,84.658,84.618,0.14216157]
["bitfinex","SOLUSD",1772880564962,7.81305785,84.659,84.619,0.46488047]
["bitfinex","SOLUSD",1772880565148,0.1,84.68,84.619,0.46488047]
["bitfinex","SOLUSD",1772880565149,11.80930336,84.679,84.619,0.46488047]
["bitfinex","SOLUSD",1772880565351,11.80930336,84.679,84.621,0.46488047]
["bitfinex","SOLUSD",1772880565974,41.33256178,84.679,84.621,0.46488047]
["bitfinex","SOLUSD",1772880566176,4.38275339,84.67,84.621,0.46488047]
["bitfinex","SOLUSD",1772880567057,0.48786218,84.668,84.623,0.46488047]
["bitfinex","SOLUSD",1772880568467,11.81097712,84.667,84.624,41.35942521]
["bitfinex","SOLUSD",1772880568778,0.48786218,84.666,84.626,0.46488047]
["bitfinex","SOLUSD",1772880570666,0.48786218,84.664,84.628,0.46488047]
["bitfinex","SOLUSD",1772880577663,0.47373331,84.662,84.629,12.30962032]
["bitfinex","SOLUSD",1772880577870,0.47373331,84.662,84.63,0.49333985]
["bitfinex","SOLUSD",1772880579781,0.47373331,84.66,84.629,11.81628047]
["bitfinex","SOLUSD",1772880581593,0.47373331,84.658,84.629,11.81628047]
["bitfinex","SOLUSD",1772880583672,11.81237227,84.657,84.629,11.81628047]
["bitfinex","SOLUSD",1772880583873,0.47373331,84.656,84.629,11.81628047]
["bitfinex","SOLUSD",1772880584390,0.47373331,84.656,84.629,12.30962032]
["bitfinex","SOLUSD",1772880584571,0.47373331,84.656,84.63,0.49333985]
["bitfinex","SOLUSD",1772880586784,0.47373331,84.656,84.632,0.49333985]
["bitfinex","SOLUSD",1772880588389,0.47373331,84.656,84.631,11.81600122]
["bitfinex","SOLUSD",1772880590204,12.28636822,84.656,84.631,11.81600122]
["bitfinex","SOLUSD",1772880590382,12.28636822,84.656,84.63,0.49333985]
["bitfinex","SOLUSD",1772880590383,0.47373331,84.655,84.627,4.15959726]
["bitfinex","SOLUSD",1772880590898,0.47373331,84.655,84.617,11.8179562]
["bitfinex","SOLUSD",1772880591694,0.47373331,84.655,84.618,0.49333985]
["bitfinex","SOLUSD",1772880591900,0.47373331,84.653,84.619,11.81767688]
["bitfinex","SOLUSD",1772880593094,0.47373331,84.651,84.619,11.81767688]
["bitfinex","SOLUSD",1772880594099,0.47373331,84.651,84.619,12.31101673]
["bitfinex","SOLUSD",1772880595489,0.47373331,84.649,84.619,12.31101673]
["bitfinex","SOLUSD",1772880598809,0.47373331,84.649,84.62,0.47612426]
["bitfinex","SOLUSD",1772880600607,0.46536412,84.653,84.62,0.47612426]
["bitfinex","SOLUSD",1772880601696,0.46536412,84.653,84.622,0.47612426]
["bitfinex","SOLUSD",1772880604711,0.46536412,84.653,84.624,0.45123472]
["bitfinex","SOLUSD",1772880606519,0.46536412,84.653,84.626,0.45123472]
["bitfinex","SOLUSD",1772880607601,0.46536412,84.653,84.628,0.45123472]
["bitfinex","SOLUSD",1772880608934,0.49541,84.652,84.628,0.45123472]
["bitfinex","SOLUSD",1772880610720,0.49541,84.652,84.63,0.45123472]
["bitfinex","SOLUSD",1772880613809,0.49541,84.652,84.631,12.26723594]
["bitfinex","SOLUSD",1772880615698,0.49541,84.652,84.632,0.45123472]
["bitfinex","SOLUSD",1772880621928,0.49541,84.65,84.632,0.45123472]
["bitfinex","SOLUSD",1772880628633,0.49541,84.65,84.616,0.45123472]
["bitfinex","SOLUSD",1772880628933,0.49541,84.648,84.617,4.15959726]
["bitfinex","SOLUSD",1772880629637,0.49541,84.648,84.617,4.61083198]
["bitfinex","SOLUSD",1772880630528,0.49541,84.648,84.618,0.45123472]
["bitfinex","SOLUSD",1772880631632,0.49541,84.646,84.619,11.81767688]
["bitfinex","SOLUSD",1772880633833,0.48843783,84.644,84.619,11.81767688]
["bitfinex","SOLUSD",1772880640741,0.48843783,84.642,84.619,11.81767688]
["bitfinex","SOLUSD",1772880644650,0.48843783,84.642,84.619,0.47085659]
["bitfinex","SOLUSD",1772880646843,4.38509324,84.65,84.611,0.47085659]
["bitfinex","SOLUSD",1772880646844,0.48843783,84.64,84.611,0.47085659]
["bitfinex","SOLUSD",1772880649749,0.48843783,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1772880649954,0.48843783,84.64,84.613,0.47085659]
["bitfinex","SOLUSD",1772880652758,0.48843783,84.64,84.614,11.8183752]
["bitfinex","SOLUSD",1772880653056,0.48843783,84.64,84.615,0.47085659]
["bitfinex","SOLUSD",1772880654859,0.48843783,84.64,84.617,0.47085659]
["bitfinex","SOLUSD",1772880658762,0.48843783,84.64,84.618,11.81781654]
["bitfinex","SOLUSD",1772880666265,0.48843783,84.64,84.615,0.47612414]
["bitfinex","SOLUSD",1772880667770,0.48843783,84.64,84.616,11.81809586]
["bitfinex","SOLUSD",1772880667967,0.48843783,84.64,84.616,12.29422]
["bitfinex","SOLUSD",1772880668270,0.48843783,84.64,84.617,0.47612414]
["bitfinex","SOLUSD",1772880670770,0.48843783,84.64,84.618,11.81781654]
["bitfinex","SOLUSD",1772880671071,0.48843783,84.64,84.619,0.47612414]
["bitfinex","SOLUSD",1772880673875,0.48843783,84.64,84.62,11.81753722]
["bitfinex","SOLUSD",1772880674583,0.48843783,84.64,84.621,0.47612414]
["bitfinex","SOLUSD",1772880675780,0.47516388,84.638,84.609,29.54768405]
["bitfinex","SOLUSD",1772880675960,0.47516388,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1772880676758,0.47516388,84.629,84.599,12.29647114]
["bitfinex","SOLUSD",1772880676978,0.47516388,84.619,84.593,11.82128994]
["bitfinex","SOLUSD",1772880677370,0.47516388,84.619,84.589,0.47612414]
["bitfinex","SOLUSD",1772880677371,0.47516388,84.619,84.597,11.8207236]
["bitfinex","SOLUSD",1772880678283,0.47516388,84.617,84.589,0.47612414]
["bitfinex","SOLUSD",1772880679070,0.47516388,84.617,84.595,11.82094864]
["bitfinex","SOLUSD",1772880685785,0.47516388,84.617,84.598,11.82050863]
["bitfinex","SOLUSD",1772880694497,4.38964156,84.61,84.585,0.48051436]
["bitfinex","SOLUSD",1772880694672,0.46007643,84.609,84.588,0.48051436]
["bitfinex","SOLUSD",1772880694981,0.46007643,84.609,84.591,0.48051436]
["bitfinex","SOLUSD",1772880698290,0.46007643,84.607,84.591,0.48051436]
["bitfinex","SOLUSD",1772880698488,0.46007643,84.607,84.588,11.82193702]
["bitfinex","SOLUSD",1772880699281,0.46007643,84.607,84.601,6.60172995]
["bitfinex","SOLUSD",1772880699472,0.46007643,84.605,84.574,0.48051436]
["bitfinex","SOLUSD",1772880699673,0.46007643,84.589,84.571,0.48051436]
["bitfinex","SOLUSD",1772880702391,0.46007643,84.589,84.57,0.2]
["bitfinex","SOLUSD",1772880705497,0.46007643,84.587,84.57,0.2]
["bitfinex","SOLUSD",1772880706797,4.38964156,84.58,84.561,0.48051436]
["bitfinex","SOLUSD",1772880707006,4.84971799,84.58,84.561,0.48051436]
["bitfinex","SOLUSD",1772880707890,11.82326582,84.579,84.561,0.48051436]
["bitfinex","SOLUSD",1772880716407,0.46007643,84.579,84.561,0.48051436]
["bitfinex","SOLUSD",1772880716607,0.46007643,84.586,84.561,0.48051436]
["bitfinex","SOLUSD",1772880717501,4.38964156,84.58,84.561,0.48051436]
["bitfinex","SOLUSD",1772880718112,0.46007643,84.579,84.561,0.48051436]
["bitfinex","SOLUSD",1772880718702,0.46007643,84.569,84.56,0.2]
["bitfinex","SOLUSD",1772880718898,0.46007643,84.569,84.552,0.72098826]
["bitfinex","SOLUSD",1772880719113,4.68965745,84.56,84.552,1e-08]
["bitfinex","SOLUSD",1772880719314,4.68965745,84.56,84.546,0.48051436]
["bitfinex","SOLUSD",1772880719524,0.30001589,84.564,84.546,0.48051436]
["bitfinex","SOLUSD",1772880720618,0.30001589,84.569,84.546,0.48051436]
["bitfinex","SOLUSD",1772880721712,0.30001589,84.567,84.546,0.48051436]
["bitfinex","SOLUSD",1772880722314,11.8248037,84.568,84.547,0.49682229]
["bitfinex","SOLUSD",1772880723319,0.30001589,84.568,84.547,0.49682229]
["bitfinex","SOLUSD",1772880728198,12.12495942,84.567,84.547,0.49682229]
["bitfinex","SOLUSD",1772880731422,0.30001589,84.566,84.547,0.49682229]
["bitfinex","SOLUSD",1772880731829,11.8252232,84.565,84.547,0.49682229]
["bitfinex","SOLUSD",1772880732515,12.12523909,84.565,84.547,0.49682229]
["bitfinex","SOLUSD",1772880732717,0.30001589,84.564,84.547,0.49682229]
["bitfinex","SOLUSD",1772880733920,11.82550287,84.563,84.547,0.49682229]
["bitfinex","SOLUSD",1772880738430,0.30001589,84.568,84.547,0.49682229]
["bitfinex","SOLUSD",1772880745927,11.82494353,84.567,84.547,0.49682229]
["bitfinex","SOLUSD",1772880746532,12.12495942,84.567,84.547,0.49682229]
["bitfinex","SOLUSD",1772880748136,11.8252232,84.565,84.547,0.49682229]
["bitfinex","SOLUSD",1772880750418,11.82466388,84.569,84.547,0.49682229]
["bitfinex","SOLUSD",1772880751139,12.12467977,84.569,84.547,0.49682229]
["bitfinex","SOLUSD",1772880751350,7.63878218,84.577,84.548,0.49682229]
["bitfinex","SOLUSD",1772880751522,0.30001589,84.569,84.548,0.49682229]
["bitfinex","SOLUSD",1772880751844,0.30001589,84.569,84.51,0.2]
["bitfinex","SOLUSD",1772880751845,0.30001589,84.559,84.531,0.49682229]
["bitfinex","SOLUSD",1772880752149,0.30001589,84.549,84.531,0.49682229]
["bitfinex","SOLUSD",1772880752615,12.12761677,84.548,84.531,0.49682229]
["bitfinex","SOLUSD",1772880753220,0.46147502,84.539,84.52,0.2]
["bitfinex","SOLUSD",1772880754326,4.39515125,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1772880754527,0.46147502,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1772880754723,11.82760088,84.548,84.521,11.83137918]
["bitfinex","SOLUSD",1772880754923,12.2890759,84.548,84.521,11.83137918]
["bitfinex","SOLUSD",1772880755244,12.2890759,84.548,84.522,0.49282548]
["bitfinex","SOLUSD",1772880756544,0.46147502,84.547,84.524,0.49282548]
["bitfinex","SOLUSD",1772880757821,11.82788068,84.546,84.524,0.49282548]
["bitfinex","SOLUSD",1772880758028,12.2893557,84.546,84.524,0.49282548]
["bitfinex","SOLUSD",1772880758637,11.82788068,84.546,84.524,0.49282548]
["bitfinex","SOLUSD",1772880758949,0.46147502,84.545,84.524,0.49282548]
["bitfinex","SOLUSD",1772880760847,11.82816048,84.544,84.524,0.49282548]
["bitfinex","SOLUSD",1772880764840,0.46147502,84.544,84.524,0.49282548]
["bitfinex","SOLUSD",1772880766450,0.46147502,84.539,84.52,0.2]
["bitfinex","SOLUSD",1772880766644,0.46147502,84.539,84.52,0.69282548]
["bitfinex","SOLUSD",1772880766849,0.46147502,84.539,84.521,0.49282548]
["bitfinex","SOLUSD",1772880769948,12.29047499,84.538,84.521,0.49282548]
["bitfinex","SOLUSD",1772880771956,12.29075485,84.536,84.521,0.49282548]
["bitfinex","SOLUSD",1772880773838,11.82927983,84.536,84.521,0.49282548]
["bitfinex","SOLUSD",1772880775639,12.29075485,84.536,84.521,0.49282548]
["bitfinex","SOLUSD",1772880780868,11.8295597,84.534,84.521,0.49282548]
["bitfinex","SOLUSD",1772880781451,0.48405711,84.529,84.52,1e-08]
["bitfinex","SOLUSD",1772880781755,4.39515125,84.53,84.52,1e-08]
["bitfinex","SOLUSD",1772880782144,4.84553351,84.53,84.52,1e-08]
["bitfinex","SOLUSD",1772880782589,0.45038226,84.53,84.52,1e-08]
["bitfinex","SOLUSD",1772880784865,12.28058602,84.53,84.52,1e-08]
["bitfinex","SOLUSD",1772880787568,0.45038226,84.529,84.52,1e-08]
["bitfinex","SOLUSD",1772880790153,0.45038226,84.529,84.506,11.83338341]
["bitfinex","SOLUSD",1772880790154,0.45038226,84.527,84.5,0.69891541]
["bitfinex","SOLUSD",1772880790349,0.45038226,84.519,84.501,0.49891541]
["bitfinex","SOLUSD",1772880793551,0.45038226,84.517,84.501,0.49891541]
["bitfinex","SOLUSD",1772880794761,11.83207913,84.516,84.501,0.49891541]
["bitfinex","SOLUSD",1772880796653,11.83207913,84.516,84.5,0.2]
["bitfinex","SOLUSD",1772880796654,0.45038226,84.509,84.5,0.2]
["bitfinex","SOLUSD",1772880797478,0.45038226,84.515,84.5,0.49891542]
["bitfinex","SOLUSD",1772880798274,0.45038226,84.514,84.5,0.49891542]
["bitfinex","SOLUSD",1772880798568,0.45038226,84.517,84.5,0.49891542]
["bitfinex","SOLUSD",1772880799865,12.28246139,84.516,84.5,0.49891542]
["bitfinex","SOLUSD",1772880800451,0.45038226,84.515,84.5,0.49891542]
["bitfinex","SOLUSD",1772880801548,0.45038226,84.515,84.5,1e-08]
["bitfinex","SOLUSD",1772880802884,0.45038226,84.513,84.5,1e-08]
["bitfinex","SOLUSD",1772880803971,0.45038226,84.513,84.491,0.49891541]
["bitfinex","SOLUSD",1772880804768,4.39515125,84.51,84.491,0.49891541]
["bitfinex","SOLUSD",1772880804972,4.39515125,84.51,84.488,11.83587362]
["bitfinex","SOLUSD",1772880804973,0.45038226,84.509,84.486,0.49891541]
["bitfinex","SOLUSD",1772880805566,0.45038226,84.509,84.488,11.83588395]
["bitfinex","SOLUSD",1772880806079,0.45038226,84.509,84.49,0.69891541]
["bitfinex","SOLUSD",1772880807574,0.45038226,84.507,84.49,0.69891541]
["bitfinex","SOLUSD",1772880808482,0.45038226,84.507,84.491,0.49891541]
["bitfinex","SOLUSD",1772880811085,0.45038226,84.511,84.492,0.49891541]
["bitfinex","SOLUSD",1772880815792,4.40097711,84.52,84.492,0.49891541]
["bitfinex","SOLUSD",1772880815793,0.49578352,84.509,84.492,0.49891541]
["bitfinex","SOLUSD",1772880819092,0.49578352,84.513,84.494,0.47517925]
["bitfinex","SOLUSD",1772880821077,4.40097711,84.52,84.494,0.47517925]
["bitfinex","SOLUSD",1772880821078,0.49578352,84.511,84.494,0.47517925]
["bitfinex","SOLUSD",1772880821484,0.49578352,84.516,84.496,0.47517925]
["bitfinex","SOLUSD",1772880822794,11.83221913,84.515,84.496,0.47517925]
["bitfinex","SOLUSD",1772880823000,0.49578352,84.514,84.496,0.47517925]
["bitfinex","SOLUSD",1772880825881,0.49578352,84.512,84.496,0.47517925]
["bitfinex","SOLUSD",1772880830238,0.49578352,84.512,84.491,11.83551298]
["bitfinex","SOLUSD",1772880830239,0.28432314,84.522,84.498,0.47517925]
["bitfinex","SOLUSD",1772880830614,0.78010666,84.522,84.498,0.47517925]
["bitfinex","SOLUSD",1772880830819,0.49578352,84.521,84.498,0.47517925]
["bitfinex","SOLUSD",1772880832937,0.49578352,84.519,84.498,0.47517925]
["bitfinex","SOLUSD",1772880836041,0.49578352,84.517,84.498,0.47517925]
["bitfinex","SOLUSD",1772880838241,0.49578352,84.515,84.498,0.47517925]
["bitfinex","SOLUSD",1772880840330,11.83235913,84.514,84.498,0.47517925]
["bitfinex","SOLUSD",1772880840746,12.29603788,84.514,84.498,0.47517925]
["bitfinex","SOLUSD",1772880841129,0.46367875,84.513,84.498,0.47517925]
["bitfinex","SOLUSD",1772880846243,0.48091126,84.529,84.498,0.47517925]
["bitfinex","SOLUSD",1772880846442,0.28432314,84.529,84.498,0.47517925]
["bitfinex","SOLUSD",1772880846649,4.40097711,84.53,84.5,0.46319519]
["bitfinex","SOLUSD",1772880846650,0.7652344,84.525,84.5,0.46319519]
["bitfinex","SOLUSD",1772880846945,0.48091126,84.524,84.5,0.46319519]
["bitfinex","SOLUSD",1772880849446,29.57530574,84.53,84.501,0.46319519]
["bitfinex","SOLUSD",1772880849636,38.50099483,84.54,84.501,0.46319519]
["bitfinex","SOLUSD",1772880850949,11.82886005,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1772880851151,11.82886005,84.539,84.503,0.46319519]
["bitfinex","SOLUSD",1772880851638,0.48091126,84.538,84.503,0.46319519]
["bitfinex","SOLUSD",1772880853555,0.48091126,84.536,84.505,0.46319519]
["bitfinex","SOLUSD",1772880860040,0.48091126,84.536,84.492,29.5886001]
["bitfinex","SOLUSD",1772880860041,0.48091126,84.534,84.507,0.46319519]
["bitfinex","SOLUSD",1772880863043,0.48091126,84.532,84.507,0.46319519]
["bitfinex","SOLUSD",1772880864956,0.48091126,84.53,84.507,0.46319519]
["bitfinex","SOLUSD",1772880865960,0.48091126,84.53,84.509,0.46319519]
["bitfinex","SOLUSD",1772880868951,12.31117069,84.529,84.509,0.46319519]
["bitfinex","SOLUSD",1772880875475,0.48930655,84.528,84.509,0.46319519]
["bitfinex","SOLUSD",1772880875673,0.48930655,84.529,84.509,0.46319519]
["bitfinex","SOLUSD",1772880878281,0.48930655,84.527,84.503,0.49116792]
["bitfinex","SOLUSD",1772880880482,11.83067931,84.526,84.503,0.49116792]
["bitfinex","SOLUSD",1772880880681,0.48930655,84.525,84.503,0.49116792]
["bitfinex","SOLUSD",1772880881979,0.48930655,84.525,84.492,29.5886001]
["bitfinex","SOLUSD",1772880881980,0.48930655,84.519,84.491,0.49116792]
["bitfinex","SOLUSD",1772880882183,0.48930655,84.519,84.49,0.2]
["bitfinex","SOLUSD",1772880882371,0.48930655,84.509,84.49,0.2]
["bitfinex","SOLUSD",1772880883770,11.83319922,84.508,84.49,0.2]
["bitfinex","SOLUSD",1772880883979,0.48930655,84.507,84.49,0.2]
["bitfinex","SOLUSD",1772880885584,0.48930655,84.511,84.491,0.49116792]
["bitfinex","SOLUSD",1772880886784,0.48930655,84.511,84.491,12.32674804]
["bitfinex","SOLUSD",1772880886985,0.48930655,84.511,84.492,0.49116792]
["bitfinex","SOLUSD",1772880892086,0.48930655,84.511,84.475,4.15959726]
["bitfinex","SOLUSD",1772880892087,0.48930655,84.509,84.475,4.15959726]
["bitfinex","SOLUSD",1772880892290,0.48930655,84.509,84.482,11.83677891]
["bitfinex","SOLUSD",1772880894288,0.48930655,84.507,84.485,0.49116792]
["bitfinex","SOLUSD",1772880896086,0.48930655,84.505,84.484,11.83656076]
["bitfinex","SOLUSD",1772880897281,11.83375934,84.504,84.484,12.32772868]
["bitfinex","SOLUSD",1772880897597,0.48930655,84.503,84.485,0.49116792]
["bitfinex","SOLUSD",1772880900198,11.83375934,84.504,84.487,0.4786464]
["bitfinex","SOLUSD",1772880900896,0.47672558,84.507,84.487,0.4786464]
["bitfinex","SOLUSD",1772880902802,0.45882799,84.505,84.487,0.4786464]
["bitfinex","SOLUSD",1772880904800,0.45882799,84.503,84.483,0.47052087]
["bitfinex","SOLUSD",1772880905196,0.45882799,84.499,84.48,0.2]
["bitfinex","SOLUSD",1772880907489,11.83459963,84.498,84.48,0.2]
["bitfinex","SOLUSD",1772880907688,0.45882799,84.497,84.48,0.2]
["bitfinex","SOLUSD",1772880908495,0.28432314,84.497,84.472,0.47052087]
["bitfinex","SOLUSD",1772880908687,0.45882799,84.496,84.472,0.47052087]
["bitfinex","SOLUSD",1772880908915,0.45882799,84.496,84.47,12.03843129]
["bitfinex","SOLUSD",1772880909219,0.45882799,84.496,84.47,0.2]
["bitfinex","SOLUSD",1772880913216,0.45882799,84.489,84.47,0.2]
["bitfinex","SOLUSD",1772880916217,0.45882799,84.488,84.47,0.2]
["bitfinex","SOLUSD",1772880918115,0.45882799,84.488,84.47,0.67052087]
["bitfinex","SOLUSD",1772880918417,0.45882799,84.488,84.471,0.47052087]
["bitfinex","SOLUSD",1772880921317,0.45882799,84.488,84.47,0.2]
["bitfinex","SOLUSD",1772880923520,0.45882799,84.488,84.471,0.47052087]
["bitfinex","SOLUSD",1772880931025,0.45882799,84.488,84.47,0.2]
["bitfinex","SOLUSD",1772880931924,11.83614047,84.487,84.47,0.2]
["bitfinex","SOLUSD",1772880932130,0.46487351,84.486,84.47,0.2]
["bitfinex","SOLUSD",1772880955863,0.46487351,84.505,84.472,0.47110713]
["bitfinex","SOLUSD",1772880956036,0.46487351,84.512,84.472,0.47110713]
["bitfinex","SOLUSD",1772880959340,12.29046189,84.511,84.474,0.49448351]
["bitfinex","SOLUSD",1772880959658,0.45768273,84.51,84.474,0.49448351]
["bitfinex","SOLUSD",1772880962158,0.49101563,84.508,84.476,0.47842276]
["bitfinex","SOLUSD",1772880965042,11.8330592,84.509,84.471,29.595956]
["bitfinex","SOLUSD",1772880965043,0.49101563,84.506,84.478,0.47842276]
["bitfinex","SOLUSD",1772880968172,0.49101563,84.506,84.48,0.47842276]
["bitfinex","SOLUSD",1772880971170,0.49101563,84.506,84.482,0.47842276]
["bitfinex","SOLUSD",1772880974059,0.49101563,84.506,84.484,0.47842276]
["bitfinex","SOLUSD",1772880975277,29.58107636,84.514,84.484,0.47842276]
["bitfinex","SOLUSD",1772880975278,0.49101563,84.504,84.484,0.47842276]
["bitfinex","SOLUSD",1772880977154,0.49101563,84.502,84.484,0.47842276]
["bitfinex","SOLUSD",1772880990086,0.49101563,84.506,84.486,0.47842276]
["bitfinex","SOLUSD",1772880994500,0.49101563,84.506,84.487,12.29633502]
["bitfinex","SOLUSD",1772880995695,0.49101563,84.506,84.488,0.46019455]
["bitfinex","SOLUSD",1772881007503,0.28432314,84.522,84.47,0.2]
["bitfinex","SOLUSD",1772881007504,0.47218729,84.526,84.49,0.46019455]
["bitfinex","SOLUSD",1772881007708,0.47218729,84.524,84.49,0.46019455]
["bitfinex","SOLUSD",1772881008005,0.47218729,84.523,84.49,0.46019455]
["bitfinex","SOLUSD",1772881013015,0.47218729,84.521,84.491,11.83558012]
["bitfinex","SOLUSD",1772881013221,0.47218729,84.521,84.492,0.46019455]
["bitfinex","SOLUSD",1772881016112,0.47218729,84.519,84.494,0.46019455]
["bitfinex","SOLUSD",1772881019131,0.47218729,84.519,84.496,0.47614478]
["bitfinex","SOLUSD",1772881021522,0.47218729,84.519,84.498,0.47614478]
["bitfinex","SOLUSD",1772881027319,0.46761631,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1772881027531,0.46761631,84.509,84.472,0.46672937]
["bitfinex","SOLUSD",1772881027735,4.39969574,84.51,84.472,0.46672937]
["bitfinex","SOLUSD",1772881027736,0.46761631,84.499,84.472,0.46672937]
["bitfinex","SOLUSD",1772881028033,0.46761631,84.499,84.47,12.03844437]
["bitfinex","SOLUSD",1772881028231,0.46761631,84.499,84.454,29.60186337]
["bitfinex","SOLUSD",1772881028434,0.46761631,84.469,84.461,1.87026321]
["bitfinex","SOLUSD",1772881028616,0.46761631,84.469,84.448,0.5]
["bitfinex","SOLUSD",1772881028814,0.28432314,84.469,84.444,0.5]
["bitfinex","SOLUSD",1772881029426,0.28432314,84.467,84.444,0.5]
["bitfinex","SOLUSD",1772881031235,59.17377312,84.497,84.446,0.5]
["bitfinex","SOLUSD",1772881031236,0.14216157,84.486,84.446,0.5]
["bitfinex","SOLUSD",1772881031436,0.28432314,84.477,84.448,0.5]
["bitfinex","SOLUSD",1772881033548,0.28432314,84.475,84.448,0.5]
["bitfinex","SOLUSD",1772881034746,11.83796197,84.474,84.448,0.5]
["bitfinex","SOLUSD",1772881036246,4.39969574,84.47,84.448,0.5]
["bitfinex","SOLUSD",1772881036446,4.39969574,84.47,84.444,0.5]
["bitfinex","SOLUSD",1772881036823,11.8386627,84.469,84.444,12.34205518]
["bitfinex","SOLUSD",1772881037436,11.8386627,84.469,84.445,0.5]
["bitfinex","SOLUSD",1772881038325,0.28432314,84.468,84.441,0.5]
["bitfinex","SOLUSD",1772881039127,4.39969574,84.46,84.431,0.5]
["bitfinex","SOLUSD",1772881040349,0.28432314,84.466,84.433,0.5]
["bitfinex","SOLUSD",1772881041564,0.28432314,84.466,84.43,0.1]
["bitfinex","SOLUSD",1772881041565,4.39969574,84.46,84.435,0.5]
["bitfinex","SOLUSD",1772881044631,11.8400644,84.459,84.436,11.84328959]
["bitfinex","SOLUSD",1772881045451,11.8400644,84.459,84.435,0.5]
["bitfinex","SOLUSD",1772881047042,4.39969574,84.46,84.435,0.5]
["bitfinex","SOLUSD",1772881048141,41.4372817,84.465,84.435,0.5]
["bitfinex","SOLUSD",1772881048349,0.28432314,84.464,84.435,0.5]
["bitfinex","SOLUSD",1772881049144,11.83950368,84.463,84.435,0.5]
["bitfinex","SOLUSD",1772881052067,11.83950368,84.463,84.419,29.6141271]
["bitfinex","SOLUSD",1772881052068,0.48358651,84.461,84.41,4.25959726]
["bitfinex","SOLUSD",1772881052362,0.48358651,84.461,84.41,0.1]
["bitfinex","SOLUSD",1772881053168,0.48358651,84.461,84.411,41.46379025]
["bitfinex","SOLUSD",1772881054162,0.48358651,84.458,84.414,0.49169551]
["bitfinex","SOLUSD",1772881056471,0.48358651,84.455,84.416,0.49169551]
["bitfinex","SOLUSD",1772881059272,0.48358651,84.453,84.416,0.49169551]
["bitfinex","SOLUSD",1772881059579,0.48358651,84.448,84.416,0.49169551]
["bitfinex","SOLUSD",1772881060076,0.48358651,84.448,84.41,0.1]
["bitfinex","SOLUSD",1772881060257,0.48358651,84.429,84.4,4.15959726]
["bitfinex","SOLUSD",1772881060572,0.4,84.419,84.397,0.49169551]
["bitfinex","SOLUSD",1772881061376,0.4,84.419,84.399,0.49169551]
["bitfinex","SOLUSD",1772881061569,11.84549656,84.421,84.399,0.49169551]
["bitfinex","SOLUSD",1772881061570,12.24581487,84.418,84.399,0.49169551]
["bitfinex","SOLUSD",1772881062779,0.4,84.417,84.394,0.49169551]
["bitfinex","SOLUSD",1772881065564,0.4,84.416,84.394,0.49169551]
["bitfinex","SOLUSD",1772881065758,0.68432314,84.439,84.396,0.49169551]
["bitfinex","SOLUSD",1772881065970,0.4,84.438,84.396,0.49169551]
["bitfinex","SOLUSD",1772881066874,11.84230782,84.443,84.396,0.49169551]
["bitfinex","SOLUSD",1772881067279,12.24230782,84.443,84.396,0.49169551]
["bitfinex","SOLUSD",1772881067483,11.84258831,84.441,84.397,41.47066838]
["bitfinex","SOLUSD",1772881067689,11.84258831,84.441,84.398,0.49169551]
["bitfinex","SOLUSD",1772881068770,0.4,84.44,84.398,0.49169551]
["bitfinex","SOLUSD",1772881070290,0.4,84.438,84.4,0.49169551]
["bitfinex","SOLUSD",1772881073184,0.4,84.438,84.402,0.49169551]
["bitfinex","SOLUSD",1772881073878,0.4,84.436,84.402,0.49169551]
["bitfinex","SOLUSD",1772881076590,11.84342985,84.435,84.403,11.84792009]
["bitfinex","SOLUSD",1772881076779,0.4,84.434,84.404,0.49169551]
["bitfinex","SOLUSD",1772881077791,0.4,84.427,84.404,0.49169551]
["bitfinex","SOLUSD",1772881080382,0.4,84.425,84.406,0.4845584]
["bitfinex","SOLUSD",1772881082096,0.4,84.43,84.408,0.47377162]
["bitfinex","SOLUSD",1772881084889,0.4,84.444,84.41,0.47377162]
["bitfinex","SOLUSD",1772881088404,0.4,84.442,84.412,0.47377162]
["bitfinex","SOLUSD",1772881088589,0.4,84.439,84.412,0.47377162]
["bitfinex","SOLUSD",1772881091114,11.84300907,84.438,84.413,11.84651653]
["bitfinex","SOLUSD",1772881091291,0.4,84.437,84.414,0.47377162]
["bitfinex","SOLUSD",1772881094314,0.4,84.437,84.416,0.47377162]
["bitfinex","SOLUSD",1772881094896,11.84300907,84.438,84.416,0.47377162]
["bitfinex","SOLUSD",1772881095690,0.14216157,84.445,84.416,0.47377162]
["bitfinex","SOLUSD",1772881095919,0.4,84.464,84.417,0.47377162]
["bitfinex","SOLUSD",1772881096204,0.4,84.463,84.421,0.47377162]
["bitfinex","SOLUSD",1772881097903,0.4,84.461,84.423,0.47377162]
["bitfinex","SOLUSD",1772881099893,0.4,84.461,84.425,0.47377162]
["bitfinex","SOLUSD",1772881100403,11.83992422,84.46,84.425,0.47377162]
["bitfinex","SOLUSD",1772881102530,12.23992422,84.46,84.427,0.47377162]
["bitfinex","SOLUSD",1772881104519,11.83992422,84.46,84.427,0.47377162]
["bitfinex","SOLUSD",1772881105017,0.4,84.469,84.429,0.47377162]
["bitfinex","SOLUSD",1772881105225,24.55091117,84.468,84.429,0.47377162]
["bitfinex","SOLUSD",1772881105513,0.4,84.467,84.429,0.47377162]
["bitfinex","SOLUSD",1772881106101,24.55091117,84.468,84.429,0.47377162]
["bitfinex","SOLUSD",1772881107017,24.55091117,84.468,84.431,0.47377162]
["bitfinex","SOLUSD",1772881108408,24.95091117,84.468,84.433,0.47377162]
["bitfinex","SOLUSD",1772881108620,0.4,84.467,84.433,0.47377162]
["bitfinex","SOLUSD",1772881109419,0.4,84.467,84.435,0.47377162]
["bitfinex","SOLUSD",1772881110124,0.4,84.465,84.435,0.47377162]
["bitfinex","SOLUSD",1772881112212,0.4,84.464,84.437,0.48506438]
["bitfinex","SOLUSD",1772881113709,0.4,84.464,84.439,0.48506438]
["bitfinex","SOLUSD",1772881115246,0.4,84.464,84.441,0.48506438]
["bitfinex","SOLUSD",1772881118223,0.4,84.464,84.443,0.48506438]
["bitfinex","SOLUSD",1772881120317,0.4,84.464,84.445,0.48506438]
["bitfinex","SOLUSD",1772881127312,0.4,84.464,84.447,0.48506438]
["bitfinex","SOLUSD",1772881127714,24.51691117,84.467,84.447,0.48506438]
["bitfinex","SOLUSD",1772881127943,0.4,84.484,84.449,0.48506438]
["bitfinex","SOLUSD",1772881128150,0.48022359,84.482,84.451,0.48506438]
["bitfinex","SOLUSD",1772881130051,0.48022359,84.482,84.453,0.48506438]
["bitfinex","SOLUSD",1772881130638,0.48022359,84.487,84.453,0.48506438]
["bitfinex","SOLUSD",1772881131849,0.48022359,84.487,84.455,0.48506438]
["bitfinex","SOLUSD",1772881133565,0.48022359,84.487,84.457,0.48506438]
["bitfinex","SOLUSD",1772881133847,9.79316451,84.488,84.451,4.15959726]
["bitfinex","SOLUSD",1772881133848,0.48022359,84.479,84.451,4.15959726]
["bitfinex","SOLUSD",1772881134741,0.48022359,84.479,84.452,11.8410458]
["bitfinex","SOLUSD",1772881135845,0.48022359,84.477,84.455,0.48506438]
["bitfinex","SOLUSD",1772881136740,0.48022359,84.482,84.455,0.48506438]
["bitfinex","SOLUSD",1772881139257,0.48022359,84.482,84.457,0.46709958]
["bitfinex","SOLUSD",1772881141754,0.47702192,84.48,84.459,0.46709958]
["bitfinex","SOLUSD",1772881143070,0.47702192,84.48,84.461,0.46780505]
["bitfinex","SOLUSD",1772881145251,0.47702192,84.48,84.463,0.46780505]
["bitfinex","SOLUSD",1772881148169,0.47702192,84.48,84.464,11.83936351]
["bitfinex","SOLUSD",1772881148352,0.47702192,84.48,84.465,0.46780505]
["bitfinex","SOLUSD",1772881151165,0.47702192,84.48,84.466,11.83908318]
["bitfinex","SOLUSD",1772881151370,0.47702192,84.48,84.466,12.30688823]
["bitfinex","SOLUSD",1772881151666,0.47702192,84.48,84.467,0.46780505]
["bitfinex","SOLUSD",1772881152265,0.47204193,84.483,84.467,0.46780505]
["bitfinex","SOLUSD",1772881156754,12.30879601,84.483,84.467,0.46780505]
["bitfinex","SOLUSD",1772881156960,0.47204193,84.482,84.467,0.46780505]
["bitfinex","SOLUSD",1772881169080,0.47204193,84.48,84.463,0.46780505]
["bitfinex","SOLUSD",1772881169277,0.47204193,84.48,84.453,0.46780505]
["bitfinex","SOLUSD",1772881172183,0.47204193,84.48,84.454,11.84076538]
["bitfinex","SOLUSD",1772881172391,0.47204193,84.48,84.455,0.49074595]
["bitfinex","SOLUSD",1772881174484,0.47204193,84.48,84.456,11.84048498]
["bitfinex","SOLUSD",1772881174688,0.47204193,84.48,84.457,0.49074595]
["bitfinex","SOLUSD",1772881177786,0.47204193,84.48,84.458,11.84020459]
["bitfinex","SOLUSD",1772881177971,0.47204193,84.48,84.459,0.49074595]
["bitfinex","SOLUSD",1772881180779,0.47204193,84.48,84.461,0.49074595]
["bitfinex","SOLUSD",1772881184089,0.47204193,84.48,84.462,11.83964386]
["bitfinex","SOLUSD",1772881184287,0.47204193,84.48,84.462,12.33038981]
["bitfinex","SOLUSD",1772881187392,0.49586383,84.478,84.463,0.49074595]
["bitfinex","SOLUSD",1772881194895,11.83669615,84.484,84.465,0.49074595]
["bitfinex","SOLUSD",1772881195101,0.49586383,84.497,84.465,0.49074595]
["bitfinex","SOLUSD",1772881195899,0.49586383,84.496,84.465,0.49074595]
["bitfinex","SOLUSD",1772881196180,7.81843993,84.498,84.465,0.49074595]
["bitfinex","SOLUSD",1772881197186,0.49586383,84.497,84.467,0.49074595]
["bitfinex","SOLUSD",1772881197786,0.49586383,84.496,84.467,0.49074595]
["bitfinex","SOLUSD",1772881200205,0.49013967,84.494,84.468,12.32336539]
["bitfinex","SOLUSD",1772881201304,0.49013967,84.493,84.459,0.48456253]
["bitfinex","SOLUSD",1772881201505,0.49013967,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1772881201718,0.49013967,84.478,84.439,11.84286881]
["bitfinex","SOLUSD",1772881201916,0.49013967,84.478,84.44,0.48456253]
["bitfinex","SOLUSD",1772881202409,0.45972808,84.475,84.442,0.49205959]
["bitfinex","SOLUSD",1772881202803,0.45972808,84.469,84.442,0.49205959]
["bitfinex","SOLUSD",1772881203813,0.45972808,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772881205030,0.45972808,84.467,84.441,0.49205959]
["bitfinex","SOLUSD",1772881208127,0.45972808,84.459,84.427,0.49205959]
["bitfinex","SOLUSD",1772881209938,0.45972808,84.457,84.428,11.8444118]
["bitfinex","SOLUSD",1772881210229,0.45972808,84.457,84.428,12.33647139]
["bitfinex","SOLUSD",1772881210536,0.45972808,84.457,84.428,11.8444118]
["bitfinex","SOLUSD",1772881211238,0.45972808,84.457,84.428,12.33647139]
["bitfinex","SOLUSD",1772881211441,0.45972808,84.457,84.429,0.49205959]
["bitfinex","SOLUSD",1772881211930,0.45972808,84.455,84.43,11.84413123]
["bitfinex","SOLUSD",1772881212825,0.45972808,84.454,84.426,11.84466748]
["bitfinex","SOLUSD",1772881214031,0.45972808,84.452,84.426,11.84466748]
["bitfinex","SOLUSD",1772881216022,0.45972808,84.45,84.426,12.33672707]
["bitfinex","SOLUSD",1772881216539,4.86226374,84.45,84.426,12.33672707]
["bitfinex","SOLUSD",1772881216741,0.45972808,84.449,84.426,12.33672707]
["bitfinex","SOLUSD",1772881217139,0.45972808,84.447,84.426,11.84466748]
["bitfinex","SOLUSD",1772881217741,0.45972808,84.447,84.423,11.84511329]
["bitfinex","SOLUSD",1772881218827,0.45972808,84.445,84.423,11.84511329]
["bitfinex","SOLUSD",1772881219223,0.45972808,84.439,84.422,12.50111525]
["bitfinex","SOLUSD",1772881220850,0.45972808,84.437,84.422,12.50111525]
["bitfinex","SOLUSD",1772881223233,0.45972808,84.435,84.422,12.50111525]
["bitfinex","SOLUSD",1772881229731,0.45972808,84.429,84.403,0.49205959]
["bitfinex","SOLUSD",1772881229934,0.45972808,84.429,84.404,12.33983931]
["bitfinex","SOLUSD",1772881230148,0.45972808,84.429,84.405,0.49205959]
["bitfinex","SOLUSD",1772881230342,0.28432314,84.453,84.406,0.49205959]
["bitfinex","SOLUSD",1772881230542,0.28432314,84.453,84.408,0.49205959]
["bitfinex","SOLUSD",1772881231055,0.14216157,84.453,84.408,0.49205959]
["bitfinex","SOLUSD",1772881231755,0.28432314,84.453,84.41,0.49205959]
["bitfinex","SOLUSD",1772881232654,0.70965944,84.453,84.41,0.49205959]
["bitfinex","SOLUSD",1772881232853,0.4253363,84.452,84.41,0.49205959]
["bitfinex","SOLUSD",1772881233553,0.4253363,84.45,84.412,0.46188099]
["bitfinex","SOLUSD",1772881235365,0.4253363,84.448,84.414,0.46188099]
["bitfinex","SOLUSD",1772881238464,0.4253363,84.448,84.416,0.46188099]
["bitfinex","SOLUSD",1772881241347,0.4253363,84.446,84.418,0.46188099]
["bitfinex","SOLUSD",1772881244363,0.4253363,84.446,84.42,0.46188099]
["bitfinex","SOLUSD",1772881246271,0.4253363,84.446,84.421,11.84539391]
["bitfinex","SOLUSD",1772881246477,0.4253363,84.446,84.422,0.46188099]
["bitfinex","SOLUSD",1772881250370,0.4253363,84.446,84.424,0.46188099]
["bitfinex","SOLUSD",1772881256282,0.4253363,84.446,84.426,0.46188099]
["bitfinex","SOLUSD",1772881260383,11.84174689,84.447,84.428,0.46003905]
["bitfinex","SOLUSD",1772881260570,0.4253363,84.446,84.428,0.46003905]
["bitfinex","SOLUSD",1772881265091,11.8410458,84.452,84.428,0.46003905]
["bitfinex","SOLUSD",1772881265386,0.4253363,84.451,84.428,0.46003905]
["bitfinex","SOLUSD",1772881269694,0.4253363,84.449,84.428,0.46003905]
["bitfinex","SOLUSD",1772881274578,0.4253363,84.447,84.423,0.49771791]
["bitfinex","SOLUSD",1772881278781,11.84188712,84.446,84.423,12.3427116]
["bitfinex","SOLUSD",1772881278986,0.4253363,84.445,84.424,0.49771791]
["bitfinex","SOLUSD",1772881286910,0.4253363,84.443,84.424,0.49771791]
["bitfinex","SOLUSD",1772881290592,0.4253363,84.441,84.424,0.49771791]
["bitfinex","SOLUSD",1772881291013,11.84244807,84.442,84.424,0.49771791]
["bitfinex","SOLUSD",1772881292910,0.4253363,84.443,84.424,0.49771791]
["bitfinex","SOLUSD",1772881294011,0.28432314,84.448,84.424,0.49771791]
["bitfinex","SOLUSD",1772881294218,0.4253363,84.447,84.424,0.49771791]
["bitfinex","SOLUSD",1772881295125,0.4253363,84.444,84.424,0.49771791]
["bitfinex","SOLUSD",1772881296520,11.84230782,84.443,84.424,0.49771791]
["bitfinex","SOLUSD",1772881296834,0.4253363,84.442,84.424,0.49771791]
["bitfinex","SOLUSD",1772881299805,0.4253363,84.44,84.424,0.49771791]
["bitfinex","SOLUSD",1772881301425,0.4253363,84.439,84.424,0.49771791]
["bitfinex","SOLUSD",1772881301724,0.4253363,84.439,84.413,0.45125933]
["bitfinex","SOLUSD",1772881301925,0.4253363,84.437,84.413,0.45125933]
["bitfinex","SOLUSD",1772881302811,0.4253363,84.436,84.413,0.45125933]
["bitfinex","SOLUSD",1772881303119,0.4253363,84.436,84.409,0.45125933]
["bitfinex","SOLUSD",1772881304121,0.4253363,84.433,84.409,0.45125933]
["bitfinex","SOLUSD",1772881304914,0.4253363,84.429,84.409,0.45125933]
["bitfinex","SOLUSD",1772881305122,11.8444118,84.428,84.409,0.45125933]
["bitfinex","SOLUSD",1772881305330,12.2697481,84.428,84.409,0.45125933]
["bitfinex","SOLUSD",1772881306131,0.4253363,84.427,84.409,0.45125933]
["bitfinex","SOLUSD",1772881306444,11.84469239,84.426,84.409,0.45125933]
["bitfinex","SOLUSD",1772881306629,11.84469239,84.426,84.403,11.84792009]
["bitfinex","SOLUSD",1772881306630,0.4253363,84.425,84.403,9.44896633]
["bitfinex","SOLUSD",1772881306824,0.47730794,84.419,84.403,9.44896633]
["bitfinex","SOLUSD",1772881308623,0.47730794,84.419,84.405,11.84763935]
["bitfinex","SOLUSD",1772881308928,0.47730794,84.419,84.405,12.29889868]
["bitfinex","SOLUSD",1772881310115,0.47730794,84.419,84.405,0.45125933]
["bitfinex","SOLUSD",1772881311343,0.47730794,84.419,84.406,0.45125933]
["bitfinex","SOLUSD",1772881311850,0.47730794,84.425,84.406,0.45125933]
["bitfinex","SOLUSD",1772881313530,0.47730794,84.423,84.406,0.45125933]
["bitfinex","SOLUSD",1772881315519,0.47730794,84.421,84.399,0.45125933]
["bitfinex","SOLUSD",1772881318471,0.28432314,84.429,84.4,0.45125933]
["bitfinex","SOLUSD",1772881319570,5.02483292,84.435,84.402,0.49851833]
["bitfinex","SOLUSD",1772881319785,0.28432314,84.434,84.402,0.49851833]
["bitfinex","SOLUSD",1772881320081,4.40766099,84.43,84.402,0.49851833]
["bitfinex","SOLUSD",1772881320583,0.39928769,84.429,84.402,0.49851833]
["bitfinex","SOLUSD",1772881321980,0.39928769,84.427,84.404,0.46482868]
["bitfinex","SOLUSD",1772881325278,11.84469239,84.426,84.404,0.46482868]
["bitfinex","SOLUSD",1772881325489,0.39928769,84.425,84.404,0.46482868]
["bitfinex","SOLUSD",1772881326064,0.39928769,84.425,84.406,0.46482868]
["bitfinex","SOLUSD",1772881326672,5.02483292,84.435,84.407,0.46482868]
["bitfinex","SOLUSD",1772881326874,0.46619437,84.434,84.407,0.46482868]
["bitfinex","SOLUSD",1772881327482,12.30976449,84.434,84.408,11.84721827]
["bitfinex","SOLUSD",1772881327682,0.46619437,84.433,84.409,0.46482868]
["bitfinex","SOLUSD",1772881327882,0.46619437,84.432,84.409,0.46482868]
["bitfinex","SOLUSD",1772881328463,5.02483292,84.435,84.409,0.46482868]
["bitfinex","SOLUSD",1772881329084,5.49102729,84.435,84.409,0.46482868]
["bitfinex","SOLUSD",1772881331261,5.49102729,84.435,84.41,11.84693756]
["bitfinex","SOLUSD",1772881331466,5.49102729,84.435,84.411,0.46482868]
["bitfinex","SOLUSD",1772881331663,5.02483292,84.435,84.411,0.46482868]
["bitfinex","SOLUSD",1772881331879,5.49102729,84.435,84.411,0.46482868]
["bitfinex","SOLUSD",1772881332473,0.46619437,84.434,84.412,11.84665687]
["bitfinex","SOLUSD",1772881332679,0.46619437,84.434,84.413,0.46482868]
["bitfinex","SOLUSD",1772881332885,0.46619437,84.433,84.413,0.46482868]
["bitfinex","SOLUSD",1772881334072,0.75051751,84.433,84.413,0.46482868]
["bitfinex","SOLUSD",1772881334476,0.46619437,84.432,84.413,0.46482868]
["bitfinex","SOLUSD",1772881336284,0.46619437,84.429,84.408,11.84714921]
["bitfinex","SOLUSD",1772881336485,11.84399095,84.431,84.393,29.62306963]
["bitfinex","SOLUSD",1772881336486,0.46619437,84.419,84.394,11.84918359]
["bitfinex","SOLUSD",1772881338487,0.46619437,84.419,84.395,0.46482868]
["bitfinex","SOLUSD",1772881340284,0.46619437,84.419,84.396,11.84890279]
["bitfinex","SOLUSD",1772881340591,0.46619437,84.419,84.397,0.46482868]
["bitfinex","SOLUSD",1772881343487,0.46619437,84.419,84.399,0.46482868]
["bitfinex","SOLUSD",1772881344373,11.84463163,84.427,84.399,0.46482868]
["bitfinex","SOLUSD",1772881344781,0.46619437,84.426,84.399,0.46482868]
["bitfinex","SOLUSD",1772881346293,0.46619437,84.426,84.4,11.84834123]
["bitfinex","SOLUSD",1772881346474,0.46619437,84.426,84.401,0.46482868]
["bitfinex","SOLUSD",1772881347197,0.46619437,84.424,84.401,0.46482868]
["bitfinex","SOLUSD",1772881347892,0.46619437,84.419,84.392,0.46482868]
["bitfinex","SOLUSD",1772881348797,0.46619437,84.417,84.393,0.46482868]
["bitfinex","SOLUSD",1772881350996,0.46619437,84.415,84.393,0.46482868]
["bitfinex","SOLUSD",1772881351592,0.46619437,84.415,84.394,11.84918359]
["bitfinex","SOLUSD",1772881354197,0.46619437,84.415,84.391,0.49324581]
["bitfinex","SOLUSD",1772881355383,0.46619437,84.415,84.393,0.49324581]
["bitfinex","SOLUSD",1772881356984,0.49852338,84.413,84.393,0.49324581]
["bitfinex","SOLUSD",1772881357183,0.49852338,84.412,84.39,0.1]
["bitfinex","SOLUSD",1772881357384,0.49852338,84.409,84.383,0.72243224]
["bitfinex","SOLUSD",1772881357591,0.49852338,84.399,84.383,0.72243224]
["bitfinex","SOLUSD",1772881357796,0.49852338,84.399,84.378,11.85142457]
["bitfinex","SOLUSD",1772881359488,0.49852338,84.399,84.378,12.34467038]
["bitfinex","SOLUSD",1772881362404,0.49852338,84.399,84.379,0.49324581]
["bitfinex","SOLUSD",1772881366006,0.49852338,84.399,84.379,12.34445198]
["bitfinex","SOLUSD",1772881367213,0.49852338,84.399,84.38,0.49324581]
["bitfinex","SOLUSD",1772881370393,0.49852338,84.397,84.377,0.49324581]
["bitfinex","SOLUSD",1772881371118,0.49852338,84.397,84.374,11.85199231]
["bitfinex","SOLUSD",1772881371311,0.49852338,84.397,84.375,0.49324581]
["bitfinex","SOLUSD",1772881372813,0.28432314,84.406,84.377,0.49324581]
["bitfinex","SOLUSD",1772881373315,0.49852338,84.403,84.377,0.49324581]
["bitfinex","SOLUSD",1772881375413,0.49852338,84.401,84.378,11.85143046]
["bitfinex","SOLUSD",1772881375628,0.49852338,84.401,84.379,0.49324581]
["bitfinex","SOLUSD",1772881376009,0.49852338,84.399,84.379,0.49324581]
["bitfinex","SOLUSD",1772881376324,12.34705811,84.399,84.379,0.49324581]
["bitfinex","SOLUSD",1772881376617,0.49852338,84.398,84.378,11.85143046]
["bitfinex","SOLUSD",1772881376808,0.49852338,84.398,84.374,11.85199231]
["bitfinex","SOLUSD",1772881379318,11.84876239,84.397,84.374,11.85199231]
["bitfinex","SOLUSD",1772881379522,0.46542163,84.396,84.374,11.85199231]
["bitfinex","SOLUSD",1772881381000,0.46542163,84.396,84.374,12.32542424]
["bitfinex","SOLUSD",1772881381223,0.46542163,84.396,84.375,0.47343193]
["bitfinex","SOLUSD",1772881382526,0.46542163,84.396,84.376,11.85171138]
["bitfinex","SOLUSD",1772881382911,0.46542163,84.396,84.373,8.00417791]
["bitfinex","SOLUSD",1772881382912,0.4816434,84.389,84.373,8.00417791]
["bitfinex","SOLUSD",1772881386109,4.89429365,84.4,84.376,0.46390502]
["bitfinex","SOLUSD",1772881386310,0.4816434,84.405,84.376,0.46390502]
["bitfinex","SOLUSD",1772881388421,0.28432314,84.406,84.373,8.00417791]
["bitfinex","SOLUSD",1772881388422,0.4816434,84.402,84.378,0.46390502]
["bitfinex","SOLUSD",1772881389222,4.41265025,84.4,84.378,0.46390502]
["bitfinex","SOLUSD",1772881389418,0.4816434,84.399,84.378,0.46390502]
["bitfinex","SOLUSD",1772881390226,0.4816434,84.399,84.374,0.46390502]
["bitfinex","SOLUSD",1772881391221,4.41265025,84.39,84.374,0.46390502]
["bitfinex","SOLUSD",1772881391426,0.4816434,84.389,84.373,8.00417791]
["bitfinex","SOLUSD",1772881394642,0.4816434,84.387,84.373,8.00417791]
["bitfinex","SOLUSD",1772881395154,0.4816434,84.387,84.365,0.46390502]
["bitfinex","SOLUSD",1772881395440,0.4816434,84.379,84.352,0.46390502]
["bitfinex","SOLUSD",1772881395641,0.4816434,84.369,84.353,11.85486777]
["bitfinex","SOLUSD",1772881397840,0.4816434,84.368,84.351,0.46390502]
["bitfinex","SOLUSD",1772881401040,0.4816434,84.368,84.341,0.46390502]
["bitfinex","SOLUSD",1772881403244,0.4816434,84.368,84.343,0.46390502]
["bitfinex","SOLUSD",1772881403931,0.4816434,84.366,84.343,0.46390502]
["bitfinex","SOLUSD",1772881405149,4.41265025,84.37,84.345,0.46390502]
["bitfinex","SOLUSD",1772881405347,4.89429365,84.37,84.345,0.46390502]
["bitfinex","SOLUSD",1772881405552,0.4816434,84.369,84.345,0.46390502]
["bitfinex","SOLUSD",1772881408973,0.4816434,84.37,84.347,0.46390502]
["bitfinex","SOLUSD",1772881410566,0.4816434,84.37,84.349,0.46390502]
["bitfinex","SOLUSD",1772881411061,0.4816434,84.38,84.349,0.46390502]
["bitfinex","SOLUSD",1772881412363,0.46275263,84.369,84.35,11.85536455]
["bitfinex","SOLUSD",1772881412866,0.46275263,84.369,84.345,11.8559756]
["bitfinex","SOLUSD",1772881415562,0.46275263,84.367,84.345,11.8559756]
["bitfinex","SOLUSD",1772881415965,0.46275263,84.367,84.345,12.32561723]
["bitfinex","SOLUSD",1772881416942,0.46275263,84.379,84.346,0.46964163]
["bitfinex","SOLUSD",1772881417149,12.31418309,84.378,84.346,0.46964163]
["bitfinex","SOLUSD",1772881417455,0.46275263,84.377,84.346,0.46964163]
["bitfinex","SOLUSD",1772881422765,0.46275263,84.375,84.347,0.46964163]
["bitfinex","SOLUSD",1772881422973,0.46275263,84.374,84.346,11.85578644]
["bitfinex","SOLUSD",1772881424283,0.46275263,84.374,84.341,4.15959726]
["bitfinex","SOLUSD",1772881424284,0.46275263,84.374,84.344,12.32584954]
["bitfinex","SOLUSD",1772881427464,11.85213279,84.373,84.345,0.46964163]
["bitfinex","SOLUSD",1772881427770,0.46275263,84.372,84.345,0.46964163]
["bitfinex","SOLUSD",1772881429353,0.46275263,84.372,84.341,0.46964163]
["bitfinex","SOLUSD",1772881429553,0.28432314,84.375,84.34,0.1]
["bitfinex","SOLUSD",1772881429554,0.46275263,84.368,84.34,0.1]
["bitfinex","SOLUSD",1772881430174,0.46275263,84.368,84.34,0.56964163]
["bitfinex","SOLUSD",1772881430860,0.46275263,84.365,84.34,0.56964163]
["bitfinex","SOLUSD",1772881432375,0.46275263,84.365,84.34,0.1]
["bitfinex","SOLUSD",1772881432760,0.46275263,84.365,84.34,0.56964163]
["bitfinex","SOLUSD",1772881432960,0.46275263,84.359,84.34,0.1]
["bitfinex","SOLUSD",1772881436370,11.85424026,84.358,84.34,0.1]
["bitfinex","SOLUSD",1772881436576,0.46275263,84.357,84.34,0.1]
["bitfinex","SOLUSD",1772881436874,0.46275263,84.356,84.34,0.1]
["bitfinex","SOLUSD",1772881437979,0.46275263,84.349,84.326,11.85864891]
["bitfinex","SOLUSD",1772881438678,11.85564565,84.348,84.326,11.85864891]
["bitfinex","SOLUSD",1772881438973,0.46275263,84.346,84.331,0.46964163]
["bitfinex","SOLUSD",1772881439175,0.46275263,84.351,84.331,0.46964163]
["bitfinex","SOLUSD",1772881441991,0.47627456,84.349,84.331,0.46964163]
["bitfinex","SOLUSD",1772881442957,0.47627456,84.348,84.316,0.46874594]
["bitfinex","SOLUSD",1772881444373,11.85578621,84.347,84.318,0.46874594]
["bitfinex","SOLUSD",1772881444573,12.33206077,84.347,84.318,0.46874594]
["bitfinex","SOLUSD",1772881444773,0.47627456,84.346,84.318,0.46874594]
["bitfinex","SOLUSD",1772881446180,0.47627456,84.357,84.32,0.46874594]
["bitfinex","SOLUSD",1772881446382,11.51105536,84.366,84.32,0.46874594]
["bitfinex","SOLUSD",1772881447387,0.47627456,84.365,84.32,0.46874594]
["bitfinex","SOLUSD",1772881447581,11.85380136,84.362,84.322,0.46874594]
["bitfinex","SOLUSD",1772881450287,11.85380136,84.362,84.324,0.46874594]
["bitfinex","SOLUSD",1772881451790,0.47627456,84.365,84.324,0.46874594]
["bitfinex","SOLUSD",1772881451992,11.0347808,84.366,84.324,0.46874594]
["bitfinex","SOLUSD",1772881452487,11.0347808,84.366,84.326,0.46874594]
["bitfinex","SOLUSD",1772881452983,10.8347808,84.366,84.327,0.46874594]
["bitfinex","SOLUSD",1772881453189,10.4347808,84.366,84.329,0.13588363]
["bitfinex","SOLUSD",1772881453383,10.29889717,84.366,84.325,41.50607766]
["bitfinex","SOLUSD",1772881453797,10.29889717,84.366,84.325,29.64719833]
["bitfinex","SOLUSD",1772881457580,10.29889717,84.366,84.326,4.15959726]
["bitfinex","SOLUSD",1772881458698,10.29889717,84.366,84.327,41.50509326]
["bitfinex","SOLUSD",1772881461087,10.79889717,84.366,84.327,41.50509326]
["bitfinex","SOLUSD",1772881463093,0.5,84.365,84.327,41.50509326]
["bitfinex","SOLUSD",1772881463488,0.5,84.349,84.304,4.15959726]
["bitfinex","SOLUSD",1772881463693,4.41412065,84.35,84.31,0.56874594]
["bitfinex","SOLUSD",1772881463890,4.41412065,84.35,84.312,0.46874594]
["bitfinex","SOLUSD",1772881464708,0.28432314,84.359,84.312,0.46874594]
["bitfinex","SOLUSD",1772881464900,0.28432314,84.357,84.314,0.46874594]
["bitfinex","SOLUSD",1772881465739,0.47627456,84.356,84.314,0.46874594]
["bitfinex","SOLUSD",1772881467502,0.28432314,84.354,84.316,0.46874594]
["bitfinex","SOLUSD",1772881467803,0.47627456,84.353,84.316,0.46874594]
["bitfinex","SOLUSD",1772881470904,0.47627456,84.351,84.318,0.46874594]
["bitfinex","SOLUSD",1772881472808,11.85564565,84.348,84.319,11.85972319]
["bitfinex","SOLUSD",1772881473007,0.4740839,84.347,84.319,11.85972319]
["bitfinex","SOLUSD",1772881473594,0.4740839,84.347,84.32,0.46901549]
["bitfinex","SOLUSD",1772881475612,0.4740839,84.345,84.321,11.85944189]
["bitfinex","SOLUSD",1772881477908,0.4740839,84.345,84.311,4.15959726]
["bitfinex","SOLUSD",1772881477909,0.4740839,84.343,84.322,0.46901549]
["bitfinex","SOLUSD",1772881478220,0.4740839,84.342,84.313,0.46901549]
["bitfinex","SOLUSD",1772881481520,0.4740839,84.34,84.314,0.46901549]
["bitfinex","SOLUSD",1772881484519,0.4740839,84.338,84.316,0.46901549]
["bitfinex","SOLUSD",1772881486018,0.4740839,84.336,84.317,11.8600045]
["bitfinex","SOLUSD",1772881486222,0.28432314,84.35,84.317,11.8600045]
["bitfinex","SOLUSD",1772881486223,0.28432314,84.349,84.318,0.46901549]
["bitfinex","SOLUSD",1772881488125,0.4740839,84.345,84.318,0.46901549]
["bitfinex","SOLUSD",1772881488423,0.4740839,84.339,84.317,11.8600045]
["bitfinex","SOLUSD",1772881490305,0.4740839,84.339,84.31,0.1]
["bitfinex","SOLUSD",1772881490514,0.4740839,84.337,84.313,0.46901549]
["bitfinex","SOLUSD",1772881491626,0.4740839,84.341,84.313,0.46901549]
["bitfinex","SOLUSD",1772881492623,0.4740839,84.34,84.315,0.46901549]
["bitfinex","SOLUSD",1772881494833,0.4740839,84.338,84.316,11.86014516]
["bitfinex","SOLUSD",1772881496420,0.4740839,84.336,84.313,0.46901549]
["bitfinex","SOLUSD",1772881499428,0.4740839,84.336,84.314,11.8604265]
["bitfinex","SOLUSD",1772881499732,0.48348899,84.334,84.314,11.8604265]
["bitfinex","SOLUSD",1772881500540,0.48348899,84.334,84.314,12.33315114]
["bitfinex","SOLUSD",1772881500914,0.48348899,84.334,84.315,0.47272464]
["bitfinex","SOLUSD",1772881504024,0.48679939,84.332,84.314,11.8604265]
["bitfinex","SOLUSD",1772881505228,0.48679939,84.332,84.315,0.46424174]
["bitfinex","SOLUSD",1772881506242,0.48679939,84.332,84.317,0.46424174]
["bitfinex","SOLUSD",1772881512245,0.48679939,84.337,84.312,0.46424174]
["bitfinex","SOLUSD",1772881514240,0.48679939,84.335,84.313,11.86056717]
["bitfinex","SOLUSD",1772881517841,0.48679939,84.335,84.313,0.46424174]
["bitfinex","SOLUSD",1772881520528,0.48679939,84.335,84.314,12.32466824]
["bitfinex","SOLUSD",1772881526364,0.48679939,84.335,84.315,0.46424174]
["bitfinex","SOLUSD",1772881528963,0.48679939,84.335,84.317,0.46424174]
["bitfinex","SOLUSD",1772881531848,0.48679939,84.335,84.318,11.85986384]
["bitfinex","SOLUSD",1772881533376,0.48679939,84.335,84.313,0.45763218]
["bitfinex","SOLUSD",1772881535555,0.48679939,84.335,84.314,11.8604265]
["bitfinex","SOLUSD",1772881535759,0.48679939,84.335,84.314,12.31805868]
["bitfinex","SOLUSD",1772881535966,0.49825228,84.329,84.31,0.1]
["bitfinex","SOLUSD",1772881539465,0.49825228,84.327,84.31,0.1]
["bitfinex","SOLUSD",1772881541876,0.49825228,84.325,84.31,0.1]
["bitfinex","SOLUSD",1772881542184,0.49825228,84.324,84.31,0.1]
["bitfinex","SOLUSD",1772881542570,0.49825228,84.324,84.31,0.55763218]
["bitfinex","SOLUSD",1772881548586,0.49825228,84.322,84.31,0.55763218]
["bitfinex","SOLUSD",1772881549573,11.85944189,84.321,84.31,0.55763218]
["bitfinex","SOLUSD",1772881549875,0.49825228,84.32,84.31,0.1]
["bitfinex","SOLUSD",1772881551880,0.49825228,84.317,84.286,0.45763218]
["bitfinex","SOLUSD",1772881552178,0.49825228,84.299,84.267,11.86704166]
["bitfinex","SOLUSD",1772881552380,0.49825228,84.289,84.268,0.45763218]
["bitfinex","SOLUSD",1772881553562,0.49825228,84.299,84.268,0.45763218]
["bitfinex","SOLUSD",1772881555285,0.49825228,84.297,84.27,0.45763218]
["bitfinex","SOLUSD",1772881556283,0.49825228,84.294,84.272,0.45763218]
["bitfinex","SOLUSD",1772881558962,0.49825228,84.289,84.267,11.86697611]
["bitfinex","SOLUSD",1772881560768,0.49825228,84.289,84.268,0.45063452]
["bitfinex","SOLUSD",1772881561268,0.49825228,84.289,84.27,0.45063452]
["bitfinex","SOLUSD",1772881562283,0.4873496,84.288,84.27,0.45063452]
["bitfinex","SOLUSD",1772881568295,0.4873496,84.286,84.265,0.45098469]
["bitfinex","SOLUSD",1772881568593,4.41934938,84.28,84.251,12.3202201]
["bitfinex","SOLUSD",1772881568787,0.4873496,84.285,84.242,0.45098469]
["bitfinex","SOLUSD",1772881568995,0.4873496,84.298,84.242,0.45098469]
["bitfinex","SOLUSD",1772881569305,0.4873496,84.298,84.243,0.45098469]
["bitfinex","SOLUSD",1772881569793,0.28432314,84.307,84.245,0.45098469]
["bitfinex","SOLUSD",1772881569975,0.4873496,84.306,84.247,0.45098469]
["bitfinex","SOLUSD",1772881570497,0.4873496,84.303,84.249,0.45098469]
["bitfinex","SOLUSD",1772881572002,0.4873496,84.313,84.252,0.45098469]
["bitfinex","SOLUSD",1772881572184,0.4873496,84.313,84.254,0.45098469]
["bitfinex","SOLUSD",1772881572391,0.4873496,84.313,84.256,0.45098469]
["bitfinex","SOLUSD",1772881572595,0.4873496,84.312,84.258,0.45098469]
["bitfinex","SOLUSD",1772881573182,0.4873496,84.327,84.262,0.45098469]
["bitfinex","SOLUSD",1772881574302,0.4873496,84.324,84.267,0.45098469]
["bitfinex","SOLUSD",1772881574803,0.4873496,84.324,84.268,0.45098469]
["bitfinex","SOLUSD",1772881576901,0.4873496,84.324,84.273,0.45098469]
["bitfinex","SOLUSD",1772881577096,0.4873496,84.328,84.273,0.45098469]
["bitfinex","SOLUSD",1772881578193,0.4873496,84.328,84.277,3.69383402]
["bitfinex","SOLUSD",1772881578398,0.4873496,84.328,84.278,0.45098469]
["bitfinex","SOLUSD",1772881579811,0.4873496,84.328,84.269,59.33380009]
["bitfinex","SOLUSD",1772881579812,0.4873496,84.328,84.28,0.45098469]
["bitfinex","SOLUSD",1772881582210,0.4873496,84.326,84.282,0.45098469]
["bitfinex","SOLUSD",1772881583509,0.4873496,84.326,84.283,41.52676102]
["bitfinex","SOLUSD",1772881583708,0.4873496,84.326,84.284,0.45098469]
["bitfinex","SOLUSD",1772881585897,0.4873496,84.326,84.286,0.45098469]
["bitfinex","SOLUSD",1772881586624,0.4873496,84.326,84.288,0.45098469]
["bitfinex","SOLUSD",1772881589325,0.4873496,84.326,84.29,0.45098469]
["bitfinex","SOLUSD",1772881589519,0.4873496,84.326,84.292,0.45098469]
["bitfinex","SOLUSD",1772881591620,0.4873496,84.326,84.294,0.45098469]
["bitfinex","SOLUSD",1772881592521,0.4873496,84.326,84.295,0.4726473]
["bitfinex","SOLUSD",1772881592904,0.4873496,84.326,84.297,0.4726473]
["bitfinex","SOLUSD",1772881595514,0.4873496,84.326,84.298,11.86267764]
["bitfinex","SOLUSD",1772881595723,0.4873496,84.326,84.299,0.4726473]
["bitfinex","SOLUSD",1772881598531,0.4873496,84.326,84.3,11.8623962]
["bitfinex","SOLUSD",1772881598719,0.4873496,84.326,84.301,0.4726473]
["bitfinex","SOLUSD",1772881600332,12.86207305,84.338,84.303,0.4726473]
["bitfinex","SOLUSD",1772881600530,4.41728274,84.36,84.305,0.4726473]
["bitfinex","SOLUSD",1772881600720,4.41728274,84.36,84.288,3.69383402]
["bitfinex","SOLUSD",1772881600721,0.28432314,84.358,84.307,0.4726473]
["bitfinex","SOLUSD",1772881601318,11.85409974,84.359,84.307,0.4726473]
["bitfinex","SOLUSD",1772881601627,0.14216157,84.358,84.307,0.4726473]
["bitfinex","SOLUSD",1772881601832,0.28432314,84.358,84.307,0.4726473]
["bitfinex","SOLUSD",1772881602237,0.14216157,84.358,84.307,0.4726473]
["bitfinex","SOLUSD",1772881602407,0.42906657,84.357,84.307,0.4726473]
["bitfinex","SOLUSD",1772881603113,0.42906657,84.354,84.309,0.4726473]
["bitfinex","SOLUSD",1772881604522,0.42906657,84.354,84.308,104.98039716]
["bitfinex","SOLUSD",1772881604523,0.42906657,84.354,84.311,0.4726473]
["bitfinex","SOLUSD",1772881607231,0.42906657,84.354,84.313,0.4726473]
["bitfinex","SOLUSD",1772881610021,0.42906657,84.354,84.315,0.4726473]
["bitfinex","SOLUSD",1772881610534,0.42906657,84.354,84.316,4.15959726]
["bitfinex","SOLUSD",1772881610720,0.42906657,84.354,84.317,0.4726473]
["bitfinex","SOLUSD",1772881611834,0.28432314,84.365,84.318,4.15959726]
["bitfinex","SOLUSD",1772881611835,0.42906657,84.36,84.318,4.15959726]
["bitfinex","SOLUSD",1772881612036,0.42906657,84.36,84.319,0.4726473]
["bitfinex","SOLUSD",1772881612237,0.42906657,84.36,84.321,0.4726473]
["bitfinex","SOLUSD",1772881614230,0.42906657,84.36,84.323,0.4726473]
["bitfinex","SOLUSD",1772881614429,0.42906657,84.36,84.324,0.4726473]
["bitfinex","SOLUSD",1772881617666,0.42906657,84.36,84.326,0.4726473]
["bitfinex","SOLUSD",1772881617945,0.42906657,84.36,84.325,41.50607766]
["bitfinex","SOLUSD",1772881617946,7.5014191,84.366,84.328,0.4726473]
["bitfinex","SOLUSD",1772881618257,0.42906657,84.38,84.328,0.4726473]
["bitfinex","SOLUSD",1772881618437,0.42906657,84.38,84.33,0.4726473]
["bitfinex","SOLUSD",1772881618754,0.42906657,84.38,84.332,0.4726473]
["bitfinex","SOLUSD",1772881618953,0.42906657,84.38,84.334,0.4726473]
["bitfinex","SOLUSD",1772881619652,0.42906657,84.38,84.336,0.49187374]
["bitfinex","SOLUSD",1772881621756,0.42906657,84.38,84.339,0.49187374]
["bitfinex","SOLUSD",1772881622852,53.38,84.385,84.318,11.85986384]
["bitfinex","SOLUSD",1772881622853,0.42906657,84.349,84.318,11.85986384]
["bitfinex","SOLUSD",1772881623152,0.42906657,84.349,84.319,0.47230742]
["bitfinex","SOLUSD",1772881623857,0.42906657,84.349,84.32,11.85958254]
["bitfinex","SOLUSD",1772881624042,0.42906657,84.349,84.321,0.47230742]
["bitfinex","SOLUSD",1772881625858,0.42906657,84.349,84.323,0.47230742]
["bitfinex","SOLUSD",1772881626261,0.42906657,84.368,84.323,0.47230742]
["bitfinex","SOLUSD",1772881626958,0.42906657,84.367,84.323,0.47230742]
["bitfinex","SOLUSD",1772881628131,11.64266372,84.4,84.313,1.18605671]
["bitfinex","SOLUSD",1772881628132,0.42906657,84.387,84.328,0.47230742]
["bitfinex","SOLUSD",1772881629453,0.42906657,84.387,84.329,1.18583168]
["bitfinex","SOLUSD",1772881629756,0.42906657,84.387,84.33,0.47230742]
["bitfinex","SOLUSD",1772881629949,0.42906657,84.387,84.332,0.47230742]
["bitfinex","SOLUSD",1772881630151,0.42906657,84.384,84.335,0.47230742]
["bitfinex","SOLUSD",1772881630347,0.42906657,84.384,84.338,0.47230742]
["bitfinex","SOLUSD",1772881630744,0.42906657,84.384,84.34,0.47230742]
["bitfinex","SOLUSD",1772881630947,0.42906657,84.384,84.342,0.47230742]
["bitfinex","SOLUSD",1772881631145,0.42906657,84.384,84.344,0.47230742]
["bitfinex","SOLUSD",1772881632146,0.42906657,84.384,84.346,0.47230742]
["bitfinex","SOLUSD",1772881634546,0.42906657,84.384,84.348,0.47230742]
["bitfinex","SOLUSD",1772881638963,0.42906657,84.382,84.35,0.47230742]
["bitfinex","SOLUSD",1772881640670,0.42906657,84.382,84.352,0.47230742]
["bitfinex","SOLUSD",1772881643170,0.42906657,84.382,84.354,0.47230742]
["bitfinex","SOLUSD",1772881643668,0.42906657,84.382,84.355,0.47230742]
["bitfinex","SOLUSD",1772881653967,0.42906657,84.382,84.357,0.47017613]
["bitfinex","SOLUSD",1772881657177,11.85092689,84.382,84.358,11.85424026]
["bitfinex","SOLUSD",1772881657370,0.42906657,84.381,84.359,0.47017613]
["bitfinex","SOLUSD",1772881658880,0.42906657,84.38,84.359,0.47017613]
["bitfinex","SOLUSD",1772881660068,0.42906657,84.38,84.361,0.47017613]
["bitfinex","SOLUSD",1772881660966,0.28432314,84.408,84.362,0.5]
["bitfinex","SOLUSD",1772881661382,41.46526395,84.408,84.362,0.5]
["bitfinex","SOLUSD",1772881661683,11.84721827,84.408,84.362,0.5]
["bitfinex","SOLUSD",1772881661885,11.84721827,84.408,84.363,0.5]
["bitfinex","SOLUSD",1772881662281,11.84721827,84.408,84.365,0.5]
["bitfinex","SOLUSD",1772881662681,11.84721827,84.408,84.366,0.5]
["bitfinex","SOLUSD",1772881664580,0.2,84.41,84.368,0.5]
["bitfinex","SOLUSD",1772881664778,19.37325024,84.409,84.37,0.5]
["bitfinex","SOLUSD",1772881666487,4.41048186,84.4,84.371,11.85241374]
["bitfinex","SOLUSD",1772881666889,4.41048186,84.4,84.372,0.5]
["bitfinex","SOLUSD",1772881667581,48.99094503,84.409,84.373,4.65959726]
["bitfinex","SOLUSD",1772881668471,48.99094503,84.409,84.374,12.35199231]
["bitfinex","SOLUSD",1772881668983,48.99094503,84.409,84.375,0.5]
["bitfinex","SOLUSD",1772881670587,48.99094503,84.409,84.376,11.85171138]
["bitfinex","SOLUSD",1772881670774,48.99094503,84.409,84.376,12.35171138]
["bitfinex","SOLUSD",1772881670974,48.99094503,84.409,84.376,11.85171138]
["bitfinex","SOLUSD",1772881671286,48.99094503,84.409,84.377,0.5]
["bitfinex","SOLUSD",1772881673588,48.99094503,84.409,84.379,0.5]
["bitfinex","SOLUSD",1772881677390,19.37325024,84.409,84.381,0.5]
["bitfinex","SOLUSD",1772881680885,48.99094503,84.409,84.371,0.5]
["bitfinex","SOLUSD",1772881681085,4.41048186,84.4,84.37,4.15959726]
["bitfinex","SOLUSD",1772881681481,4.41048186,84.4,84.36,12.35395922]
["bitfinex","SOLUSD",1772881681681,4.41048186,84.39,84.361,4.15959726]
["bitfinex","SOLUSD",1772881682083,4.41048186,84.39,84.361,4.65959726]
["bitfinex","SOLUSD",1772881682292,4.41048186,84.39,84.362,0.5]
["bitfinex","SOLUSD",1772881682783,11.84988564,84.389,84.362,0.5]
["bitfinex","SOLUSD",1772881687805,11.84988564,84.389,84.364,0.5]
["bitfinex","SOLUSD",1772881687988,11.848622,84.398,84.364,0.5]
["bitfinex","SOLUSD",1772881688598,0.28432314,84.408,84.366,0.5]
["bitfinex","SOLUSD",1772881691605,0.28432314,84.406,84.368,0.5]
["bitfinex","SOLUSD",1772881694589,0.28432314,84.404,84.369,11.85269471]
["bitfinex","SOLUSD",1772881694800,0.28432314,84.404,84.37,0.5]
["bitfinex","SOLUSD",1772881695705,4.41048186,84.39,84.348,0.5]
["bitfinex","SOLUSD",1772881696906,11.84988564,84.389,84.349,0.5]
["bitfinex","SOLUSD",1772881700710,11.84988564,84.389,84.351,0.5]
["bitfinex","SOLUSD",1772881702717,0.28432314,84.393,84.353,0.5]
["bitfinex","SOLUSD",1772881702918,4.41048186,84.39,84.353,0.5]
["bitfinex","SOLUSD",1772881703618,4.41048186,84.39,84.353,4.65959726]
["bitfinex","SOLUSD",1772881703819,11.84988564,84.389,84.355,0.5]
["bitfinex","SOLUSD",1772881706603,11.84988564,84.389,84.356,11.85452131]
["bitfinex","SOLUSD",1772881706805,11.84988564,84.389,84.357,0.5]
["bitfinex","SOLUSD",1772881707004,41.47459976,84.389,84.356,11.85452131]
["bitfinex","SOLUSD",1772881707205,4.41048186,84.38,84.356,11.85452131]
["bitfinex","SOLUSD",1772881707822,41.47459976,84.389,84.356,12.35452131]
["bitfinex","SOLUSD",1772881708816,41.47459976,84.389,84.357,0.5]
["bitfinex","SOLUSD",1772881711318,41.47459976,84.389,84.359,0.5]
["bitfinex","SOLUSD",1772881712712,41.47459976,84.389,84.349,29.63852635]
["bitfinex","SOLUSD",1772881712713,41.47459976,84.389,84.361,0.5]
["bitfinex","SOLUSD",1772881717822,41.47459976,84.389,84.356,0.5]
["bitfinex","SOLUSD",1772881718128,41.47459976,84.389,84.352,0.5]
["bitfinex","SOLUSD",1772881718706,41.47459976,84.389,84.354,0.5]
["bitfinex","SOLUSD",1772881721624,41.47459976,84.389,84.355,11.85466184]
["bitfinex","SOLUSD",1772881721825,41.47459976,84.389,84.356,0.5]
["bitfinex","SOLUSD",1772881724531,41.47459976,84.389,84.357,11.85438078]
["bitfinex","SOLUSD",1772881724715,41.47459976,84.389,84.358,0.5]
["bitfinex","SOLUSD",1772881727717,41.47459976,84.389,84.36,0.5]
["bitfinex","SOLUSD",1772881730628,41.47459976,84.389,84.349,29.63852635]
["bitfinex","SOLUSD",1772881730629,41.47459976,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772881730835,41.47459976,84.389,84.362,0.5]
["bitfinex","SOLUSD",1772881731440,11.84988564,84.389,84.362,0.5]
["bitfinex","SOLUSD",1772881733642,11.84988564,84.389,84.363,11.85353768]
["bitfinex","SOLUSD",1772881733941,11.84988564,84.389,84.364,0.5]
["bitfinex","SOLUSD",1772881738545,11.84988564,84.389,84.366,0.5]
["bitfinex","SOLUSD",1772881738947,11.84988564,84.389,84.355,0.5]
["bitfinex","SOLUSD",1772881740649,4.41373506,84.38,84.346,0.5]
["bitfinex","SOLUSD",1772881741250,11.85129001,84.379,84.346,0.5]
["bitfinex","SOLUSD",1772881741742,11.85129001,84.379,84.347,11.85578621]
["bitfinex","SOLUSD",1772881741948,11.85129001,84.379,84.348,0.5]
["bitfinex","SOLUSD",1772881750654,11.85129001,84.379,84.35,0.5]
["bitfinex","SOLUSD",1772881756644,4.41373506,84.37,84.345,0.5]
["bitfinex","SOLUSD",1772881758159,41.47951504,84.379,84.344,4.15959726]
["bitfinex","SOLUSD",1772881758160,0.45137042,84.359,84.344,4.15959726]
["bitfinex","SOLUSD",1772881758483,0.45137042,84.359,84.335,11.85743409]
["bitfinex","SOLUSD",1772881758849,0.45137042,84.357,84.328,11.85845745]
["bitfinex","SOLUSD",1772881760069,0.45137042,84.357,84.329,0.48255128]
["bitfinex","SOLUSD",1772881760968,11.85452131,84.356,84.329,0.48255128]
["bitfinex","SOLUSD",1772881761162,0.45137042,84.355,84.329,0.48255128]
["bitfinex","SOLUSD",1772881763871,0.45137042,84.353,84.329,0.48255128]
["bitfinex","SOLUSD",1772881765152,0.45137042,84.353,84.331,0.48255128]
["bitfinex","SOLUSD",1772881767176,11.85508345,84.352,84.331,0.48255128]
["bitfinex","SOLUSD",1772881768372,0.45137042,84.349,84.324,0.48255128]
["bitfinex","SOLUSD",1772881768551,0.45137042,84.349,84.324,4.64214854]
["bitfinex","SOLUSD",1772881768751,0.28432314,84.378,84.324,4.64214854]
["bitfinex","SOLUSD",1772881768752,0.45137042,84.359,84.327,0.48255128]
["bitfinex","SOLUSD",1772881769864,11.85456387,84.356,84.328,0.48255128]
["bitfinex","SOLUSD",1772881771158,11.85456387,84.356,84.33,0.48255128]
["bitfinex","SOLUSD",1772881772877,11.85456387,84.356,84.332,0.49728806]
["bitfinex","SOLUSD",1772881774173,11.85456387,84.356,84.334,0.49728806]
["bitfinex","SOLUSD",1772881777879,11.85343546,84.364,84.336,0.49728806]
["bitfinex","SOLUSD",1772881778385,12.30480588,84.364,84.336,0.49728806]
["bitfinex","SOLUSD",1772881780999,0.45137042,84.363,84.338,0.49728806]
["bitfinex","SOLUSD",1772881781185,0.45137042,84.359,84.338,0.49728806]
["bitfinex","SOLUSD",1772881784083,0.45137042,84.368,84.34,0.49728806]
["bitfinex","SOLUSD",1772881786492,11.85297568,84.367,84.341,11.85662963]
["bitfinex","SOLUSD",1772881786690,0.45137042,84.366,84.342,0.49728806]
["bitfinex","SOLUSD",1772881788778,0.45137042,84.364,84.342,0.49728806]
["bitfinex","SOLUSD",1772881790774,0.45137042,84.362,84.342,0.49728806]
["bitfinex","SOLUSD",1772881793691,11.8538187,84.361,84.342,0.49728806]
["bitfinex","SOLUSD",1772881804204,12.30518912,84.361,84.342,0.49728806]
["bitfinex","SOLUSD",1772881804386,0.45137042,84.36,84.342,0.49728806]
["bitfinex","SOLUSD",1772881805801,11.85409974,84.359,84.342,0.49728806]
["bitfinex","SOLUSD",1772881807084,0.28432314,84.381,84.331,4.15959726]
["bitfinex","SOLUSD",1772881807085,11.85157092,84.377,84.344,0.46807236]
["bitfinex","SOLUSD",1772881807285,11.85157092,84.377,84.345,0.46807236]
["bitfinex","SOLUSD",1772881807805,0.45137042,84.376,84.345,0.46807236]
["bitfinex","SOLUSD",1772881808015,0.45137042,84.374,84.347,0.46807236]
["bitfinex","SOLUSD",1772881808385,11.85185185,84.375,84.347,0.46807236]
["bitfinex","SOLUSD",1772881810786,0.45137042,84.375,84.347,0.46807236]
["bitfinex","SOLUSD",1772881810982,0.45137042,84.375,84.348,11.85564565]
["bitfinex","SOLUSD",1772881811201,0.45137042,84.375,84.349,0.46807236]
["bitfinex","SOLUSD",1772881817713,11.85199231,84.374,84.349,0.46807236]
["bitfinex","SOLUSD",1772881818815,12.30336273,84.374,84.349,0.46807236]
["bitfinex","SOLUSD",1772881820297,11.85064922,84.384,84.351,0.46807236]
["bitfinex","SOLUSD",1772881820697,11.85064922,84.384,84.352,4.15959726]
["bitfinex","SOLUSD",1772881820894,11.85064922,84.384,84.353,0.46807236]
["bitfinex","SOLUSD",1772881821519,0.45137042,84.383,84.353,0.46807236]
["bitfinex","SOLUSD",1772881821691,11.85064922,84.384,84.353,0.46807236]
["bitfinex","SOLUSD",1772881822907,11.85064922,84.384,84.354,11.85480238]
["bitfinex","SOLUSD",1772881823214,11.85064922,84.384,84.355,0.46807236]
["bitfinex","SOLUSD",1772881824417,0.45137042,84.39,84.355,0.46807236]
["bitfinex","SOLUSD",1772881826032,0.45137042,84.388,84.357,0.46807236]
["bitfinex","SOLUSD",1772881827607,0.45137042,84.369,84.33,0.46807236]
["bitfinex","SOLUSD",1772881827804,0.45137042,84.367,84.331,0.46807236]
["bitfinex","SOLUSD",1772881828120,0.45137042,84.359,84.331,0.46807236]
["bitfinex","SOLUSD",1772881830320,0.45137042,84.357,84.333,0.46807236]
["bitfinex","SOLUSD",1772881832822,0.45137042,84.357,84.335,0.47265824]
["bitfinex","SOLUSD",1772881833542,0.45137042,84.355,84.335,0.47265824]
["bitfinex","SOLUSD",1772881837218,0.45137042,84.355,84.337,0.47265824]
["bitfinex","SOLUSD",1772881837527,0.45137042,84.359,84.337,0.47265824]
["bitfinex","SOLUSD",1772881838826,0.45137042,84.359,84.339,0.47265824]
["bitfinex","SOLUSD",1772881841634,11.85424026,84.358,84.339,0.47265824]
["bitfinex","SOLUSD",1772881841838,0.45137042,84.357,84.339,0.47265824]
["bitfinex","SOLUSD",1772881850037,0.45137042,84.355,84.334,11.85760086]
["bitfinex","SOLUSD",1772881850744,0.45137042,84.355,84.334,12.3302591]
["bitfinex","SOLUSD",1772881851044,0.45137042,84.355,84.335,0.47265824]
["bitfinex","SOLUSD",1772881854025,11.85399571,84.36,84.337,0.47265824]
["bitfinex","SOLUSD",1772881856736,11.85339718,84.364,84.338,11.85705138]
["bitfinex","SOLUSD",1772881856944,11.85339718,84.364,84.339,0.47265824]
["bitfinex","SOLUSD",1772881858137,0.45137042,84.363,84.339,0.47265824]
["bitfinex","SOLUSD",1772881859843,0.45137042,84.361,84.339,0.47265824]
["bitfinex","SOLUSD",1772881862763,29.63208799,84.368,84.339,0.47265824]
["bitfinex","SOLUSD",1772881862764,11.85395922,84.36,84.339,0.47265824]
["bitfinex","SOLUSD",1772881862947,0.45137042,84.359,84.339,0.47265824]
["bitfinex","SOLUSD",1772881865839,0.45137042,84.357,84.339,0.47265824]
["bitfinex","SOLUSD",1772881868962,0.45137042,84.355,84.339,0.47265824]
["bitfinex","SOLUSD",1772881869156,11.85372026,84.362,84.339,0.47265824]
["bitfinex","SOLUSD",1772881869460,0.45137042,84.361,84.339,0.47265824]
["bitfinex","SOLUSD",1772881870842,0.45137042,84.359,84.341,0.48685376]
["bitfinex","SOLUSD",1772881873655,0.45137042,84.357,84.337,0.48685376]
["bitfinex","SOLUSD",1772881874555,11.85424026,84.358,84.337,0.48685376]
["bitfinex","SOLUSD",1772881876364,0.45137042,84.365,84.338,0.48685376]
["bitfinex","SOLUSD",1772881878651,11.85339718,84.364,84.339,11.8569108]
["bitfinex","SOLUSD",1772881878852,11.85339718,84.364,84.34,0.48685376]
["bitfinex","SOLUSD",1772881879459,12.3047676,84.364,84.34,0.48685376]
["bitfinex","SOLUSD",1772881879664,0.45137042,84.363,84.34,0.48685376]
["bitfinex","SOLUSD",1772881880863,11.85367819,84.362,84.34,0.48685376]
["bitfinex","SOLUSD",1772881881070,0.45137042,84.361,84.34,0.48685376]
["bitfinex","SOLUSD",1772881883560,11.85395922,84.36,84.34,0.48685376]
["bitfinex","SOLUSD",1772881884775,0.45137042,84.36,84.34,0.48685376]
["bitfinex","SOLUSD",1772881888076,0.45137042,84.36,84.335,11.85743692]
["bitfinex","SOLUSD",1772881888077,0.45137042,84.358,84.335,0.48685376]
["bitfinex","SOLUSD",1772881889676,30.07432939,84.394,84.335,0.48685376]
["bitfinex","SOLUSD",1772881889877,0.45137042,84.389,84.335,0.48685376]
["bitfinex","SOLUSD",1772881890080,0.45137042,84.387,84.337,0.48685376]
["bitfinex","SOLUSD",1772881890278,0.45137042,84.379,84.337,0.48685376]
["bitfinex","SOLUSD",1772881891184,6.17045584,84.407,84.337,0.48685376]
["bitfinex","SOLUSD",1772881891382,0.45137042,84.408,84.34,0.48685376]
["bitfinex","SOLUSD",1772881891680,0.45137042,84.408,84.343,0.48685376]
["bitfinex","SOLUSD",1772881891880,0.45137042,84.414,84.346,0.48685376]
["bitfinex","SOLUSD",1772881892064,8.19656825,84.429,84.358,3.69383402]
["bitfinex","SOLUSD",1772881892259,0.45137042,84.438,84.377,0.45276426]
["bitfinex","SOLUSD",1772881893077,4.6158711,84.45,84.386,0.28432314]
["bitfinex","SOLUSD",1772881893078,0.45137042,84.443,84.386,0.28432314]
["bitfinex","SOLUSD",1772881893392,11.84233813,84.443,84.387,0.45276426]
["bitfinex","SOLUSD",1772881893597,0.65137042,84.44,84.387,0.45276426]
["bitfinex","SOLUSD",1772881893779,0.45137042,84.438,84.387,0.45276426]
["bitfinex","SOLUSD",1772881894080,0.45137042,84.438,84.382,4.82477569]
["bitfinex","SOLUSD",1772881894081,0.45137042,84.438,84.392,0.45276426]
["bitfinex","SOLUSD",1772881894276,0.45137042,84.437,84.393,0.45276426]
["bitfinex","SOLUSD",1772881895480,0.45137042,84.435,84.398,0.45276426]
["bitfinex","SOLUSD",1772881896180,0.45137042,84.438,84.398,0.45276426]
["bitfinex","SOLUSD",1772881896490,1e-08,84.45,84.399,0.45276426]
["bitfinex","SOLUSD",1772881896670,11.92598998,84.5,84.399,0.45276426]
["bitfinex","SOLUSD",1772881896671,1e-08,84.48,84.417,4.82477569]
["bitfinex","SOLUSD",1772881896873,0.46571393,84.508,84.48,0.45276426]
["bitfinex","SOLUSD",1772881897186,0.46571393,84.501,84.48,0.45276426]
["bitfinex","SOLUSD",1772881897385,0.46571393,84.496,84.473,0.45276426]
["bitfinex","SOLUSD",1772881898484,11.83449148,84.499,84.473,0.45276426]
["bitfinex","SOLUSD",1772881898684,0.46571393,84.508,84.475,0.45276426]
["bitfinex","SOLUSD",1772881899069,53.32,84.516,84.475,0.45276426]
["bitfinex","SOLUSD",1772881899070,0.46571393,84.506,84.475,0.45276426]
["bitfinex","SOLUSD",1772881899470,0.46571393,84.506,84.477,0.45276426]
["bitfinex","SOLUSD",1772881899987,0.46571393,84.504,84.477,0.45276426]
["bitfinex","SOLUSD",1772881902185,11.83389938,84.503,84.477,0.45276426]
["bitfinex","SOLUSD",1772881902393,0.46571393,84.502,84.477,0.45276426]
["bitfinex","SOLUSD",1772881902596,0.46571393,84.489,84.448,12.43653249]
["bitfinex","SOLUSD",1772881902772,41.41864785,84.503,84.449,0.45276426]
["bitfinex","SOLUSD",1772881902773,0.46571393,84.479,84.449,0.45276426]
["bitfinex","SOLUSD",1772881902973,0.46571393,84.469,84.432,0.45276426]
["bitfinex","SOLUSD",1772881903179,0.46571393,84.469,84.433,0.45276426]
["bitfinex","SOLUSD",1772881904299,0.46571393,84.469,84.435,0.45276426]
["bitfinex","SOLUSD",1772881905573,4.4158711,84.5,84.435,0.45276426]
["bitfinex","SOLUSD",1772881905574,11.83642066,84.485,84.437,0.45276426]
["bitfinex","SOLUSD",1772881905773,12.30213459,84.485,84.438,0.45276426]
["bitfinex","SOLUSD",1772881906075,0.46571393,84.479,84.438,0.45276426]
["bitfinex","SOLUSD",1772881906286,0.46571393,84.477,84.44,0.45276426]
["bitfinex","SOLUSD",1772881908481,12.30339563,84.476,84.442,0.45276426]
["bitfinex","SOLUSD",1772881909172,0.46571393,84.485,84.443,0.45276426]
["bitfinex","SOLUSD",1772881909370,29.58648682,84.499,84.443,0.45276426]
["bitfinex","SOLUSD",1772881909371,12.30157421,84.489,84.443,0.45276426]
["bitfinex","SOLUSD",1772881909575,0.46571393,84.488,84.443,0.45276426]
["bitfinex","SOLUSD",1772881910996,0.46571393,84.486,84.445,0.45276426]
["bitfinex","SOLUSD",1772881913198,11.83642066,84.485,84.447,0.45276426]
["bitfinex","SOLUSD",1772881914409,0.46571393,84.492,84.448,41.44562333]
["bitfinex","SOLUSD",1772881914609,0.46571393,84.492,84.449,0.45276426]
["bitfinex","SOLUSD",1772881914990,11.8337885,84.504,84.451,0.45276426]
["bitfinex","SOLUSD",1772881915189,11.8337885,84.504,84.453,0.45276426]
["bitfinex","SOLUSD",1772881915384,11.8337885,84.504,84.456,0.45276426]
["bitfinex","SOLUSD",1772881915586,11.8337885,84.504,84.458,0.45276426]
["bitfinex","SOLUSD",1772881915800,11.8337885,84.504,84.46,0.14216157]
["bitfinex","SOLUSD",1772881915994,11.8337885,84.504,84.463,0.45276426]
["bitfinex","SOLUSD",1772881916493,11.8337885,84.504,84.464,41.43777229]
["bitfinex","SOLUSD",1772881916701,11.8337885,84.504,84.466,0.45276426]
["bitfinex","SOLUSD",1772881916901,11.8337885,84.504,84.468,0.45276426]
["bitfinex","SOLUSD",1772881918908,0.46571393,84.503,84.47,0.45276426]
["bitfinex","SOLUSD",1772881919613,0.49556245,84.514,84.471,0.4766043]
["bitfinex","SOLUSD",1772881920320,11.83221913,84.515,84.471,0.4766043]
["bitfinex","SOLUSD",1772881920698,4.4042748,84.51,84.471,0.4766043]
["bitfinex","SOLUSD",1772881920901,0.49556245,84.497,84.467,0.4766043]
["bitfinex","SOLUSD",1772881921113,0.49556245,84.489,84.467,0.4766043]
["bitfinex","SOLUSD",1772881921614,0.49556245,84.479,84.44,0.4766043]
["bitfinex","SOLUSD",1772881921804,0.49556245,84.479,84.441,0.4766043]
["bitfinex","SOLUSD",1772881922897,11.83740145,84.478,84.442,11.84244807]
["bitfinex","SOLUSD",1772881923108,11.83740145,84.478,84.443,0.48467708]
["bitfinex","SOLUSD",1772881923109,0.49163242,84.477,84.443,0.48467708]
["bitfinex","SOLUSD",1772881925398,0.49163242,84.475,84.445,0.48467708]
["bitfinex","SOLUSD",1772881927497,0.49163242,84.473,84.446,11.84188712]
["bitfinex","SOLUSD",1772881927792,0.49163242,84.473,84.447,0.48467708]
["bitfinex","SOLUSD",1772881931139,0.49163242,84.471,84.449,0.48467708]
["bitfinex","SOLUSD",1772881933115,0.49163242,84.469,84.449,0.48467708]
["bitfinex","SOLUSD",1772881933317,0.49163242,84.469,84.444,12.32679102]
["bitfinex","SOLUSD",1772881933821,0.49163242,84.485,84.445,0.48467708]
["bitfinex","SOLUSD",1772881934021,4.4042748,84.51,84.447,3.69383402]
["bitfinex","SOLUSD",1772881934196,7.38324099,84.529,84.447,3.69383402]
["bitfinex","SOLUSD",1772881934197,11.83249914,84.513,84.449,0.48467708]
["bitfinex","SOLUSD",1772881934503,0.49163242,84.512,84.452,0.48467708]
["bitfinex","SOLUSD",1772881934702,0.49163242,84.512,84.454,0.48467708]
["bitfinex","SOLUSD",1772881934911,0.49163242,84.512,84.457,0.48467708]
["bitfinex","SOLUSD",1772881935216,0.49163242,84.51,84.463,0.48467708]
["bitfinex","SOLUSD",1772881935421,0.49163242,84.51,84.465,0.48467708]
["bitfinex","SOLUSD",1772881939228,0.49163242,84.51,84.468,0.48467708]
["bitfinex","SOLUSD",1772881939521,0.49163242,84.508,84.471,0.48467708]
["bitfinex","SOLUSD",1772881941214,0.49163242,84.508,84.473,0.48467708]
["bitfinex","SOLUSD",1772881943327,0.49163242,84.508,84.475,0.48467708]
["bitfinex","SOLUSD",1772881944331,12.32497167,84.507,84.475,0.48467708]
["bitfinex","SOLUSD",1772881944827,0.49163242,84.507,84.475,0.48467708]
["bitfinex","SOLUSD",1772881946116,0.49163242,84.507,84.476,11.8376817]
["bitfinex","SOLUSD",1772881946317,0.49163242,84.507,84.477,0.48467708]
["bitfinex","SOLUSD",1772881949227,0.49163242,84.507,84.476,41.43188597]
["bitfinex","SOLUSD",1772881949228,0.49163242,84.518,84.479,0.48467708]
["bitfinex","SOLUSD",1772881949527,0.49163242,84.527,84.482,0.48467708]
["bitfinex","SOLUSD",1772881952634,0.48587696,84.525,84.484,0.46717724]
["bitfinex","SOLUSD",1772881953134,7.38324099,84.529,84.484,0.46717724]
["bitfinex","SOLUSD",1772881953431,7.38324099,84.529,84.483,41.42845305]
["bitfinex","SOLUSD",1772881953432,0.48587696,84.539,84.489,0.46717724]
["bitfinex","SOLUSD",1772881954725,0.48587696,84.539,84.492,0.46717724]
["bitfinex","SOLUSD",1772881955036,0.48587696,84.539,84.495,0.46717724]
["bitfinex","SOLUSD",1772881955832,0.2,84.54,84.495,0.46717724]
["bitfinex","SOLUSD",1772881956517,0.48587696,84.539,84.495,0.46717724]
["bitfinex","SOLUSD",1772881957530,0.48587696,84.549,84.498,0.46717724]
["bitfinex","SOLUSD",1772881957730,0.48587696,84.549,84.501,0.46717724]
["bitfinex","SOLUSD",1772881958039,0.48587696,84.549,84.504,0.46717724]
["bitfinex","SOLUSD",1772881958240,0.48587696,84.549,84.507,0.46717724]
["bitfinex","SOLUSD",1772881958417,0.48587696,84.549,84.509,0.46717724]
["bitfinex","SOLUSD",1772881958612,0.48587696,84.549,84.512,0.46717724]
["bitfinex","SOLUSD",1772881958817,0.48587696,84.549,84.513,0.46717724]
["bitfinex","SOLUSD",1772881959016,0.48587696,84.549,84.515,0.46717724]
["bitfinex","SOLUSD",1772881960637,0.68587696,84.56,84.518,0.46717724]
["bitfinex","SOLUSD",1772881960817,0.48587696,84.559,84.521,0.46717724]
["bitfinex","SOLUSD",1772881961012,0.48587696,84.559,84.523,0.46717724]
["bitfinex","SOLUSD",1772881961736,0.48587696,84.569,84.526,0.46717724]
["bitfinex","SOLUSD",1772881961921,0.48587696,84.569,84.529,0.46717724]
["bitfinex","SOLUSD",1772881962740,1e-08,84.59,84.536,0.46717724]
["bitfinex","SOLUSD",1772881963036,53.24,84.656,84.542,0.46717724]
["bitfinex","SOLUSD",1772881963037,0.48587696,84.599,84.542,0.46717724]
["bitfinex","SOLUSD",1772881963439,0.2,84.61,84.585,0.46717724]
["bitfinex","SOLUSD",1772881963648,1e-08,84.61,84.586,0.46717724]
["bitfinex","SOLUSD",1772881963817,1e-08,84.62,84.575,0.46717724]
["bitfinex","SOLUSD",1772881964218,0.2,84.63,84.574,0.46717724]
["bitfinex","SOLUSD",1772881964716,0.2,84.63,84.579,0.46717724]
["bitfinex","SOLUSD",1772881964918,0.2,84.63,84.58,0.46717724]
["bitfinex","SOLUSD",1772881965430,0.36613303,84.628,84.58,0.46717724]
["bitfinex","SOLUSD",1772881967225,0.2,84.63,84.575,100.50251254]
["bitfinex","SOLUSD",1772881967226,0.36675653,84.626,84.585,0.46717724]
["bitfinex","SOLUSD",1772881967427,0.2,84.64,84.586,0.50063153]
["bitfinex","SOLUSD",1772881969217,0.2,84.64,84.591,0.50063153]
["bitfinex","SOLUSD",1772881969436,0.2,84.64,84.592,0.50063153]
["bitfinex","SOLUSD",1772881970438,0.2,84.64,84.598,0.50063153]
["bitfinex","SOLUSD",1772881972543,0.2,84.64,84.6,0.28432314]
["bitfinex","SOLUSD",1772881972730,0.2,84.64,84.601,0.50063153]
["bitfinex","SOLUSD",1772881973225,12.01482416,84.64,84.601,0.50063153]
["bitfinex","SOLUSD",1772881973744,16.40163642,84.64,84.601,0.50063153]
["bitfinex","SOLUSD",1772881974846,16.40163642,84.64,84.575,59.11882533]
["bitfinex","SOLUSD",1772881974847,45.93849842,84.64,84.589,0.50063153]
["bitfinex","SOLUSD",1772881975035,4.38681226,84.63,84.589,0.50063153]
["bitfinex","SOLUSD",1772881975844,4.38681226,84.63,84.59,0.50063153]
["bitfinex","SOLUSD",1772881976047,41.55168616,84.64,84.592,0.50063153]
["bitfinex","SOLUSD",1772881976428,4.38681226,84.63,84.592,0.50063153]
["bitfinex","SOLUSD",1772881978229,11.81628047,84.629,84.586,0.50063153]
["bitfinex","SOLUSD",1772881980747,4.38681226,84.62,84.572,12.32487596]
["bitfinex","SOLUSD",1772881980946,4.38681226,84.62,84.573,0.50063153]
["bitfinex","SOLUSD",1772881981732,4.38681226,84.61,84.572,11.82424443]
["bitfinex","SOLUSD",1772881982049,4.38681226,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1772881982965,11.82047069,84.599,84.567,11.82494353]
["bitfinex","SOLUSD",1772881983679,4.38681226,84.59,84.567,11.82494353]
["bitfinex","SOLUSD",1772881984627,11.82047069,84.599,84.567,11.82494353]
["bitfinex","SOLUSD",1772881986054,11.82047069,84.599,84.561,29.56412858]
["bitfinex","SOLUSD",1772881986055,11.82047069,84.599,84.562,0.50063153]
["bitfinex","SOLUSD",1772881989648,11.82047069,84.599,84.564,0.50063153]
["bitfinex","SOLUSD",1772881991952,41.3608915,84.621,84.565,41.3882812]
["bitfinex","SOLUSD",1772881992258,4.38681226,84.61,84.566,0.50063153]
["bitfinex","SOLUSD",1772881993939,41.3608915,84.621,84.566,0.50063153]
["bitfinex","SOLUSD",1772881994141,16.20588149,84.61,84.568,0.50063153]
["bitfinex","SOLUSD",1772881995261,11.81906923,84.61,84.568,0.50063153]
["bitfinex","SOLUSD",1772881995445,185.0667452,84.998,84.57,3.69383402]
["bitfinex","SOLUSD",1772881995446,4.38681226,84.63,84.57,3.69383402]
["bitfinex","SOLUSD",1772881995643,4.58681226,84.64,84.572,0.50063153]
["bitfinex","SOLUSD",1772881995957,0.2,84.64,84.577,0.50063153]
["bitfinex","SOLUSD",1772881996148,0.2,84.64,84.582,0.50063153]
["bitfinex","SOLUSD",1772881996345,0.2,84.64,84.583,0.50063153]
["bitfinex","SOLUSD",1772881997762,12.0148235,84.64,84.583,0.50063153]
["bitfinex","SOLUSD",1772881997964,16.40163576,84.64,84.583,0.50063153]
["bitfinex","SOLUSD",1772881998941,12.0148235,84.64,84.588,0.50063153]
["bitfinex","SOLUSD",1772881999140,12.0148235,84.64,84.589,0.50063153]
["bitfinex","SOLUSD",1772882001564,0.2,84.64,84.592,0.50063153]
["bitfinex","SOLUSD",1772882004961,0.2,84.64,84.505,26.37573873]
["bitfinex","SOLUSD",1772882004962,0.2,84.64,84.598,0.50063153]
["bitfinex","SOLUSD",1772882006954,0.2,84.64,84.596,3.69383402]
["bitfinex","SOLUSD",1772882006955,0.2,84.64,84.601,0.50063153]
["bitfinex","SOLUSD",1772882007443,1e-08,84.64,84.601,0.50063153]
["bitfinex","SOLUSD",1772882008480,0.02003539,84.671,84.604,0.50063153]
["bitfinex","SOLUSD",1772882008649,0.02003539,84.671,84.606,0.50063153]
["bitfinex","SOLUSD",1772882008975,0.02003539,84.669,84.612,0.50063153]
["bitfinex","SOLUSD",1772882010256,0.02003539,84.669,84.618,0.50063153]
["bitfinex","SOLUSD",1772882011184,0.02109258,84.678,84.618,0.50063153]
["bitfinex","SOLUSD",1772882011370,0.02109258,84.678,84.621,0.50063153]
["bitfinex","SOLUSD",1772882013057,0.02109258,84.678,84.624,0.50063153]
["bitfinex","SOLUSD",1772882013267,4.38681226,84.67,84.624,0.50063153]
["bitfinex","SOLUSD",1772882013478,0.02210801,84.659,84.624,0.50063153]
["bitfinex","SOLUSD",1772882014362,0.02210801,84.659,84.626,0.50063153]
["bitfinex","SOLUSD",1772882017575,0.02210801,84.659,84.628,0.50063153]
["bitfinex","SOLUSD",1772882019157,0.02404831,84.669,84.628,0.50063153]
["bitfinex","SOLUSD",1772882020082,0.02404831,84.669,84.63,0.50063153]
["bitfinex","SOLUSD",1772882020758,0.02404831,84.669,84.631,0.50063153]
["bitfinex","SOLUSD",1772882021880,0.02466912,84.678,84.633,0.50063153]
["bitfinex","SOLUSD",1772882023370,0.02526798,84.682,84.633,0.50063153]
["bitfinex","SOLUSD",1772882026063,0.02613733,84.679,84.635,0.50063153]
["bitfinex","SOLUSD",1772882028670,0.02613733,84.679,84.624,0.28432314]
["bitfinex","SOLUSD",1772882028671,0.02613733,84.679,84.637,0.50063153]
["bitfinex","SOLUSD",1772882030972,0.02613733,84.679,84.636,41.35356113]
["bitfinex","SOLUSD",1772882030973,0.02613733,84.679,84.639,0.50063153]
["bitfinex","SOLUSD",1772882032588,0.02613733,84.679,84.642,0.50063153]
["bitfinex","SOLUSD",1772882033470,0.02613733,84.679,84.643,11.81432605]
["bitfinex","SOLUSD",1772882033672,0.02613733,84.679,84.643,12.31495758]
["bitfinex","SOLUSD",1772882034180,0.02613733,84.679,84.644,0.50063153]
["bitfinex","SOLUSD",1772882034787,0.02613733,84.679,84.646,0.50063153]
["bitfinex","SOLUSD",1772882035782,0.02613733,84.679,84.64,0.50063153]
["bitfinex","SOLUSD",1772882037099,0.02613733,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1772882037291,0.02613733,84.679,84.642,0.50063153]
["bitfinex","SOLUSD",1772882041595,4.38314638,84.67,84.643,12.31495758]
["bitfinex","SOLUSD",1772882041778,0.03031553,84.669,84.643,11.81432605]
["bitfinex","SOLUSD",1772882041977,4.38314638,84.66,84.619,29.54401711]
["bitfinex","SOLUSD",1772882042177,4.38314638,84.66,84.62,0.51590598]
["bitfinex","SOLUSD",1772882042400,4.38314638,84.65,84.62,0.51590598]
["bitfinex","SOLUSD",1772882043187,4.38314638,84.66,84.62,0.51590598]
["bitfinex","SOLUSD",1772882043888,4.38314638,84.65,84.622,0.51590598]
["bitfinex","SOLUSD",1772882044902,4.38314638,84.64,84.613,0.51590598]
["bitfinex","SOLUSD",1772882046002,29.53130423,84.656,84.615,0.51590598]
["bitfinex","SOLUSD",1772882046207,4.38314638,84.65,84.615,0.51590598]
["bitfinex","SOLUSD",1772882047609,4.38314638,84.65,84.614,11.8183752]
["bitfinex","SOLUSD",1772882048689,11.81348864,84.649,84.614,0.51590598]
["bitfinex","SOLUSD",1772882057509,4.38314638,84.66,84.616,0.51590598]
["bitfinex","SOLUSD",1772882058025,11.81209322,84.659,84.616,0.51590598]
["bitfinex","SOLUSD",1772882059139,11.80958229,84.677,84.616,0.28432314]
["bitfinex","SOLUSD",1772882059298,11.80958229,84.677,84.617,0.51590598]
["bitfinex","SOLUSD",1772882059501,11.80958229,84.677,84.62,0.51590598]
["bitfinex","SOLUSD",1772882060227,4.38314638,84.66,84.62,0.51590598]
["bitfinex","SOLUSD",1772882061323,11.80827402,84.687,84.622,0.51590598]
["bitfinex","SOLUSD",1772882061622,59.02593024,84.709,84.626,0.51590598]
["bitfinex","SOLUSD",1772882061623,4.38314638,84.68,84.626,0.51590598]
["bitfinex","SOLUSD",1772882063727,11.80930336,84.679,84.629,0.51590598]
["bitfinex","SOLUSD",1772882064732,41.33256178,84.679,84.629,0.51590598]
["bitfinex","SOLUSD",1772882065402,11.80930336,84.679,84.629,0.51590598]
["bitfinex","SOLUSD",1772882068024,4.38314638,84.67,84.631,0.51590598]
["bitfinex","SOLUSD",1772882068533,4.38314638,84.66,84.631,0.51590598]
["bitfinex","SOLUSD",1772882069620,4.38314638,84.67,84.631,0.51590598]
["bitfinex","SOLUSD",1772882071515,41.33256178,84.679,84.633,0.51590598]
["bitfinex","SOLUSD",1772882073132,11.80930336,84.679,84.633,0.51590598]
["bitfinex","SOLUSD",1772882074210,11.80930336,84.679,84.635,0.51590598]
["bitfinex","SOLUSD",1772882074408,11.80763009,84.691,84.635,0.51590598]
["bitfinex","SOLUSD",1772882074613,4.38314638,84.69,84.635,0.51590598]
["bitfinex","SOLUSD",1772882075116,11.80763009,84.691,84.635,0.51590598]
["bitfinex","SOLUSD",1772882075325,11.80396212,84.718,84.643,0.51590598]
["bitfinex","SOLUSD",1772882075511,4.48314638,84.73,84.657,0.51590598]
["bitfinex","SOLUSD",1772882075824,11.80302551,84.725,84.657,0.51590598]
["bitfinex","SOLUSD",1772882076323,11.80341075,84.722,84.661,3.69383402]
["bitfinex","SOLUSD",1772882076532,11.8027934,84.726,84.663,0.51590598]
["bitfinex","SOLUSD",1772882076939,0.1,84.73,84.663,0.51590598]
["bitfinex","SOLUSD",1772882077240,4.48314638,84.72,84.663,0.51590598]
["bitfinex","SOLUSD",1772882077723,0.1,84.72,84.663,0.51590598]
["bitfinex","SOLUSD",1772882078533,11.90358829,84.72,84.668,0.28432314]
["bitfinex","SOLUSD",1772882078752,16.28673467,84.72,84.669,0.51590598]
["bitfinex","SOLUSD",1772882080116,16.28673467,84.72,84.673,3.69383402]
["bitfinex","SOLUSD",1772882080348,11.90358829,84.72,84.674,0.51590598]
["bitfinex","SOLUSD",1772882081443,0.1,84.72,84.676,0.51590598]
["bitfinex","SOLUSD",1772882083724,0.1,84.72,84.678,0.51590598]
["bitfinex","SOLUSD",1772882084227,0.1,84.72,84.679,0.51590598]
["bitfinex","SOLUSD",1772882087652,0.1,84.72,84.682,0.51590598]
["bitfinex","SOLUSD",1772882088431,0.1,84.72,84.681,0.28432314]
["bitfinex","SOLUSD",1772882088432,0.1,84.73,84.684,0.51590598]
["bitfinex","SOLUSD",1772882089257,0.1,84.73,84.686,0.51590598]
["bitfinex","SOLUSD",1772882089452,0.1,84.73,84.687,0.51590598]
["bitfinex","SOLUSD",1772882089953,0.1,84.73,84.692,0.28432314]
["bitfinex","SOLUSD",1772882090161,0.1,84.73,84.693,0.51590598]
["bitfinex","SOLUSD",1772882090458,41.29385746,84.759,84.693,0.51590598]
["bitfinex","SOLUSD",1772882091270,4.38314638,84.75,84.693,0.51590598]
["bitfinex","SOLUSD",1772882091447,0.1,84.77,84.695,0.51590598]
["bitfinex","SOLUSD",1772882091774,11.6610773,84.83,84.705,0.51590598]
["bitfinex","SOLUSD",1772882091943,4.38314638,84.78,84.711,0.51590598]
["bitfinex","SOLUSD",1772882092259,4.38314638,84.79,84.714,3.69383402]
["bitfinex","SOLUSD",1772882092472,11.79161851,84.806,84.721,3.69383402]
["bitfinex","SOLUSD",1772882092679,11.79161851,84.806,84.718,4.82477569]
["bitfinex","SOLUSD",1772882092680,0.271022,84.81,84.736,0.51590598]
["bitfinex","SOLUSD",1772882092842,0.271022,84.81,84.745,0.51590598]
["bitfinex","SOLUSD",1772882093464,16.43274948,84.81,84.745,0.51590598]
["bitfinex","SOLUSD",1772882093777,4.37062368,84.8,84.745,0.51590598]
["bitfinex","SOLUSD",1772882093944,12.0621258,84.81,84.75,0.51590598]
["bitfinex","SOLUSD",1772882094144,12.0621258,84.81,84.751,0.51590598]
["bitfinex","SOLUSD",1772882094360,16.43274948,84.81,84.751,0.51590598]
["bitfinex","SOLUSD",1772882096051,12.0621258,84.81,84.753,0.51590598]
["bitfinex","SOLUSD",1772882096842,58.94159167,84.83,84.752,41.29696053]
["bitfinex","SOLUSD",1772882096843,0.1,84.9,84.756,0.51590598]
["bitfinex","SOLUSD",1772882097166,11.78395074,84.862,84.763,0.51590598]
["bitfinex","SOLUSD",1772882097352,4.37062368,84.86,84.782,4.82477569]
["bitfinex","SOLUSD",1772882097551,4.37062368,84.86,84.793,0.51590598]
["bitfinex","SOLUSD",1772882098262,4.37062368,84.86,84.798,0.51590598]
["bitfinex","SOLUSD",1772882098468,4.37062368,84.86,84.799,0.51590598]
["bitfinex","SOLUSD",1772882098469,16.15474048,84.86,84.799,0.51590598]
["bitfinex","SOLUSD",1772882099458,0.14216157,84.872,84.799,0.51590598]
["bitfinex","SOLUSD",1772882099658,4.37062368,84.86,84.799,0.51590598]
["bitfinex","SOLUSD",1772882100361,4.37062368,84.85,84.804,0.51590598]
["bitfinex","SOLUSD",1772882100850,4.37062368,84.85,84.8,41.2735849]
["bitfinex","SOLUSD",1772882100851,4.37062368,84.83,84.8,11.79245283]
["bitfinex","SOLUSD",1772882101156,4.37062368,84.82,84.784,11.79461841]
["bitfinex","SOLUSD",1772882101353,0.28432314,84.842,84.785,0.51590598]
["bitfinex","SOLUSD",1772882101354,4.37062368,84.83,84.785,0.51590598]
["bitfinex","SOLUSD",1772882101570,0.28432314,84.842,84.785,0.51590598]
["bitfinex","SOLUSD",1772882101571,4.37062368,84.82,84.785,0.51590598]
["bitfinex","SOLUSD",1772882101753,0.14216157,84.849,84.773,0.51590598]
["bitfinex","SOLUSD",1772882101754,0.14216157,84.832,84.773,0.51590598]
["bitfinex","SOLUSD",1772882101958,4.37062368,84.8,84.772,11.79634623]
["bitfinex","SOLUSD",1772882102156,4.37062368,84.8,84.759,29.49508048]
["bitfinex","SOLUSD",1772882102157,4.37062368,84.8,84.76,11.79801793]
["bitfinex","SOLUSD",1772882102363,4.37062368,84.79,84.749,0.51590598]
["bitfinex","SOLUSD",1772882102560,4.37062368,84.78,84.749,0.51590598]
["bitfinex","SOLUSD",1772882102745,4.37062368,84.78,84.75,12.315316]
["bitfinex","SOLUSD",1772882102953,4.37062368,84.79,84.75,12.315316]
["bitfinex","SOLUSD",1772882103372,4.37062368,84.78,84.75,12.315316]
["bitfinex","SOLUSD",1772882103570,4.37062368,84.79,84.75,12.315316]
["bitfinex","SOLUSD",1772882103806,0.28432314,84.802,84.75,12.315316]
["bitfinex","SOLUSD",1772882103973,4.37062368,84.78,84.745,11.80006762]
["bitfinex","SOLUSD",1772882104280,4.37062368,84.8,84.745,11.80006762]
["bitfinex","SOLUSD",1772882104572,3.69383402,84.818,84.738,11.80108097]
["bitfinex","SOLUSD",1772882104573,10.93672518,84.77,84.738,11.80108097]
["bitfinex","SOLUSD",1772882104957,10.93672518,84.76,84.722,0.51590598]
["bitfinex","SOLUSD",1772882105167,10.93672518,84.77,84.722,0.51590598]
["bitfinex","SOLUSD",1772882105664,10.93672518,84.76,84.722,0.51590598]
["bitfinex","SOLUSD",1772882105880,10.93672518,84.8,84.725,0.51590598]
["bitfinex","SOLUSD",1772882106053,10.93672518,84.79,84.735,0.51590598]
["bitfinex","SOLUSD",1772882106253,0.28432314,84.812,84.735,0.51590598]
["bitfinex","SOLUSD",1772882106572,10.93672518,84.79,84.737,0.51590598]
["bitfinex","SOLUSD",1772882107084,11.79398271,84.789,84.737,0.51590598]
["bitfinex","SOLUSD",1772882107857,10.93672518,84.78,84.737,0.51590598]
["bitfinex","SOLUSD",1772882109368,10.93672518,84.78,84.729,0.14216157]
["bitfinex","SOLUSD",1772882109369,0.28432314,84.8,84.739,0.51590598]
["bitfinex","SOLUSD",1772882109674,10.93672518,84.8,84.74,0.51590598]
["bitfinex","SOLUSD",1772882111357,10.93672518,84.81,84.747,0.51590598]
["bitfinex","SOLUSD",1772882112076,10.93672518,84.8,84.747,0.51590598]
["bitfinex","SOLUSD",1772882112282,10.93672518,84.83,84.756,0.51590598]
["bitfinex","SOLUSD",1772882112492,10.93672518,84.84,84.775,0.51590598]
["bitfinex","SOLUSD",1772882113072,10.93672518,84.85,84.775,0.51590598]
["bitfinex","SOLUSD",1772882113273,10.93672518,84.84,84.775,0.51590598]
["bitfinex","SOLUSD",1772882113577,10.93672518,84.83,84.777,0.51590598]
["bitfinex","SOLUSD",1772882114555,11.7870319,84.839,84.777,0.51590598]
["bitfinex","SOLUSD",1772882114959,10.93672518,84.86,84.79,0.51590598]
["bitfinex","SOLUSD",1772882115169,11.78272652,84.87,84.799,0.51590598]
["bitfinex","SOLUSD",1772882115170,10.93672518,84.87,84.799,0.51590598]
["bitfinex","SOLUSD",1772882115363,11.78286535,84.869,84.802,0.51590598]
["bitfinex","SOLUSD",1772882115565,10.93672518,84.86,84.802,0.51590598]
["bitfinex","SOLUSD",1772882116280,53.08,84.871,84.808,0.51590598]
["bitfinex","SOLUSD",1772882116865,7.69043861,84.879,84.819,0.51590598]
["bitfinex","SOLUSD",1772882117177,0.11245962,84.934,84.834,0.48292421]
["bitfinex","SOLUSD",1772882117390,0.11245962,84.898,84.841,0.48292421]
["bitfinex","SOLUSD",1772882117578,10.93672518,84.89,84.841,0.48292421]
["bitfinex","SOLUSD",1772882117875,41.22545612,84.899,84.841,0.48292421]
["bitfinex","SOLUSD",1772882117876,10.93672518,84.88,84.841,0.48292421]
["bitfinex","SOLUSD",1772882118060,11.04921985,84.88,84.841,0.48292421]
["bitfinex","SOLUSD",1772882118261,0.11249467,84.889,84.841,0.48292421]
["bitfinex","SOLUSD",1772882120869,11.89258396,84.889,84.843,0.48292421]
["bitfinex","SOLUSD",1772882122166,0.11263511,84.888,84.843,0.48292421]
["bitfinex","SOLUSD",1772882122370,10.93672518,84.88,84.843,0.48292421]
["bitfinex","SOLUSD",1772882122575,0.11263511,84.879,84.843,0.48292421]
["bitfinex","SOLUSD",1772882122980,11.89411227,84.879,84.844,11.78633727]
["bitfinex","SOLUSD",1772882123293,0.11266955,84.878,84.844,12.26926148]
["bitfinex","SOLUSD",1772882123496,0.11266955,84.878,84.845,0.48292421]
["bitfinex","SOLUSD",1772882123977,10.27638395,84.879,84.845,0.48292421]
["bitfinex","SOLUSD",1772882124679,10.93672518,84.88,84.845,0.48292421]
["bitfinex","SOLUSD",1772882124878,11.78081618,84.884,84.845,0.48292421]
["bitfinex","SOLUSD",1772882125676,29.45057016,84.888,84.846,11.78605944]
["bitfinex","SOLUSD",1772882126276,29.45057016,84.888,84.846,12.3083002]
["bitfinex","SOLUSD",1772882126475,29.45057016,84.888,84.847,0.52224076]
["bitfinex","SOLUSD",1772882126885,11.78147716,84.879,84.847,0.52224076]
["bitfinex","SOLUSD",1772882127088,11.78147716,84.879,84.84,11.78677859]
["bitfinex","SOLUSD",1772882127089,11.78147716,84.879,84.841,0.52224076]
["bitfinex","SOLUSD",1772882127410,10.93672518,84.92,84.848,0.52224076]
["bitfinex","SOLUSD",1772882127695,10.93672518,84.92,84.849,0.52224076]
["bitfinex","SOLUSD",1772882128193,10.93672518,84.93,84.849,0.52224076]
["bitfinex","SOLUSD",1772882128395,10.93672518,84.93,84.84,100.18847589]
["bitfinex","SOLUSD",1772882128396,10.93672518,84.91,84.859,0.52224076]
["bitfinex","SOLUSD",1772882128984,3.69383402,84.944,84.861,0.52224076]
["bitfinex","SOLUSD",1772882129178,10.93672518,84.92,84.861,0.52224076]
["bitfinex","SOLUSD",1772882131108,41.21574676,84.919,84.863,0.52224076]
["bitfinex","SOLUSD",1772882131308,41.21574676,84.919,84.837,0.52224076]
["bitfinex","SOLUSD",1772882131309,10.93672518,84.88,84.837,0.52224076]
["bitfinex","SOLUSD",1772882132210,0.28432314,84.909,84.837,0.52224076]
["bitfinex","SOLUSD",1772882132405,10.93672518,84.87,84.837,0.52224076]
["bitfinex","SOLUSD",1772882133017,10.93672518,84.86,84.837,0.52224076]
["bitfinex","SOLUSD",1772882133307,10.93672518,84.86,84.838,11.78717084]
["bitfinex","SOLUSD",1772882133505,58.89496657,84.897,84.838,11.78717084]
["bitfinex","SOLUSD",1772882133506,11.77759195,84.907,84.839,0.52224076]
["bitfinex","SOLUSD",1772882133692,10.93672518,84.89,84.839,0.52224076]
["bitfinex","SOLUSD",1772882135403,41.23031252,84.889,84.841,0.52224076]
["bitfinex","SOLUSD",1772882135602,3.69383402,84.933,84.841,0.52224076]
["bitfinex","SOLUSD",1772882135810,10.93672518,84.92,84.842,0.52224076]
["bitfinex","SOLUSD",1772882135999,10.93672518,84.91,84.842,0.52224076]
["bitfinex","SOLUSD",1772882136197,41.20798256,84.935,84.842,0.52224076]
["bitfinex","SOLUSD",1772882136198,10.93672518,84.9,84.842,0.52224076]
["bitfinex","SOLUSD",1772882136889,10.93672518,84.89,84.842,0.52224076]
["bitfinex","SOLUSD",1772882137802,10.93672518,84.94,84.857,0.52224076]
["bitfinex","SOLUSD",1772882138007,10.93672518,84.92,84.857,0.52224076]
["bitfinex","SOLUSD",1772882139018,10.93672518,84.91,84.857,0.52224076]
["bitfinex","SOLUSD",1772882139212,10.93672518,84.92,84.857,0.52224076]
["bitfinex","SOLUSD",1772882139597,11.77592764,84.919,84.858,41.24537462]
["bitfinex","SOLUSD",1772882139799,11.77592764,84.919,84.859,0.52224076]
["bitfinex","SOLUSD",1772882142809,0.28432314,84.937,84.861,0.52224076]
["bitfinex","SOLUSD",1772882143010,10.93672518,84.92,84.861,0.52224076]
["bitfinex","SOLUSD",1772882143603,41.20652711,84.938,84.862,0.52224076]
["bitfinex","SOLUSD",1772882143817,10.93672518,84.92,84.862,0.52224076]
["bitfinex","SOLUSD",1772882145211,10.93672518,84.93,84.865,0.52224076]
["bitfinex","SOLUSD",1772882147008,10.93672518,84.92,84.865,0.52224076]
["bitfinex","SOLUSD",1772882147200,11.77570277,84.921,84.867,0.52224076]
["bitfinex","SOLUSD",1772882147797,11.77476785,84.928,84.867,0.52224076]
["bitfinex","SOLUSD",1772882148696,11.77476785,84.928,84.868,41.24051467]
["bitfinex","SOLUSD",1772882148916,11.77476785,84.928,84.869,0.52224076]
["bitfinex","SOLUSD",1772882149406,4.35758625,84.92,84.869,0.52224076]
["bitfinex","SOLUSD",1772882149716,11.77476785,84.928,84.869,0.52224076]
["bitfinex","SOLUSD",1772882149717,4.35758625,84.91,84.869,0.52224076]
["bitfinex","SOLUSD",1772882150523,10.89918574,84.91,84.869,0.52224076]
["bitfinex","SOLUSD",1772882150898,10.89918574,84.91,84.868,11.78300419]
["bitfinex","SOLUSD",1772882150899,11.77731453,84.909,84.871,0.52224076]
["bitfinex","SOLUSD",1772882152921,41.22060087,84.909,84.872,11.78244886]
["bitfinex","SOLUSD",1772882154205,10.89918574,84.9,84.872,11.78244886]
["bitfinex","SOLUSD",1772882154617,10.90120579,84.9,84.872,11.78244886]
["bitfinex","SOLUSD",1772882154819,41.22060087,84.909,84.872,11.78244886]
["bitfinex","SOLUSD",1772882155028,10.90120579,84.9,84.85,0.52224076]
["bitfinex","SOLUSD",1772882155225,10.90120579,84.89,84.851,0.52224076]
["bitfinex","SOLUSD",1772882155723,10.90120579,84.9,84.851,0.52224076]
["bitfinex","SOLUSD",1772882156299,41.22060087,84.909,84.851,0.52224076]
["bitfinex","SOLUSD",1772882156618,10.90120579,84.9,84.851,0.52224076]
["bitfinex","SOLUSD",1772882160823,41.22545612,84.899,84.853,0.52224076]
["bitfinex","SOLUSD",1772882161318,11.77731453,84.909,84.853,0.52224076]
["bitfinex","SOLUSD",1772882162407,41.22060087,84.909,84.853,0.52224076]
["bitfinex","SOLUSD",1772882162632,10.90120579,84.9,84.853,0.52224076]
["bitfinex","SOLUSD",1772882163328,11.77870175,84.899,84.855,0.52224076]
["bitfinex","SOLUSD",1772882163714,11.77745324,84.908,84.855,0.52224076]
["bitfinex","SOLUSD",1772882166315,11.77745324,84.908,84.857,0.52224076]
["bitfinex","SOLUSD",1772882168237,10.90120579,84.9,84.857,0.52224076]
["bitfinex","SOLUSD",1772882168535,11.77870175,84.899,84.859,0.52224076]
["bitfinex","SOLUSD",1772882169339,10.90120579,84.91,84.859,0.52224076]
["bitfinex","SOLUSD",1772882169340,11.77772485,84.907,84.859,0.52224076]
["bitfinex","SOLUSD",1772882170135,10.90120579,84.9,84.859,0.52224076]
["bitfinex","SOLUSD",1772882170334,22.6798519,84.9,84.861,0.52224076]
["bitfinex","SOLUSD",1772882170642,11.77864611,84.9,84.861,0.52224076]
["bitfinex","SOLUSD",1772882171432,10.90120579,84.9,84.863,0.52224076]
["bitfinex","SOLUSD",1772882172430,4.36174852,84.89,84.852,0.52224076]
["bitfinex","SOLUSD",1772882174544,41.23031252,84.889,84.853,11.78508715]
["bitfinex","SOLUSD",1772882174733,41.23031252,84.889,84.845,0.52224076]
["bitfinex","SOLUSD",1772882174939,4.36174852,84.88,84.845,0.52224076]
["bitfinex","SOLUSD",1772882175452,4.36174852,84.87,84.831,0.52224076]
["bitfinex","SOLUSD",1772882175640,41.23031252,84.889,84.832,0.52224076]
["bitfinex","SOLUSD",1772882175822,4.36174852,84.87,84.832,0.52224076]
["bitfinex","SOLUSD",1772882176449,11.78147716,84.879,84.834,0.52224076]
["bitfinex","SOLUSD",1772882176954,41.23517006,84.879,84.834,0.52224076]
["bitfinex","SOLUSD",1772882177154,4.36174852,84.87,84.834,0.52224076]
["bitfinex","SOLUSD",1772882177363,4.36174852,84.87,84.824,0.52224076]
["bitfinex","SOLUSD",1772882178884,11.78286535,84.869,84.826,0.52224076]
["bitfinex","SOLUSD",1772882179239,4.36174852,84.86,84.826,0.52224076]
["bitfinex","SOLUSD",1772882179434,4.36174852,84.85,84.816,0.52224076]
["bitfinex","SOLUSD",1772882180560,11.78564273,84.849,84.817,0.52224076]
["bitfinex","SOLUSD",1772882180737,4.36174852,84.84,84.816,11.79022825]
["bitfinex","SOLUSD",1772882181146,11.78564273,84.849,84.816,11.79022825]
["bitfinex","SOLUSD",1772882181548,4.36174852,84.84,84.816,11.79022825]
["bitfinex","SOLUSD",1772882182459,4.36174852,84.84,84.809,11.7912014]
["bitfinex","SOLUSD",1772882182651,11.7870319,84.839,84.809,0.52224076]
["bitfinex","SOLUSD",1772882183266,11.7870319,84.839,84.781,0.52224076]
["bitfinex","SOLUSD",1772882183267,4.36174852,84.83,84.781,0.52224076]
["bitfinex","SOLUSD",1772882183569,11.7870319,84.839,84.781,0.52224076]
["bitfinex","SOLUSD",1772882184156,4.36174852,84.84,84.781,0.52224076]
["bitfinex","SOLUSD",1772882184362,4.36174852,84.86,84.782,0.52224076]
["bitfinex","SOLUSD",1772882184564,11.78425387,84.859,84.784,0.28432314]
["bitfinex","SOLUSD",1772882184756,11.78425387,84.859,84.785,0.52224076]
["bitfinex","SOLUSD",1772882185253,4.36174852,84.85,84.785,0.52224076]
["bitfinex","SOLUSD",1772882186941,11.78564273,84.849,84.787,0.52224076]
["bitfinex","SOLUSD",1772882188156,4.36174852,84.84,84.787,0.52224076]
["bitfinex","SOLUSD",1772882188762,4.36174852,84.83,84.787,0.52224076]
["bitfinex","SOLUSD",1772882188963,4.36174852,84.84,84.789,0.52224076]
["bitfinex","SOLUSD",1772882190068,4.36174852,84.85,84.789,0.52224076]
["bitfinex","SOLUSD",1772882190447,4.36174852,84.84,84.789,0.52224076]
["bitfinex","SOLUSD",1772882191054,11.7870319,84.839,84.791,0.52224076]
["bitfinex","SOLUSD",1772882191778,4.36174852,84.83,84.791,0.52224076]
["bitfinex","SOLUSD",1772882193259,4.36174852,84.84,84.793,0.52224076]
["bitfinex","SOLUSD",1772882196155,11.7870319,84.839,84.795,0.52224076]
["bitfinex","SOLUSD",1772882198064,41.25461166,84.839,84.795,0.52224076]
["bitfinex","SOLUSD",1772882198969,4.36174852,84.83,84.797,0.52224076]
["bitfinex","SOLUSD",1772882199161,4.36174852,84.83,84.796,11.7930091]
["bitfinex","SOLUSD",1772882200653,4.36174852,84.83,84.792,0.52224076]
["bitfinex","SOLUSD",1772882201055,4.36174852,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1772882201772,41.26433935,84.819,84.782,0.52224076]
["bitfinex","SOLUSD",1772882202067,4.36174852,84.81,84.782,0.52224076]
["bitfinex","SOLUSD",1772882205275,11.78799094,84.833,84.784,0.52224076]
["bitfinex","SOLUSD",1772882206178,58.91638833,84.867,84.784,0.52224076]
["bitfinex","SOLUSD",1772882206356,45.60615106,84.86,84.786,0.52224076]
["bitfinex","SOLUSD",1772882207381,45.60615106,84.86,84.788,0.52224076]
["bitfinex","SOLUSD",1772882207882,4.36174852,84.85,84.788,0.52224076]
["bitfinex","SOLUSD",1772882208770,11.78564273,84.849,84.79,0.52224076]
["bitfinex","SOLUSD",1772882209979,41.24974955,84.849,84.79,0.52224076]
["bitfinex","SOLUSD",1772882210283,4.36174852,84.84,84.79,0.52224076]
["bitfinex","SOLUSD",1772882210463,4.36174852,84.83,84.79,0.52224076]
["bitfinex","SOLUSD",1772882210859,11.78842141,84.829,84.792,0.52224076]
["bitfinex","SOLUSD",1772882214071,11.7870319,84.839,84.793,11.79342634]
["bitfinex","SOLUSD",1772882214277,11.7870319,84.839,84.794,0.52224076]
["bitfinex","SOLUSD",1772882217159,11.7870319,84.839,84.796,0.52224076]
["bitfinex","SOLUSD",1772882218772,41.25461166,84.839,84.796,0.52224076]
["bitfinex","SOLUSD",1772882218981,4.36733473,84.82,84.777,0.52224076]
["bitfinex","SOLUSD",1772882219873,11.78981124,84.819,84.779,0.52224076]
["bitfinex","SOLUSD",1772882220680,4.36733473,84.81,84.779,0.52224076]
["bitfinex","SOLUSD",1772882220885,4.36733473,84.81,84.778,11.79551298]
["bitfinex","SOLUSD",1772882221591,4.36733473,84.81,84.774,11.79601904]
["bitfinex","SOLUSD",1772882221790,4.36733473,84.8,84.774,11.79601904]
["bitfinex","SOLUSD",1772882221971,4.36733473,84.81,84.775,0.52224076]
["bitfinex","SOLUSD",1772882222377,4.36733473,84.82,84.775,0.52224076]
["bitfinex","SOLUSD",1772882223383,4.36733473,84.83,84.775,0.52224076]
["bitfinex","SOLUSD",1772882223699,4.36733473,84.83,84.777,0.52224076]
["bitfinex","SOLUSD",1772882226993,11.78842141,84.829,84.779,0.52224076]
["bitfinex","SOLUSD",1772882229196,11.78842141,84.829,84.781,0.52224076]
["bitfinex","SOLUSD",1772882232075,11.78842141,84.829,84.782,41.28234766]
["bitfinex","SOLUSD",1772882232280,11.78842141,84.829,84.783,0.52224076]
["bitfinex","SOLUSD",1772882232480,11.78842141,84.829,84.784,0.52224076]
["bitfinex","SOLUSD",1772882237400,41.25947494,84.829,84.786,0.52224076]
["bitfinex","SOLUSD",1772882238208,41.25947494,84.829,84.788,0.52224076]
["bitfinex","SOLUSD",1772882239608,41.25947494,84.829,84.79,0.52224076]
["bitfinex","SOLUSD",1772882240789,11.78842141,84.829,84.79,0.52224076]
["bitfinex","SOLUSD",1772882243111,11.78842141,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772882243410,11.78842141,84.829,84.792,0.52224076]
["bitfinex","SOLUSD",1772882245210,4.36733473,84.84,84.794,0.52224076]
["bitfinex","SOLUSD",1772882246908,4.36733473,84.83,84.796,0.52224076]
["bitfinex","SOLUSD",1772882249421,11.78842141,84.829,84.797,11.79287003]
["bitfinex","SOLUSD",1772882249600,11.78842141,84.829,84.798,0.52224076]
["bitfinex","SOLUSD",1772882250495,41.25947494,84.829,84.798,0.52224076]
["bitfinex","SOLUSD",1772882251000,11.78689297,84.84,84.798,0.52224076]
["bitfinex","SOLUSD",1772882251200,16.1542277,84.84,84.798,0.52224076]
["bitfinex","SOLUSD",1772882251507,45.62146013,84.84,84.8,0.52224076]
["bitfinex","SOLUSD",1772882252716,33.83456716,84.84,84.802,0.52224076]
["bitfinex","SOLUSD",1772882253508,45.62146013,84.84,84.803,11.79203565]
["bitfinex","SOLUSD",1772882253720,45.62146013,84.84,84.804,0.52224076]
["bitfinex","SOLUSD",1772882257018,11.78689297,84.84,84.806,0.52224076]
["bitfinex","SOLUSD",1772882257605,16.1542277,84.84,84.806,0.52224076]
["bitfinex","SOLUSD",1772882259230,16.1542277,84.84,84.808,0.52224076]
["bitfinex","SOLUSD",1772882262009,4.36733473,84.83,84.803,0.52224076]
["bitfinex","SOLUSD",1772882263539,4.36733473,84.83,84.805,0.52224076]
["bitfinex","SOLUSD",1772882264212,11.78842141,84.829,84.805,0.52224076]
["bitfinex","SOLUSD",1772882266126,29.46723243,84.84,84.805,0.52224076]
["bitfinex","SOLUSD",1772882266432,4.36733473,84.83,84.805,0.52224076]
["bitfinex","SOLUSD",1772882268028,29.46723243,84.84,84.805,0.52224076]
["bitfinex","SOLUSD",1772882268219,11.78842141,84.829,84.805,0.52224076]
["bitfinex","SOLUSD",1772882269725,41.25947494,84.829,84.799,0.52224076]
["bitfinex","SOLUSD",1772882271717,4.36733473,84.83,84.801,0.52224076]
["bitfinex","SOLUSD",1772882274118,11.78842141,84.829,84.803,0.52224076]
["bitfinex","SOLUSD",1772882276240,0.28432314,84.828,84.798,0.52224076]
["bitfinex","SOLUSD",1772882276453,0.28432314,84.828,84.777,29.48883732]
["bitfinex","SOLUSD",1772882276454,4.36733473,84.81,84.792,0.52224076]
["bitfinex","SOLUSD",1772882276628,4.36953183,84.81,84.792,0.52224076]
["bitfinex","SOLUSD",1772882277227,4.36953183,84.81,84.761,0.52224076]
["bitfinex","SOLUSD",1772882277420,4.36953183,84.8,84.768,0.52224076]
["bitfinex","SOLUSD",1772882278534,11.79259189,84.799,84.77,0.52224076]
["bitfinex","SOLUSD",1772882280238,11.79259189,84.799,84.769,11.79676532]
["bitfinex","SOLUSD",1772882280646,11.79259189,84.799,84.764,0.52224076]
["bitfinex","SOLUSD",1772882280844,4.36953183,84.79,84.761,12.3201195]
["bitfinex","SOLUSD",1772882281039,4.36953183,84.79,84.762,0.52224076]
["bitfinex","SOLUSD",1772882283351,11.79398271,84.789,84.762,0.52224076]
["bitfinex","SOLUSD",1772882283552,11.79398271,84.789,84.763,11.79760036]
["bitfinex","SOLUSD",1772882283929,4.36953183,84.78,84.76,0.2]
["bitfinex","SOLUSD",1772882284647,4.36953183,84.77,84.76,0.2]
["bitfinex","SOLUSD",1772882284850,4.36953183,84.77,84.76,1e-08]
["bitfinex","SOLUSD",1772882285055,4.36953183,84.77,84.743,11.80028766]
["bitfinex","SOLUSD",1772882285256,4.36953183,84.77,84.741,0.52224076]
["bitfinex","SOLUSD",1772882285752,11.79676532,84.769,84.741,12.32290395]
["bitfinex","SOLUSD",1772882286831,11.79676532,84.769,84.742,0.52224076]
["bitfinex","SOLUSD",1772882287238,0.28432314,84.779,84.742,0.52224076]
["bitfinex","SOLUSD",1772882288235,0.28432314,84.777,84.744,0.52224076]
["bitfinex","SOLUSD",1772882290831,4.36953183,84.77,84.745,11.8001062]
["bitfinex","SOLUSD",1772882291043,4.36953183,84.77,84.746,0.52224076]
["bitfinex","SOLUSD",1772882291849,11.79606954,84.774,84.747,11.79982772]
["bitfinex","SOLUSD",1772882292161,11.79606954,84.774,84.748,0.52224076]
["bitfinex","SOLUSD",1772882292643,4.36953183,84.8,84.748,0.52224076]
["bitfinex","SOLUSD",1772882292848,0.28432314,84.799,84.748,0.52224076]
["bitfinex","SOLUSD",1772882293536,4.36953183,84.8,84.748,0.52224076]
["bitfinex","SOLUSD",1772882293941,11.93475346,84.799,84.75,0.52224076]
["bitfinex","SOLUSD",1772882294280,0.14216157,84.798,84.75,0.52224076]
["bitfinex","SOLUSD",1772882294446,4.36953183,84.79,84.75,0.52224076]
["bitfinex","SOLUSD",1772882295053,4.36953183,84.78,84.75,0.52224076]
["bitfinex","SOLUSD",1772882295634,0.28432314,84.792,84.75,0.52224076]
["bitfinex","SOLUSD",1772882295857,11.7941218,84.788,84.751,11.7992708]
["bitfinex","SOLUSD",1772882296060,0.28432314,84.787,84.752,0.52224076]
["bitfinex","SOLUSD",1772882298562,4.36953183,84.78,84.754,0.52224076]
["bitfinex","SOLUSD",1772882298747,11.79440001,84.786,84.754,0.52224076]
["bitfinex","SOLUSD",1772882298748,0.28432314,84.785,84.754,0.52224076]
["bitfinex","SOLUSD",1772882301561,11.79440001,84.786,84.756,0.52224076]
["bitfinex","SOLUSD",1772882304170,11.79440001,84.786,84.758,0.52224076]
["bitfinex","SOLUSD",1772882304666,4.36953183,84.78,84.744,0.52224076]
["bitfinex","SOLUSD",1772882307373,4.36953183,84.77,84.746,0.52224076]
["bitfinex","SOLUSD",1772882307570,11.79676532,84.769,84.746,0.52224076]
["bitfinex","SOLUSD",1772882308577,11.79606521,84.775,84.746,0.52224076]
["bitfinex","SOLUSD",1772882310264,11.79537385,84.779,84.748,0.52224076]
["bitfinex","SOLUSD",1772882310572,4.36953183,84.78,84.748,0.52224076]
["bitfinex","SOLUSD",1772882310791,11.79484913,84.783,84.748,0.52224076]
["bitfinex","SOLUSD",1772882313261,4.36953183,84.78,84.75,0.52224076]
["bitfinex","SOLUSD",1772882313563,11.79484913,84.783,84.75,0.52224076]
["bitfinex","SOLUSD",1772882315664,4.36953183,84.78,84.752,0.52224076]
["bitfinex","SOLUSD",1772882316570,11.79484913,84.783,84.754,0.52224076]
["bitfinex","SOLUSD",1772882316777,0.28432314,84.787,84.754,0.52224076]
["bitfinex","SOLUSD",1772882316962,4.36953183,84.78,84.754,0.52224076]
["bitfinex","SOLUSD",1772882317886,11.79537385,84.779,84.756,0.52224076]
["bitfinex","SOLUSD",1772882320275,4.36953183,84.79,84.758,0.52224076]
["bitfinex","SOLUSD",1772882320479,0.14216157,84.806,84.758,0.52224076]
["bitfinex","SOLUSD",1772882320783,4.36953183,84.8,84.758,0.52224076]
["bitfinex","SOLUSD",1772882320987,29.47896388,84.807,84.758,0.52224076]
["bitfinex","SOLUSD",1772882320988,0.28432314,84.806,84.758,0.52224076]
["bitfinex","SOLUSD",1772882322477,4.36953183,84.8,84.759,41.29354993]
["bitfinex","SOLUSD",1772882322677,4.36953183,84.8,84.76,0.52224076]
["bitfinex","SOLUSD",1772882323999,4.36953183,84.79,84.76,0.52224076]
["bitfinex","SOLUSD",1772882325176,11.79398271,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1772882325467,11.79398271,84.789,84.762,0.52224076]
["bitfinex","SOLUSD",1772882329873,0.28432314,84.799,84.764,0.52224076]
["bitfinex","SOLUSD",1772882334888,0.14216157,84.797,84.766,0.52224076]
["bitfinex","SOLUSD",1772882335490,4.36953183,84.79,84.766,0.52224076]
["bitfinex","SOLUSD",1772882337194,11.79398271,84.789,84.766,0.52224076]
["bitfinex","SOLUSD",1772882338500,4.37190159,84.79,84.766,0.52224076]
["bitfinex","SOLUSD",1772882338996,4.37190159,84.79,84.761,12.32005552]
["bitfinex","SOLUSD",1772882339497,4.37190159,84.79,84.762,0.52224076]
["bitfinex","SOLUSD",1772882341292,41.26628543,84.815,84.763,11.79760036]
["bitfinex","SOLUSD",1772882341504,4.37190159,84.8,84.764,0.52224076]
["bitfinex","SOLUSD",1772882341797,3.69383402,84.812,84.764,0.52224076]
["bitfinex","SOLUSD",1772882341798,4.37190159,84.79,84.764,0.52224076]
["bitfinex","SOLUSD",1772882342874,11.79398271,84.789,84.764,0.52224076]
["bitfinex","SOLUSD",1772882346506,0.28432314,84.796,84.765,0.52224076]
["bitfinex","SOLUSD",1772882348806,4.37190159,84.79,84.766,12.31942359]
["bitfinex","SOLUSD",1772882349310,4.37190159,84.79,84.767,0.52224076]
["bitfinex","SOLUSD",1772882349884,11.79398271,84.789,84.744,41.30085905]
["bitfinex","SOLUSD",1772882350084,11.79398271,84.789,84.746,0.52224076]
["bitfinex","SOLUSD",1772882351003,4.37190159,84.78,84.747,41.29939702]
["bitfinex","SOLUSD",1772882351707,4.37190159,84.78,84.748,0.52224076]
["bitfinex","SOLUSD",1772882351904,4.37190159,84.78,84.747,41.29939702]
["bitfinex","SOLUSD",1772882352100,4.37190159,84.76,84.738,0.52224076]
["bitfinex","SOLUSD",1772882352284,4.37190159,84.76,84.742,0.52224076]
["bitfinex","SOLUSD",1772882352688,4.37190159,84.77,84.742,0.52224076]
["bitfinex","SOLUSD",1772882352887,4.37190159,84.78,84.742,0.52224076]
["bitfinex","SOLUSD",1772882353106,11.79676532,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1772882353301,11.79676532,84.769,84.741,12.32290395]
["bitfinex","SOLUSD",1772882353607,11.79676532,84.769,84.742,0.52224076]
["bitfinex","SOLUSD",1772882355202,4.37190159,84.79,84.744,0.52224076]
["bitfinex","SOLUSD",1772882355393,4.37190159,84.8,84.744,0.52224076]
["bitfinex","SOLUSD",1772882355718,0.28432314,84.799,84.744,0.52224076]
["bitfinex","SOLUSD",1772882355909,4.37190159,84.8,84.744,0.52224076]
["bitfinex","SOLUSD",1772882356290,0.28432314,84.799,84.744,0.52224076]
["bitfinex","SOLUSD",1772882357611,0.28432314,84.797,84.746,0.52224076]
["bitfinex","SOLUSD",1772882360508,0.10036961,84.819,84.752,0.47310577]
["bitfinex","SOLUSD",1772882360730,4.37190159,84.8,84.755,0.47310577]
["bitfinex","SOLUSD",1772882361016,0.10036961,84.789,84.755,0.47310577]
["bitfinex","SOLUSD",1772882362505,0.10036961,84.789,84.757,0.47310577]
["bitfinex","SOLUSD",1772882364216,0.10024815,84.795,84.757,0.47310577]
["bitfinex","SOLUSD",1772882367208,0.10024815,84.795,84.759,0.47310577]
["bitfinex","SOLUSD",1772882369113,0.10013218,84.789,84.759,0.47310577]
["bitfinex","SOLUSD",1772882369311,0.10010402,84.788,84.76,11.79801793]
["bitfinex","SOLUSD",1772882369517,0.10010402,84.788,84.761,0.47310577]
["bitfinex","SOLUSD",1772882371520,0.10010402,84.788,84.763,0.47310577]
["bitfinex","SOLUSD",1772882372820,0.10010402,84.788,84.765,0.48363006]
["bitfinex","SOLUSD",1772882375811,0.10010402,84.788,84.766,12.28081289]
["bitfinex","SOLUSD",1772882376207,0.10010402,84.788,84.767,0.48363006]
["bitfinex","SOLUSD",1772882379600,0.10010402,84.788,84.769,0.48363006]
["bitfinex","SOLUSD",1772882381559,0.099766,84.793,84.771,0.48363006]
["bitfinex","SOLUSD",1772882383829,0.09971835,84.798,84.773,0.48363006]
["bitfinex","SOLUSD",1772882384039,11.79259189,84.799,84.773,0.48363006]
["bitfinex","SOLUSD",1772882385130,41.27407162,84.799,84.773,0.48363006]
["bitfinex","SOLUSD",1772882386143,11.79259189,84.799,84.774,0.50101915]
["bitfinex","SOLUSD",1772882392119,11.79259189,84.799,84.776,0.50101915]
["bitfinex","SOLUSD",1772882392641,11.79147947,84.807,84.776,0.50101915]
["bitfinex","SOLUSD",1772882397138,11.79147947,84.807,84.778,0.50101915]
["bitfinex","SOLUSD",1772882399124,11.78758767,84.835,84.78,0.50101915]
["bitfinex","SOLUSD",1772882399520,11.78758767,84.835,84.782,0.50101915]
["bitfinex","SOLUSD",1772882402125,11.78689297,84.84,84.784,0.50101915]
["bitfinex","SOLUSD",1772882402324,16.15362114,84.84,84.784,0.50101915]
["bitfinex","SOLUSD",1772882403225,16.15362114,84.84,84.786,0.50101915]
["bitfinex","SOLUSD",1772882404144,16.15362114,84.84,84.788,0.50101915]
["bitfinex","SOLUSD",1772882406444,16.15362114,84.84,84.79,0.50101915]
["bitfinex","SOLUSD",1772882408327,11.78689297,84.84,84.792,0.50101915]
["bitfinex","SOLUSD",1772882409148,11.78689297,84.84,84.794,0.50101915]
["bitfinex","SOLUSD",1772882410837,11.78564273,84.849,84.795,41.27601863]
["bitfinex","SOLUSD",1772882411038,11.78564273,84.849,84.796,0.50101915]
["bitfinex","SOLUSD",1772882411565,11.78564273,84.849,84.798,0.50101915]
["bitfinex","SOLUSD",1772882411747,11.78564273,84.849,84.8,0.50101915]
["bitfinex","SOLUSD",1772882411934,0.1,84.87,84.802,0.50101915]
["bitfinex","SOLUSD",1772882412134,0.1,84.9,84.81,4.82477569]
["bitfinex","SOLUSD",1772882412341,29.44722313,84.898,84.815,0.50101915]
["bitfinex","SOLUSD",1772882412729,11.78012798,84.889,84.815,0.50101915]
["bitfinex","SOLUSD",1772882412936,29.44722313,84.898,84.82,0.50101915]
["bitfinex","SOLUSD",1772882413345,29.44722313,84.898,84.821,0.50101915]
["bitfinex","SOLUSD",1772882413550,0.28432314,84.897,84.821,0.50101915]
["bitfinex","SOLUSD",1772882413740,11.77870175,84.899,84.825,0.50101915]
["bitfinex","SOLUSD",1772882413949,11.77870175,84.899,84.826,0.50101915]
["bitfinex","SOLUSD",1772882415051,0.1,84.9,84.833,4.82477569]
["bitfinex","SOLUSD",1772882415052,0.1993539,84.9,84.833,4.82477569]
["bitfinex","SOLUSD",1772882415235,0.1993539,84.9,84.834,0.49542518]
["bitfinex","SOLUSD",1772882415551,0.09933791,84.889,84.834,0.49542518]
["bitfinex","SOLUSD",1772882415752,0.09933791,84.869,84.834,0.49542518]
["bitfinex","SOLUSD",1772882416751,0.0993221,84.859,84.827,11.78869935]
["bitfinex","SOLUSD",1772882416934,0.5003354,84.858,84.8,0.28432314]
["bitfinex","SOLUSD",1772882417134,0.5003354,84.858,84.791,0.28432314]
["bitfinex","SOLUSD",1772882417335,0.5003354,84.858,84.79,4.82477569]
["bitfinex","SOLUSD",1772882417558,0.5003354,84.858,84.786,100.25240014]
["bitfinex","SOLUSD",1772882417559,0.5003354,84.849,84.791,4.2]
["bitfinex","SOLUSD",1772882417934,0.5003354,84.849,84.792,0.28432314]
["bitfinex","SOLUSD",1772882418335,0.5003354,84.849,84.791,4.2]
["bitfinex","SOLUSD",1772882418535,0.5003354,84.848,84.792,41.277479]
["bitfinex","SOLUSD",1772882418748,0.5003354,84.848,84.794,0.49542518]
["bitfinex","SOLUSD",1772882419946,11.78495923,84.854,84.794,0.49542518]
["bitfinex","SOLUSD",1772882420148,11.78495923,84.854,84.797,0.49542518]
["bitfinex","SOLUSD",1772882420856,0.5003354,84.839,84.797,0.49542518]
["bitfinex","SOLUSD",1772882421847,0.5003354,84.838,84.799,0.49542518]
["bitfinex","SOLUSD",1772882422956,0.5003354,84.836,84.801,0.49542518]
["bitfinex","SOLUSD",1772882423357,0.5003354,84.845,84.801,0.49542518]
["bitfinex","SOLUSD",1772882423744,0.5003354,84.857,84.802,0.49542518]
["bitfinex","SOLUSD",1772882423945,4.36672817,84.85,84.802,0.49542518]
["bitfinex","SOLUSD",1772882424146,0.5003354,84.849,84.802,0.49542518]
["bitfinex","SOLUSD",1772882424547,0.5003354,84.829,84.801,0.49542518]
["bitfinex","SOLUSD",1772882424962,0.5003354,84.829,84.802,12.28759989]
["bitfinex","SOLUSD",1772882425148,0.5003354,84.829,84.803,0.49542518]
["bitfinex","SOLUSD",1772882426048,4.36672817,84.84,84.803,0.49542518]
["bitfinex","SOLUSD",1772882426256,0.5003354,84.829,84.794,0.49542518]
["bitfinex","SOLUSD",1772882426779,4.36672817,84.83,84.796,0.49542518]
["bitfinex","SOLUSD",1772882426948,0.5003354,84.835,84.798,0.49542518]
["bitfinex","SOLUSD",1772882427346,11.78772661,84.834,84.798,0.49542518]
["bitfinex","SOLUSD",1772882427846,12.28736906,84.839,84.798,0.49542518]
["bitfinex","SOLUSD",1772882428545,0.5003354,84.838,84.798,0.49542518]
["bitfinex","SOLUSD",1772882429467,0.5003354,84.838,84.8,0.49542518]
["bitfinex","SOLUSD",1772882429647,0.5003354,84.844,84.8,0.49542518]
["bitfinex","SOLUSD",1772882432773,0.46668664,84.839,84.802,0.468882]
["bitfinex","SOLUSD",1772882434370,0.46668664,84.829,84.796,12.26185323]
["bitfinex","SOLUSD",1772882434752,0.46668664,84.827,84.796,12.26185323]
["bitfinex","SOLUSD",1772882435068,0.46668664,84.819,84.796,11.79297123]
["bitfinex","SOLUSD",1772882435452,0.46668664,84.819,84.797,0.468882]
["bitfinex","SOLUSD",1772882435967,0.46668664,84.827,84.797,0.468882]
["bitfinex","SOLUSD",1772882437350,0.46668664,84.835,84.799,0.468882]
["bitfinex","SOLUSD",1772882438763,0.46668664,84.833,84.801,0.468882]
["bitfinex","SOLUSD",1772882438971,2.47215037,101.56,84.801,0.468882]
["bitfinex","SOLUSD",1772882438972,0.46668664,84.842,84.801,0.468882]
["bitfinex","SOLUSD",1772882439172,0.46668664,84.842,84.803,0.468882]
["bitfinex","SOLUSD",1772882441662,0.46668664,84.842,84.805,0.468882]
["bitfinex","SOLUSD",1772882441875,0.46668664,84.839,84.805,0.468882]
["bitfinex","SOLUSD",1772882442379,0.46668664,84.839,84.805,4.668882]
["bitfinex","SOLUSD",1772882442572,0.46668664,84.839,84.806,0.468882]
["bitfinex","SOLUSD",1772882442883,0.46668664,84.844,84.806,0.468882]
["bitfinex","SOLUSD",1772882444087,0.46668664,84.842,84.808,0.468882]
["bitfinex","SOLUSD",1772882445464,11.78582192,84.848,84.808,0.468882]
["bitfinex","SOLUSD",1772882445653,0.46668664,84.847,84.808,0.468882]
["bitfinex","SOLUSD",1772882448480,0.46668664,84.845,84.81,0.468882]
["bitfinex","SOLUSD",1772882451468,0.46668664,84.845,84.812,0.468882]
["bitfinex","SOLUSD",1772882451667,11.78633727,84.844,84.812,0.468882]
["bitfinex","SOLUSD",1772882451863,0.46668664,84.843,84.812,0.468882]
["bitfinex","SOLUSD",1772882453188,0.46668664,84.843,84.814,0.468882]
["bitfinex","SOLUSD",1772882453871,11.78661511,84.842,84.814,0.468882]
["bitfinex","SOLUSD",1772882454186,0.46668664,84.841,84.814,0.468882]
["bitfinex","SOLUSD",1772882454588,0.46668664,84.839,84.814,0.468882]
["bitfinex","SOLUSD",1772882456394,0.46668664,84.837,84.806,0.468882]
["bitfinex","SOLUSD",1772882457470,0.46668664,84.835,84.808,0.468882]
["bitfinex","SOLUSD",1772882457885,0.46668664,84.829,84.796,11.7930091]
["bitfinex","SOLUSD",1772882458174,0.46668664,84.829,84.797,0.468882]
["bitfinex","SOLUSD",1772882460493,0.47597907,84.827,84.799,0.47016061]
["bitfinex","SOLUSD",1772882460794,0.47597907,84.827,84.775,3.69383402]
["bitfinex","SOLUSD",1772882460795,0.47597907,84.819,84.778,0.47016061]
["bitfinex","SOLUSD",1772882461894,0.47597907,84.799,84.771,0.47016061]
["bitfinex","SOLUSD",1772882462083,0.47597907,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1772882462590,0.49377475,84.797,84.772,11.79634785]
["bitfinex","SOLUSD",1772882463592,0.49377475,84.795,84.764,0.48498976]
["bitfinex","SOLUSD",1772882463790,11.7930091,84.796,84.746,0.48498976]
["bitfinex","SOLUSD",1772882463791,0.49377475,84.789,84.746,0.48498976]
["bitfinex","SOLUSD",1772882464368,0.49377475,84.779,84.746,0.48498976]
["bitfinex","SOLUSD",1772882465685,0.49377475,84.779,84.73,0.28432314]
["bitfinex","SOLUSD",1772882465686,0.49377475,84.779,84.748,0.48498976]
["bitfinex","SOLUSD",1772882465991,0.49377475,84.784,84.748,0.48498976]
["bitfinex","SOLUSD",1772882467288,0.49377475,84.782,84.75,0.48498976]
["bitfinex","SOLUSD",1772882469600,0.49377475,84.782,84.752,0.48498976]
["bitfinex","SOLUSD",1772882469974,0.49377475,84.78,84.752,0.48498976]
["bitfinex","SOLUSD",1772882470174,11.79509559,84.781,84.741,4.2]
["bitfinex","SOLUSD",1772882470175,0.49377475,84.769,84.741,4.2]
["bitfinex","SOLUSD",1772882470395,0.49377475,84.759,84.739,11.80081848]
["bitfinex","SOLUSD",1772882470692,0.49377475,84.759,84.734,12.28659481]
["bitfinex","SOLUSD",1772882470901,0.49377475,84.759,84.734,11.80160505]
["bitfinex","SOLUSD",1772882471376,0.49377475,84.749,84.729,11.80230396]
["bitfinex","SOLUSD",1772882473694,0.49377475,84.747,84.721,1.20453981]
["bitfinex","SOLUSD",1772882473996,0.49377475,84.747,84.727,11.80249862]
["bitfinex","SOLUSD",1772882474176,0.49377475,84.752,84.731,11.80201783]
["bitfinex","SOLUSD",1772882477495,0.49377475,84.752,84.733,0.48498976]
["bitfinex","SOLUSD",1772882479142,12.29302885,84.752,84.733,0.48498976]
["bitfinex","SOLUSD",1772882479292,4.37098297,84.75,84.737,0.48498976]
["bitfinex","SOLUSD",1772882479597,0.39338688,84.769,84.732,0.48498976]
["bitfinex","SOLUSD",1772882479801,0.39338688,84.769,84.724,29.50750161]
["bitfinex","SOLUSD",1772882479802,0.39338688,84.767,84.734,0.48498976]
["bitfinex","SOLUSD",1772882480794,0.39338688,84.765,84.736,0.48498976]
["bitfinex","SOLUSD",1772882481604,4.76436985,84.76,84.736,0.48498976]
["bitfinex","SOLUSD",1772882482181,0.39338688,84.759,84.736,0.48498976]
["bitfinex","SOLUSD",1772882483094,0.39338688,84.757,84.728,0.48498976]
["bitfinex","SOLUSD",1772882484487,0.39338688,84.755,84.729,12.28732426]
["bitfinex","SOLUSD",1772882484806,0.39338688,84.749,84.721,0.71955005]
["bitfinex","SOLUSD",1772882485004,0.39338688,84.739,84.721,0.71955005]
["bitfinex","SOLUSD",1772882485907,0.39338688,84.729,84.709,11.80506525]
["bitfinex","SOLUSD",1772882486403,0.39338688,84.729,84.711,11.80484234]
["bitfinex","SOLUSD",1772882486706,0.39338688,84.727,84.705,12.2906362]
["bitfinex","SOLUSD",1772882486998,0.23248422,84.727,84.705,12.2906362]
["bitfinex","SOLUSD",1772882487679,4.37098297,84.72,84.704,30.22296557]
["bitfinex","SOLUSD",1772882487879,4.37098297,84.72,84.704,22.81529681]
["bitfinex","SOLUSD",1772882490381,11.80372761,84.719,84.704,22.81529681]
["bitfinex","SOLUSD",1772882490782,11.80372761,84.719,84.705,0.5]
["bitfinex","SOLUSD",1772882491780,29.50618449,84.728,84.705,0.5]
["bitfinex","SOLUSD",1772882495315,29.50618449,84.728,84.704,22.81529681]
["bitfinex","SOLUSD",1772882497384,4.37098297,84.72,84.704,22.81529681]
["bitfinex","SOLUSD",1772882498120,4.37098297,84.72,84.704,23.31529681]
["bitfinex","SOLUSD",1772882498290,4.37098297,84.72,84.705,0.5]
["bitfinex","SOLUSD",1772882498490,11.8023345,84.729,84.705,0.5]
["bitfinex","SOLUSD",1772882501816,11.8023345,84.729,84.704,22.81529681]
["bitfinex","SOLUSD",1772882501996,11.8023345,84.729,84.704,23.31529681]
["bitfinex","SOLUSD",1772882502191,11.8023345,84.729,84.705,0.5]
["bitfinex","SOLUSD",1772882502625,4.37098297,84.72,84.705,0.5]
["bitfinex","SOLUSD",1772882505525,16.17464502,84.72,84.705,0.5]
["bitfinex","SOLUSD",1772882507008,17.94840742,84.752,84.707,0.5]
["bitfinex","SOLUSD",1772882507212,11.79862312,84.756,84.708,0.5]
["bitfinex","SOLUSD",1772882507807,4.37098297,84.76,84.708,0.5]
["bitfinex","SOLUSD",1772882508319,11.79767092,84.763,84.708,0.5]
["bitfinex","SOLUSD",1772882508999,11.79676532,84.769,84.71,0.5]
["bitfinex","SOLUSD",1772882509414,11.79613865,84.774,84.714,0.5]
["bitfinex","SOLUSD",1772882509623,4.37098297,84.78,84.714,0.5]
["bitfinex","SOLUSD",1772882511412,11.79537385,84.779,84.717,0.5]
["bitfinex","SOLUSD",1772882512510,11.79537385,84.779,84.719,0.78432314]
["bitfinex","SOLUSD",1772882512700,11.79537385,84.779,84.72,0.5]
["bitfinex","SOLUSD",1772882514319,11.79537385,84.779,84.722,0.5]
["bitfinex","SOLUSD",1772882517129,11.79537385,84.779,84.725,0.5]
["bitfinex","SOLUSD",1772882519027,11.79537385,84.779,84.723,100.3269478]
["bitfinex","SOLUSD",1772882519028,4.37098297,84.77,84.727,0.5]
["bitfinex","SOLUSD",1772882519526,4.37098297,84.76,84.727,0.5]
["bitfinex","SOLUSD",1772882520727,11.79815712,84.759,84.729,0.5]
["bitfinex","SOLUSD",1772882522715,0.46506832,84.747,84.71,11.8049817]
["bitfinex","SOLUSD",1772882523116,0.46506832,84.747,84.71,41.31743595]
["bitfinex","SOLUSD",1772882523929,0.46506832,84.767,84.711,0.28432314]
["bitfinex","SOLUSD",1772882524242,12.26081891,84.777,84.714,0.28432314]
["bitfinex","SOLUSD",1772882524536,0.46506832,84.776,84.716,0.28432314]
["bitfinex","SOLUSD",1772882524709,0.46506832,84.776,84.717,0.45938388]
["bitfinex","SOLUSD",1772882524908,0.46506832,84.776,84.716,0.28432314]
["bitfinex","SOLUSD",1772882524909,0.46506832,84.776,84.72,0.45938388]
["bitfinex","SOLUSD",1772882525119,11.79575059,84.777,84.72,0.45938388]
["bitfinex","SOLUSD",1772882525811,0.46506832,84.78,84.723,0.45938388]
["bitfinex","SOLUSD",1772882526217,12.259523,84.786,84.723,0.45938388]
["bitfinex","SOLUSD",1772882526521,0.46506832,84.798,84.735,0.45938388]
["bitfinex","SOLUSD",1772882528429,0.46506832,84.796,84.738,0.45938388]
["bitfinex","SOLUSD",1772882532526,29.48147973,84.799,84.741,0.45938388]
["bitfinex","SOLUSD",1772882532527,0.46506832,84.794,84.741,0.45938388]
["bitfinex","SOLUSD",1772882534732,0.46506832,84.792,84.743,0.45938388]
["bitfinex","SOLUSD",1772882534928,11.79342634,84.793,84.743,0.45938388]
["bitfinex","SOLUSD",1772882534929,0.46506832,84.789,84.743,0.45938388]
["bitfinex","SOLUSD",1772882538433,11.7941218,84.788,84.744,11.80024544]
["bitfinex","SOLUSD",1772882538631,0.46506832,84.787,84.745,0.45938388]
["bitfinex","SOLUSD",1772882540839,29.48356586,84.793,84.747,0.45938388]
["bitfinex","SOLUSD",1772882540840,0.46506832,84.785,84.747,0.45938388]
["bitfinex","SOLUSD",1772882544543,12.25974656,84.784,84.749,0.45938388]
["bitfinex","SOLUSD",1772882545418,0.46506832,84.783,84.749,0.45938388]
["bitfinex","SOLUSD",1772882547539,0.46506832,84.783,84.751,0.45938388]
["bitfinex","SOLUSD",1772882550545,0.46506832,84.783,84.753,0.45938388]
["bitfinex","SOLUSD",1772882552041,11.79467824,84.784,84.753,0.45938388]
["bitfinex","SOLUSD",1772882552241,0.49717686,84.8,84.753,0.45938388]
["bitfinex","SOLUSD",1772882552619,0.49717686,84.798,84.755,0.49248993]
["bitfinex","SOLUSD",1772882554020,17.93872579,84.803,84.756,0.49248993]
["bitfinex","SOLUSD",1772882554231,0.49717686,84.802,84.756,0.49248993]
["bitfinex","SOLUSD",1772882554743,0.49717686,84.802,84.759,0.49248993]
["bitfinex","SOLUSD",1772882555617,11.79207086,84.803,84.759,0.49248993]
["bitfinex","SOLUSD",1772882556723,0.49717686,84.803,84.761,0.49248993]
["bitfinex","SOLUSD",1772882558552,0.49717686,84.799,84.761,0.49248993]
["bitfinex","SOLUSD",1772882559256,0.49717686,84.797,84.763,0.49248993]
["bitfinex","SOLUSD",1772882562559,0.49717686,84.795,84.765,0.49248993]
["bitfinex","SOLUSD",1772882565551,0.49717686,84.795,84.767,0.49248993]
["bitfinex","SOLUSD",1772882566663,0.49717686,84.806,84.767,0.49248993]
["bitfinex","SOLUSD",1772882570833,0.49717686,84.799,84.768,12.28939442]
["bitfinex","SOLUSD",1772882571245,0.49717686,84.789,84.763,11.79757562]
["bitfinex","SOLUSD",1772882571444,0.49717686,84.789,84.759,11.79809276]
["bitfinex","SOLUSD",1772882571633,0.49717686,84.789,84.76,0.49248993]
["bitfinex","SOLUSD",1772882573843,0.49717686,84.787,84.761,12.29036867]
["bitfinex","SOLUSD",1772882574754,0.49717686,84.787,84.762,0.49248993]
["bitfinex","SOLUSD",1772882576241,0.49717686,84.785,84.762,0.49248993]
["bitfinex","SOLUSD",1772882576436,0.49717686,84.785,84.758,0.49248993]
["bitfinex","SOLUSD",1772882576652,4.37274106,84.78,84.75,11.79928867]
["bitfinex","SOLUSD",1772882576857,0.49717686,84.779,84.75,11.79928867]
["bitfinex","SOLUSD",1772882578764,0.49717686,84.777,84.75,0.49248993]
["bitfinex","SOLUSD",1772882580869,0.49306772,84.775,84.75,0.49248993]
["bitfinex","SOLUSD",1772882581051,0.49306772,84.775,84.752,0.45523036]
["bitfinex","SOLUSD",1772882583564,0.49306772,84.775,84.754,0.4504949]
["bitfinex","SOLUSD",1772882585957,0.46763206,84.796,84.756,0.4504949]
["bitfinex","SOLUSD",1772882587945,0.46763206,84.794,84.758,0.4504949]
["bitfinex","SOLUSD",1772882588450,0.46763206,84.799,84.758,0.4504949]
["bitfinex","SOLUSD",1772882589451,0.46763206,84.789,84.758,0.4504949]
["bitfinex","SOLUSD",1772882590168,4.37214442,84.79,84.758,0.4504949]
["bitfinex","SOLUSD",1772882590169,0.46763206,84.787,84.758,12.24872098]
["bitfinex","SOLUSD",1772882590373,0.46763206,84.787,84.758,0.4504949]
["bitfinex","SOLUSD",1772882590558,0.46763206,84.787,84.758,12.24868558]
["bitfinex","SOLUSD",1772882590755,0.46763206,84.779,84.732,0.4504949]
["bitfinex","SOLUSD",1772882590978,0.46763206,84.759,84.732,0.4504949]
["bitfinex","SOLUSD",1772882591359,0.46763206,84.759,84.725,41.31012097]
["bitfinex","SOLUSD",1772882591360,0.46763206,84.749,84.725,11.8028917]
["bitfinex","SOLUSD",1772882591559,0.30674285,84.749,84.725,11.8028917]
["bitfinex","SOLUSD",1772882592179,0.30674285,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1772882593573,11.79968848,84.748,84.721,11.80344896]
["bitfinex","SOLUSD",1772882593759,0.01733329,84.747,84.721,11.80344896]
["bitfinex","SOLUSD",1772882593963,0.01733329,84.747,84.721,12.29478231]
["bitfinex","SOLUSD",1772882596367,0.01733329,84.747,84.722,0.49133335]
["bitfinex","SOLUSD",1772882597878,47.13751237,84.859,84.724,0.49133335]
["bitfinex","SOLUSD",1772882598080,4.37214442,84.77,84.724,0.49133335]
["bitfinex","SOLUSD",1772882600669,4.37214442,84.76,84.726,0.49133335]
["bitfinex","SOLUSD",1772882601885,4.37214442,84.75,84.725,11.8028917]
["bitfinex","SOLUSD",1772882605290,11.79954925,84.749,84.725,0.49133335]
["bitfinex","SOLUSD",1772882607491,11.79954925,84.749,84.725,12.29417628]
["bitfinex","SOLUSD",1772882607675,11.79954925,84.749,84.726,0.49133335]
["bitfinex","SOLUSD",1772882609689,41.29842239,84.749,84.72,0.49133335]
["bitfinex","SOLUSD",1772882609877,4.37214442,84.74,84.706,0.49133335]
["bitfinex","SOLUSD",1772882614004,58.97756493,84.778,84.702,16.10470971]
["bitfinex","SOLUSD",1772882614005,4.37214442,84.75,84.708,0.49133335]
["bitfinex","SOLUSD",1772882615109,41.29403713,84.758,84.708,0.49133335]
["bitfinex","SOLUSD",1772882617198,4.37214442,84.75,84.71,0.49133335]
["bitfinex","SOLUSD",1772882619097,4.37214442,84.74,84.71,0.49133335]
["bitfinex","SOLUSD",1772882620295,4.37214442,84.74,84.712,0.49133335]
["bitfinex","SOLUSD",1772882620988,11.8006715,84.741,84.712,0.49133335]
["bitfinex","SOLUSD",1772882622181,4.37214442,84.74,84.712,0.49133335]
["bitfinex","SOLUSD",1772882622500,11.80094171,84.739,84.712,0.49133335]
["bitfinex","SOLUSD",1772882622702,4.37214442,84.73,84.702,16.10470971]
["bitfinex","SOLUSD",1772882623405,4.37214442,84.73,84.703,0.49133335]
["bitfinex","SOLUSD",1772882626195,16.17438856,84.73,84.705,0.49133335]
["bitfinex","SOLUSD",1772882628202,16.17438856,84.73,84.707,0.49133335]
["bitfinex","SOLUSD",1772882629590,4.37214442,84.73,84.707,0.49133335]
["bitfinex","SOLUSD",1772882630301,4.37214442,84.73,84.708,11.80526042]
["bitfinex","SOLUSD",1772882630508,4.37214442,84.73,84.709,0.49133335]
["bitfinex","SOLUSD",1772882631611,4.37214442,84.73,84.711,0.49133335]
["bitfinex","SOLUSD",1772882632492,11.80136934,84.736,84.711,0.49133335]
["bitfinex","SOLUSD",1772882634597,16.17297526,84.74,84.713,0.49133335]
["bitfinex","SOLUSD",1772882634800,11.80083084,84.74,84.713,0.49133335]
["bitfinex","SOLUSD",1772882635693,11.79843552,84.757,84.713,0.49133335]
["bitfinex","SOLUSD",1772882636909,4.37214442,84.75,84.715,0.49133335]
["bitfinex","SOLUSD",1772882637314,4.37214442,84.73,84.703,0.49133335]
["bitfinex","SOLUSD",1772882638593,4.37214442,84.72,84.702,27.91068734]
["bitfinex","SOLUSD",1772882639217,4.37214442,84.72,84.702,16.10470971]
["bitfinex","SOLUSD",1772882641118,4.37214442,84.73,84.704,0.49133335]
["bitfinex","SOLUSD",1772882641317,11.8023345,84.729,84.704,0.49133335]
["bitfinex","SOLUSD",1772882642010,4.37214442,84.72,84.702,16.10470971]
["bitfinex","SOLUSD",1772882643622,11.80372761,84.719,84.702,16.10470971]
["bitfinex","SOLUSD",1772882644014,4.37214442,84.71,84.702,16.10470971]
["bitfinex","SOLUSD",1772882644325,4.37214442,84.71,84.7,0.01424862]
["bitfinex","SOLUSD",1772882644525,4.38034556,84.71,84.7,0.01424862]
["bitfinex","SOLUSD",1772882645532,41.30865828,84.728,84.7,0.50558197]
["bitfinex","SOLUSD",1772882648820,4.38034556,84.73,84.701,0.49133335]
["bitfinex","SOLUSD",1772882649925,11.8023345,84.729,84.703,0.49133335]
["bitfinex","SOLUSD",1772882652607,11.8023345,84.729,84.705,0.49133335]
["bitfinex","SOLUSD",1772882655627,11.8023345,84.729,84.707,0.49133335]
["bitfinex","SOLUSD",1772882657131,4.38034556,84.74,84.709,0.49133335]
["bitfinex","SOLUSD",1772882661714,11.80094171,84.739,84.711,0.49133335]
["bitfinex","SOLUSD",1772882664730,11.80094171,84.739,84.713,0.49133335]
["bitfinex","SOLUSD",1772882667654,11.80094171,84.739,84.715,0.49133335]
["bitfinex","SOLUSD",1772882669345,4.38034556,84.74,84.715,0.49133335]
["bitfinex","SOLUSD",1772882670744,4.38034556,84.74,84.717,0.49133335]
["bitfinex","SOLUSD",1772882671940,16.18123301,84.74,84.717,0.49133335]
["bitfinex","SOLUSD",1772882680620,45.68323914,84.74,84.7,0.01424862]
["bitfinex","SOLUSD",1772882680826,4.38034556,84.73,84.7,0.01424862]
["bitfinex","SOLUSD",1772882681850,4.38034556,84.72,84.7,0.01424862]
["bitfinex","SOLUSD",1772882682231,4.38034556,84.71,84.7,0.01424862]
["bitfinex","SOLUSD",1772882683127,11.80372761,84.719,84.7,0.01424862]
["bitfinex","SOLUSD",1772882694962,4.38034556,84.71,84.7,0.01424862]
["bitfinex","SOLUSD",1772882697754,11.80512106,84.709,84.7,0.01424862]
["bitfinex","SOLUSD",1772882701870,41.31304665,84.719,84.7,0.01424862]
["bitfinex","SOLUSD",1772882702073,0.28432314,84.729,84.7,0.01424862]
["bitfinex","SOLUSD",1772882702074,11.80247379,84.728,84.7,0.01424862]
["bitfinex","SOLUSD",1772882702248,4.38034556,84.74,84.7,0.01424862]
["bitfinex","SOLUSD",1772882702747,11.8001062,84.745,84.7,0.01424862]
["bitfinex","SOLUSD",1772882705252,4.38034556,84.75,84.7,0.01424862]
["bitfinex","SOLUSD",1772882705253,11.79954925,84.749,84.7,0.01424862]
["bitfinex","SOLUSD",1772882705575,11.79899261,84.753,84.7,0.01424862]
["bitfinex","SOLUSD",1772882705770,4.38034556,84.75,84.7,0.01424862]
["bitfinex","SOLUSD",1772882706467,4.37573313,84.75,84.7,0.01424862]
["bitfinex","SOLUSD",1772882707075,11.79899261,84.753,84.7,0.01424862]
["bitfinex","SOLUSD",1772882707258,4.37573313,84.76,84.7,0.50558197]
["bitfinex","SOLUSD",1772882709481,4.37573313,84.76,84.703,0.49133335]
["bitfinex","SOLUSD",1772882712357,11.79815712,84.759,84.706,0.49133335]
["bitfinex","SOLUSD",1772882712657,4.37573313,84.75,84.706,0.49133335]
["bitfinex","SOLUSD",1772882715177,11.79954925,84.749,84.707,41.31889925]
["bitfinex","SOLUSD",1772882715382,11.79954925,84.749,84.708,0.49133335]
["bitfinex","SOLUSD",1772882717377,11.79954925,84.749,84.71,0.49133335]
["bitfinex","SOLUSD",1772882718286,4.37573313,84.74,84.71,0.49133335]
["bitfinex","SOLUSD",1772882718689,11.79954925,84.749,84.7,0.01424862]
["bitfinex","SOLUSD",1772882718690,4.37573313,84.73,84.705,11.80564852]
["bitfinex","SOLUSD",1772882718987,4.37573313,84.72,84.701,11.80623605]
["bitfinex","SOLUSD",1772882719761,4.37573313,84.72,84.7,0.01424862]
["bitfinex","SOLUSD",1772882719762,16.17943668,84.72,84.7,0.01424862]
["bitfinex","SOLUSD",1772882722083,4.37573313,84.73,84.7,0.01424862]
["bitfinex","SOLUSD",1772882723180,4.37573313,84.72,84.7,0.01424862]
["bitfinex","SOLUSD",1772882724165,4.37573313,84.73,84.7,0.01424862]
["bitfinex","SOLUSD",1772882724482,11.80094171,84.739,84.7,0.01424862]
["bitfinex","SOLUSD",1772882724883,11.30094171,84.739,84.7,0.01424862]
["bitfinex","SOLUSD",1772882725386,10.80094171,84.739,84.7,0.50558197]
["bitfinex","SOLUSD",1772882727485,16.17659491,84.74,84.702,0.49133335]
["bitfinex","SOLUSD",1772882730669,4.37573313,84.74,84.703,41.32085049]
["bitfinex","SOLUSD",1772882730991,4.37573313,84.74,84.704,0.49133335]
["bitfinex","SOLUSD",1772882733884,11.80094171,84.739,84.706,0.49133335]
["bitfinex","SOLUSD",1772882736883,11.80094171,84.739,84.708,0.49133335]
["bitfinex","SOLUSD",1772882737704,4.37573313,84.74,84.708,0.49133335]
["bitfinex","SOLUSD",1772882739591,4.37573313,84.75,84.71,0.49133335]
["bitfinex","SOLUSD",1772882744001,41.29354993,84.759,84.712,0.49133335]
["bitfinex","SOLUSD",1772882744002,11.79815712,84.759,84.712,0.49133335]
["bitfinex","SOLUSD",1772882745401,11.79815712,84.759,84.714,0.49133335]
["bitfinex","SOLUSD",1772882748585,58.9577175,84.807,84.717,0.49133335]
["bitfinex","SOLUSD",1772882748781,4.37573313,84.77,84.717,0.49133335]
["bitfinex","SOLUSD",1772882749182,4.37573313,84.78,84.717,0.49133335]
["bitfinex","SOLUSD",1772882750710,4.37573313,84.76,84.719,0.49133335]
["bitfinex","SOLUSD",1772882750902,4.37573313,84.75,84.719,0.49133335]
["bitfinex","SOLUSD",1772882752906,11.79954925,84.749,84.72,11.80358829]
["bitfinex","SOLUSD",1772882754610,11.79954925,84.749,84.721,0.49133335]
["bitfinex","SOLUSD",1772882757708,11.79954925,84.749,84.723,0.49133335]
["bitfinex","SOLUSD",1772882760696,11.79954925,84.749,84.724,11.80303101]
["bitfinex","SOLUSD",1772882760895,11.79954925,84.749,84.725,0.49267595]
["bitfinex","SOLUSD",1772882764419,0.28432314,84.766,84.727,0.49133335]
["bitfinex","SOLUSD",1772882764722,4.37573313,84.75,84.727,0.49133335]
["bitfinex","SOLUSD",1772882766494,4.37573313,84.75,84.7,0.01424862]
["bitfinex","SOLUSD",1772882766495,11.797322,84.765,84.728,11.80247379]
["bitfinex","SOLUSD",1772882766716,11.797322,84.765,84.729,0.49133335]
["bitfinex","SOLUSD",1772882769303,11.79676532,84.769,84.731,0.49133335]
["bitfinex","SOLUSD",1772882772615,4.37592642,84.77,84.733,0.49133335]
["bitfinex","SOLUSD",1772882772813,11.79587918,84.776,84.733,0.49133335]
["bitfinex","SOLUSD",1772882774111,16.17116336,84.78,84.735,0.49133335]
["bitfinex","SOLUSD",1772882774422,4.37592642,84.79,84.736,0.49133335]
["bitfinex","SOLUSD",1772882777813,11.79398271,84.789,84.739,0.49133335]
["bitfinex","SOLUSD",1772882778732,4.37592642,84.78,84.739,0.49133335]
["bitfinex","SOLUSD",1772882781603,4.37592642,84.79,84.74,41.30280858]
["bitfinex","SOLUSD",1772882781808,4.37592642,84.79,84.741,0.49133335]
["bitfinex","SOLUSD",1772882784127,4.37592642,84.79,84.743,0.49133335]
["bitfinex","SOLUSD",1772882784715,11.79379401,84.791,84.743,0.49133335]
["bitfinex","SOLUSD",1772882786537,11.79231376,84.801,84.745,0.49133335]
["bitfinex","SOLUSD",1772882786713,4.37592642,84.8,84.746,0.49133335]
["bitfinex","SOLUSD",1772882787713,11.79259189,84.799,84.749,0.49133335]
["bitfinex","SOLUSD",1772882787914,4.37592642,84.79,84.749,0.49133335]
["bitfinex","SOLUSD",1772882788144,4.37592642,84.78,84.747,11.79982772]
["bitfinex","SOLUSD",1772882788430,4.37592642,84.78,84.748,0.49133335]
["bitfinex","SOLUSD",1772882788733,4.37592642,84.77,84.748,0.49133335]
["bitfinex","SOLUSD",1772882793149,4.37592642,84.77,84.749,11.79954925]
["bitfinex","SOLUSD",1772882793437,4.37592642,84.77,84.745,11.80005696]
["bitfinex","SOLUSD",1772882794744,4.37592642,84.77,84.741,0.49792047]
["bitfinex","SOLUSD",1772882795240,16.17267191,84.77,84.741,0.49792047]
["bitfinex","SOLUSD",1772882796611,66.16996077,84.924,84.722,0.49792047]
["bitfinex","SOLUSD",1772882796612,11.79815712,84.759,84.722,0.49792047]
["bitfinex","SOLUSD",1772882797842,11.79815712,84.759,84.723,0.49792047]
["bitfinex","SOLUSD",1772882800124,4.37592642,84.75,84.725,0.49792047]
["bitfinex","SOLUSD",1772882800323,4.37592642,84.76,84.725,0.49792047]
["bitfinex","SOLUSD",1772882802037,4.37592642,84.75,84.725,0.49792047]
["bitfinex","SOLUSD",1772882802227,4.37592642,84.76,84.726,11.8027524]
["bitfinex","SOLUSD",1772882802546,4.37592642,84.76,84.727,0.49792047]
["bitfinex","SOLUSD",1772882805747,11.79815712,84.759,84.728,11.80247379]
["bitfinex","SOLUSD",1772882805952,4.37592642,84.75,84.724,0.49792047]
["bitfinex","SOLUSD",1772882806446,4.37592642,84.75,84.725,12.30081217]
["bitfinex","SOLUSD",1772882806828,11.79815712,84.759,84.726,0.49792047]
["bitfinex","SOLUSD",1772882808246,4.37592642,84.75,84.727,11.80261309]
["bitfinex","SOLUSD",1772882808450,4.37592642,84.75,84.728,0.49792047]
["bitfinex","SOLUSD",1772882809930,0.45374735,84.78,84.73,0.49792047]
["bitfinex","SOLUSD",1772882810130,0.45374735,84.769,84.73,0.49792047]
["bitfinex","SOLUSD",1772882810357,11.79565212,84.777,84.73,0.49792047]
["bitfinex","SOLUSD",1772882810358,0.45374735,84.759,84.73,0.49792047]
["bitfinex","SOLUSD",1772882811764,0.45374735,84.757,84.732,0.49792047]
["bitfinex","SOLUSD",1772882813953,0.45374735,84.755,84.713,0.49792047]
["bitfinex","SOLUSD",1772882817763,0.45374735,84.753,84.715,0.49792047]
["bitfinex","SOLUSD",1772882820238,0.45374735,84.753,84.717,0.49166]
["bitfinex","SOLUSD",1772882820637,0.45043945,84.777,84.717,0.49166]
["bitfinex","SOLUSD",1772882820837,0.45043945,84.769,84.719,0.49166]
["bitfinex","SOLUSD",1772882826757,4.37592642,84.77,84.721,0.49398382]
["bitfinex","SOLUSD",1772882826758,0.48156124,84.767,84.721,0.49398382]
["bitfinex","SOLUSD",1772882828566,0.48156124,84.765,84.723,0.49398382]
["bitfinex","SOLUSD",1772882832275,0.48156124,84.763,84.725,0.49398382]
["bitfinex","SOLUSD",1772882833971,0.48156124,84.761,84.727,0.49398382]
["bitfinex","SOLUSD",1772882835855,0.48156124,84.759,84.729,0.49398382]
["bitfinex","SOLUSD",1772882836971,0.48156124,84.759,84.728,11.80247379]
["bitfinex","SOLUSD",1772882837679,0.48156124,84.759,84.729,0.49398382]
["bitfinex","SOLUSD",1772882837859,0.48156124,84.757,84.729,0.49398382]
["bitfinex","SOLUSD",1772882838062,0.48156124,84.757,84.731,0.49398382]
["bitfinex","SOLUSD",1772882841883,0.48156124,84.755,84.731,0.49398382]
["bitfinex","SOLUSD",1772882843577,0.48156124,84.753,84.731,0.49398382]
["bitfinex","SOLUSD",1772882844783,0.48156124,84.751,84.731,0.49398382]
["bitfinex","SOLUSD",1772882847389,0.48156124,84.749,84.731,0.49398382]
["bitfinex","SOLUSD",1772882850286,0.48156124,84.749,84.727,0.49398382]
["bitfinex","SOLUSD",1772882851289,0.48156124,84.749,84.728,11.80247379]
["bitfinex","SOLUSD",1772882851790,0.48156124,84.749,84.729,0.49398382]
["bitfinex","SOLUSD",1772882851983,0.48487695,84.747,84.729,0.49398382]
["bitfinex","SOLUSD",1772882855395,0.48487695,84.739,84.702,0.47993488]
["bitfinex","SOLUSD",1772882855582,0.48487695,84.729,84.702,0.47993488]
["bitfinex","SOLUSD",1772882856995,0.48487695,84.734,84.702,0.47993488]
["bitfinex","SOLUSD",1772882859901,0.48487695,84.732,84.704,0.47993488]
["bitfinex","SOLUSD",1772882862202,0.48487695,84.729,84.699,16.00646257]
["bitfinex","SOLUSD",1772882862376,0.48487695,84.719,84.699,16.00646257]
["bitfinex","SOLUSD",1772882862578,0.48487695,84.719,84.699,11.80646257]
["bitfinex","SOLUSD",1772882863805,0.48487695,84.719,84.694,12.28714672]
["bitfinex","SOLUSD",1772882864900,0.48487695,84.717,84.691,12.28756497]
["bitfinex","SOLUSD",1772882866505,0.48487695,84.717,84.692,0.47993488]
["bitfinex","SOLUSD",1772882866885,11.8032859,84.723,84.692,0.47993488]
["bitfinex","SOLUSD",1772882867084,29.50513979,84.731,84.694,0.47993488]
["bitfinex","SOLUSD",1772882867908,11.80094171,84.739,84.694,0.47993488]
["bitfinex","SOLUSD",1772882868385,41.30329599,84.739,84.694,0.47993488]
["bitfinex","SOLUSD",1772882868782,0.48487695,84.738,84.694,0.47993488]
["bitfinex","SOLUSD",1772882870014,0.48487695,84.736,84.696,0.47993488]
["bitfinex","SOLUSD",1772882871209,0.48487695,84.729,84.696,0.47993488]
["bitfinex","SOLUSD",1772882871908,11.80122024,84.737,84.691,4.2]
["bitfinex","SOLUSD",1772882871909,0.48487695,84.719,84.692,0.47993488]
["bitfinex","SOLUSD",1772882872111,0.48487695,84.717,84.692,0.47993488]
["bitfinex","SOLUSD",1772882876128,0.48487695,84.715,84.691,11.80756891]
["bitfinex","SOLUSD",1772882876304,0.48487695,84.715,84.69,0.2]
["bitfinex","SOLUSD",1772882877708,0.48487695,84.713,84.69,0.2]
["bitfinex","SOLUSD",1772882878506,0.48487695,84.713,84.692,0.47993488]
["bitfinex","SOLUSD",1772882881224,0.48783267,84.745,84.694,0.46956004]
["bitfinex","SOLUSD",1772882881415,0.48783267,84.739,84.694,0.46956004]
["bitfinex","SOLUSD",1772882882824,0.48783267,84.739,84.696,0.45512724]
["bitfinex","SOLUSD",1772882883001,0.47214438,84.729,84.696,0.45512724]
["bitfinex","SOLUSD",1772882883528,0.47214438,84.729,84.692,0.45512724]
["bitfinex","SOLUSD",1772882883708,0.47214438,84.719,84.696,0.45512724]
["bitfinex","SOLUSD",1772882885326,0.47214438,84.728,84.698,0.45512724]
["bitfinex","SOLUSD",1772882885929,11.8023345,84.729,84.698,0.45512724]
["bitfinex","SOLUSD",1772882886105,0.47214438,84.728,84.698,0.45512724]
["bitfinex","SOLUSD",1772882889030,11.80261309,84.727,84.699,11.80651483]
["bitfinex","SOLUSD",1772882889208,0.47214438,84.726,84.7,0.46937586]
["bitfinex","SOLUSD",1772882891827,4.37840775,84.73,84.7,0.01424862]
["bitfinex","SOLUSD",1772882891828,0.47214438,84.724,84.7,0.01424862]
["bitfinex","SOLUSD",1772882892034,0.47214438,84.719,84.7,0.01424862]
["bitfinex","SOLUSD",1772882895721,11.80386694,84.718,84.7,0.01424862]
["bitfinex","SOLUSD",1772882895923,0.47214438,84.717,84.7,0.01424862]
["bitfinex","SOLUSD",1772882898715,11.80414561,84.716,84.7,0.01424862]
["bitfinex","SOLUSD",1772882898920,0.47214438,84.715,84.7,0.01424862]
["bitfinex","SOLUSD",1772882902538,0.47214438,84.713,84.7,0.01424862]
["bitfinex","SOLUSD",1772882904234,11.8023345,84.729,84.7,0.01424862]
["bitfinex","SOLUSD",1772882905239,58.98737888,84.764,84.7,0.01424862]
["bitfinex","SOLUSD",1772882905240,4.37840775,84.75,84.7,0.01424862]
["bitfinex","SOLUSD",1772882905421,4.37840775,84.74,84.7,0.46937586]
["bitfinex","SOLUSD",1772882906224,0.26031196,84.737,84.702,0.45512724]
["bitfinex","SOLUSD",1772882908329,0.26031196,84.729,84.7,0.46937586]
["bitfinex","SOLUSD",1772882908527,0.26031196,84.729,84.702,0.45512724]
["bitfinex","SOLUSD",1772882909232,0.26031196,84.733,84.702,0.45512724]
["bitfinex","SOLUSD",1772882913838,0.26031196,84.731,84.704,0.45655969]
["bitfinex","SOLUSD",1772882915846,11.8021952,84.73,84.706,0.45655969]
["bitfinex","SOLUSD",1772882916242,11.80135951,84.736,84.706,0.45655969]
["bitfinex","SOLUSD",1772882918037,12.06167147,84.736,84.708,0.45655969]
["bitfinex","SOLUSD",1772882919442,0.26031196,84.735,84.708,0.45655969]
["bitfinex","SOLUSD",1772882920251,0.26031196,84.735,84.71,0.45655969]
["bitfinex","SOLUSD",1772882920556,0.26031196,84.735,84.709,11.80512106]
["bitfinex","SOLUSD",1772882920750,0.26031196,84.735,84.709,12.26168075]
["bitfinex","SOLUSD",1772882920952,0.26031196,84.735,84.71,0.45655969]
["bitfinex","SOLUSD",1772882922834,0.26031196,84.733,84.71,0.45655969]
["bitfinex","SOLUSD",1772882925364,11.80115592,84.738,84.712,0.45655969]
["bitfinex","SOLUSD",1772882926454,0.26031196,84.737,84.712,0.45655969]
["bitfinex","SOLUSD",1772882927774,11.80135951,84.736,84.712,0.45655969]
["bitfinex","SOLUSD",1772882928069,0.26031196,84.735,84.712,0.45655969]
["bitfinex","SOLUSD",1772882930750,11.8007765,84.741,84.714,0.45655969]
["bitfinex","SOLUSD",1772882932370,0.26031196,84.729,84.702,0.45655969]
["bitfinex","SOLUSD",1772882932866,0.26031196,84.727,84.702,0.45655969]
["bitfinex","SOLUSD",1772882933375,11.80247379,84.728,84.702,0.45655969]
["bitfinex","SOLUSD",1772882933575,11.80247379,84.728,84.703,0.45655969]
["bitfinex","SOLUSD",1772882933869,0.26031196,84.739,84.703,0.45655969]
["bitfinex","SOLUSD",1772882934060,11.80094171,84.739,84.703,0.45655969]
["bitfinex","SOLUSD",1772882934444,0.26031196,84.738,84.703,0.45655969]
["bitfinex","SOLUSD",1772882934970,11.80122024,84.737,84.707,0.45655969]
["bitfinex","SOLUSD",1772882936187,11.80122024,84.737,84.709,0.45655969]
["bitfinex","SOLUSD",1772882937786,11.80122024,84.737,84.71,11.8049817]
["bitfinex","SOLUSD",1772882937945,11.80122024,84.737,84.711,0.45655969]
["bitfinex","SOLUSD",1772882938149,0.26031196,84.736,84.711,0.45655969]
["bitfinex","SOLUSD",1772882938653,4.37840775,84.72,84.7,0.01424862]
["bitfinex","SOLUSD",1772882938855,0.47899708,84.719,84.7,0.01424862]
["bitfinex","SOLUSD",1772882940077,0.49752937,84.717,84.7,0.01424862]
["bitfinex","SOLUSD",1772882940674,0.49752937,84.709,84.69,0.2]
["bitfinex","SOLUSD",1772882940870,0.49752937,84.699,84.69,0.2]
["bitfinex","SOLUSD",1772882941172,0.49752937,84.699,84.676,11.80964003]
["bitfinex","SOLUSD",1772882941359,0.49752937,84.699,84.672,11.8102581]
["bitfinex","SOLUSD",1772882942580,0.46396791,84.697,84.672,11.8102581]
["bitfinex","SOLUSD",1772882942749,0.46396791,84.689,84.659,9.40684517]
["bitfinex","SOLUSD",1772882943264,0.46396791,84.689,84.664,0.49318997]
["bitfinex","SOLUSD",1772882944075,0.46396791,84.689,84.669,0.49318997]
["bitfinex","SOLUSD",1772882944856,0.46396791,84.689,84.668,11.81073999]
["bitfinex","SOLUSD",1772882945258,0.46396791,84.687,84.667,11.81094491]
["bitfinex","SOLUSD",1772882945660,0.46396791,84.716,84.672,0.49318997]
["bitfinex","SOLUSD",1772882946267,0.46396791,84.709,84.672,0.49318997]
["bitfinex","SOLUSD",1772882946857,0.46396791,84.709,84.673,41.33549064]
["bitfinex","SOLUSD",1772882947063,0.46396791,84.709,84.674,0.49318997]
["bitfinex","SOLUSD",1772882948080,0.46396791,84.709,84.676,0.49318997]
["bitfinex","SOLUSD",1772882950672,0.46396791,84.709,84.678,0.49318997]
["bitfinex","SOLUSD",1772882952868,0.46396791,84.709,84.68,0.49318997]
["bitfinex","SOLUSD",1772882955386,0.46396791,84.709,84.682,0.49318997]
["bitfinex","SOLUSD",1772882955577,4.3795384,84.74,84.683,0.49318997]
["bitfinex","SOLUSD",1772882956483,4.3795384,84.73,84.683,0.49318997]
["bitfinex","SOLUSD",1772882957568,0.46396791,84.727,84.685,0.49318997]
["bitfinex","SOLUSD",1772882961786,11.8027524,84.726,84.687,0.49318997]
["bitfinex","SOLUSD",1772882961990,0.46396791,84.725,84.687,0.49318997]
["bitfinex","SOLUSD",1772882964088,0.46396791,84.73,84.689,0.49318997]
["bitfinex","SOLUSD",1772882966193,0.46396791,84.738,84.69,0.9]
["bitfinex","SOLUSD",1772882966392,4.3795384,84.75,84.69,0.9]
["bitfinex","SOLUSD",1772882966393,0.46396791,84.744,84.692,0.49318997]
["bitfinex","SOLUSD",1772882968187,0.46396791,84.739,84.692,0.49318997]
["bitfinex","SOLUSD",1772882968391,0.46396791,84.737,84.694,0.49318997]
["bitfinex","SOLUSD",1772882969593,0.46396791,84.735,84.696,0.49318997]
["bitfinex","SOLUSD",1772882973401,0.46396791,84.735,84.698,0.46595758]
["bitfinex","SOLUSD",1772882973783,0.46396791,84.735,84.698,1.36595758]
["bitfinex","SOLUSD",1772882973986,0.46396791,84.735,84.699,0.46595758]
["bitfinex","SOLUSD",1772882977880,0.46396791,84.735,84.701,0.46595758]
["bitfinex","SOLUSD",1772882978394,0.47518237,84.749,84.701,0.46595758]
["bitfinex","SOLUSD",1772882978603,0.47518237,84.749,84.703,0.46595758]
["bitfinex","SOLUSD",1772882979508,0.47518237,84.749,84.705,0.46595758]
["bitfinex","SOLUSD",1772882980903,0.47518237,84.749,84.708,0.46595758]
["bitfinex","SOLUSD",1772882983003,0.47518237,84.749,84.71,0.46595758]
["bitfinex","SOLUSD",1772882983400,0.47518237,84.739,84.71,0.46595758]
["bitfinex","SOLUSD",1772882984881,0.47518237,84.739,84.712,0.46595758]
["bitfinex","SOLUSD",1772882985183,0.47518237,84.737,84.712,0.46595758]
["bitfinex","SOLUSD",1772882986304,0.47518237,84.745,84.712,0.46595758]
["bitfinex","SOLUSD",1772882986487,0.47518237,84.759,84.714,0.46595758]
["bitfinex","SOLUSD",1772882986802,4.4795384,84.78,84.717,11.80400627]
["bitfinex","SOLUSD",1772882986803,0.47518237,84.757,84.717,11.80400627]
["bitfinex","SOLUSD",1772882987108,0.47518237,84.757,84.718,0.46595758]
["bitfinex","SOLUSD",1772882987309,0.47518237,84.749,84.718,0.46595758]
["bitfinex","SOLUSD",1772882987793,0.47518237,84.749,84.717,11.80400627]
["bitfinex","SOLUSD",1772882988887,0.47518237,84.747,84.712,0.46595758]
["bitfinex","SOLUSD",1772882989084,0.47518237,84.739,84.692,29.51852612]
["bitfinex","SOLUSD",1772882989398,0.47518237,84.739,84.693,0.46595758]
["bitfinex","SOLUSD",1772882991203,4.3795384,84.74,84.695,0.46595758]
["bitfinex","SOLUSD",1772882991204,0.47518237,84.737,84.695,0.46595758]
["bitfinex","SOLUSD",1772882995011,0.47518237,84.735,84.697,0.46595758]
["bitfinex","SOLUSD",1772882996896,0.47518237,84.735,84.699,0.46595758]
["bitfinex","SOLUSD",1772882997513,0.47518237,84.734,84.699,0.46595758]
["bitfinex","SOLUSD",1772883000912,0.47518237,84.734,84.697,0.9]
["bitfinex","SOLUSD",1772883000913,0.47518237,84.734,84.701,0.4888845]
["bitfinex","SOLUSD",1772883001492,11.80177734,84.733,84.701,0.4888845]
["bitfinex","SOLUSD",1772883001697,0.48998306,84.732,84.701,0.4888845]
["bitfinex","SOLUSD",1772883002213,0.48687427,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1772883002395,0.48687427,84.729,84.693,0.49173493]
["bitfinex","SOLUSD",1772883005018,0.48687427,84.727,84.695,0.49173493]
["bitfinex","SOLUSD",1772883006905,0.48687427,84.725,84.697,0.49173493]
["bitfinex","SOLUSD",1772883009919,0.48687427,84.725,84.698,11.80665423]
["bitfinex","SOLUSD",1772883010121,0.48687427,84.725,84.699,0.49173493]
["bitfinex","SOLUSD",1772883011303,0.48687427,84.723,84.699,0.49173493]
["bitfinex","SOLUSD",1772883012323,0.48687427,84.721,84.697,11.8067235]
["bitfinex","SOLUSD",1772883012533,0.48687427,84.721,84.697,12.29845843]
["bitfinex","SOLUSD",1772883013425,0.48687427,84.719,84.693,0.49173493]
["bitfinex","SOLUSD",1772883015908,0.48687427,84.719,84.695,0.49173493]
["bitfinex","SOLUSD",1772883018422,0.48687427,84.719,84.697,0.49173493]
["bitfinex","SOLUSD",1772883019109,0.48687427,84.717,84.697,0.49173493]
["bitfinex","SOLUSD",1772883019924,0.48687427,84.717,84.696,11.80693303]
["bitfinex","SOLUSD",1772883021818,0.48687427,84.717,84.691,0.49173493]
["bitfinex","SOLUSD",1772883022024,0.48687427,84.717,84.693,0.49173493]
["bitfinex","SOLUSD",1772883022927,0.48687427,84.715,84.693,0.49173493]
["bitfinex","SOLUSD",1772883025028,0.48687427,84.715,84.694,12.29894677]
["bitfinex","SOLUSD",1772883025546,0.48687427,84.715,84.695,0.49173493]
["bitfinex","SOLUSD",1772883027532,0.48687427,84.715,84.696,11.80693303]
["bitfinex","SOLUSD",1772883027740,0.48687427,84.713,84.671,0.9]
["bitfinex","SOLUSD",1772883028043,0.48687427,84.699,84.665,11.81111721]
["bitfinex","SOLUSD",1772883028535,0.48687427,84.699,84.666,0.49173493]
["bitfinex","SOLUSD",1772883029033,0.48687427,84.697,84.666,0.49173493]
["bitfinex","SOLUSD",1772883029438,0.48687427,84.689,84.661,0.49173493]
["bitfinex","SOLUSD",1772883029931,0.48687427,84.689,84.665,0.49173493]
["bitfinex","SOLUSD",1772883030518,11.80804836,84.688,84.665,0.49173493]
["bitfinex","SOLUSD",1772883030718,0.48687427,84.687,84.665,0.49173493]
["bitfinex","SOLUSD",1772883030956,0.48687427,84.687,84.666,11.81098889]
["bitfinex","SOLUSD",1772883031919,0.48687427,84.687,84.665,0.49173493]
["bitfinex","SOLUSD",1772883032133,0.48424853,84.691,84.672,0.45508563]
["bitfinex","SOLUSD",1772883034821,0.48424853,84.689,84.672,0.45508563]
["bitfinex","SOLUSD",1772883035626,0.48424853,84.689,84.667,0.45508563]
["bitfinex","SOLUSD",1772883035828,0.48424853,84.689,84.67,0.65508563]
["bitfinex","SOLUSD",1772883037029,0.48424853,84.688,84.67,0.65508563]
["bitfinex","SOLUSD",1772883037541,0.48424853,84.688,84.671,0.45508563]
["bitfinex","SOLUSD",1772883039552,0.48424853,84.686,84.671,0.45508563]
["bitfinex","SOLUSD",1772883041650,0.48424853,84.686,84.67,0.2]
["bitfinex","SOLUSD",1772883042246,0.48424853,84.686,84.67,0.65508563]
["bitfinex","SOLUSD",1772883042551,0.48424853,84.686,84.67,0.2]
["bitfinex","SOLUSD",1772883043956,0.48424853,84.684,84.67,0.2]
["bitfinex","SOLUSD",1772883044252,0.48424853,84.684,84.66,0.2]
["bitfinex","SOLUSD",1772883044648,0.48424853,84.684,84.66,0.65508563]
["bitfinex","SOLUSD",1772883044859,0.48424853,84.684,84.661,0.45508563]
["bitfinex","SOLUSD",1772883045949,0.48424853,84.682,84.661,0.45508563]
["bitfinex","SOLUSD",1772883048653,0.48424853,84.68,84.661,0.45508563]
["bitfinex","SOLUSD",1772883051260,0.48424853,84.684,84.662,11.81167465]
["bitfinex","SOLUSD",1772883051436,0.48424853,84.684,84.663,0.45508563]
["bitfinex","SOLUSD",1772883054059,0.48424853,84.698,84.665,0.45508563]
["bitfinex","SOLUSD",1772883055839,0.48424853,84.696,84.667,0.45508563]
["bitfinex","SOLUSD",1772883058055,0.48424853,84.694,84.669,0.45508563]
["bitfinex","SOLUSD",1772883060946,0.48424853,84.694,84.67,11.81055863]
["bitfinex","SOLUSD",1772883061158,0.48424853,84.694,84.671,0.45959095]
["bitfinex","SOLUSD",1772883061761,0.46984273,84.692,84.671,0.45959095]
["bitfinex","SOLUSD",1772883062869,0.28432314,84.728,84.672,0.45707479]
["bitfinex","SOLUSD",1772883063049,11.80512106,84.709,84.674,0.45707479]
["bitfinex","SOLUSD",1772883064748,0.26078775,84.708,84.674,0.45707479]
["bitfinex","SOLUSD",1772883066160,0.26078775,84.706,84.676,0.45707479]
["bitfinex","SOLUSD",1772883068346,12.06646628,84.705,84.678,0.45707479]
["bitfinex","SOLUSD",1772883069963,12.06646628,84.705,84.68,0.45707479]
["bitfinex","SOLUSD",1772883070164,0.26078775,84.704,84.68,0.45707479]
["bitfinex","SOLUSD",1772883070468,12.06646628,84.705,84.68,0.45707479]
["bitfinex","SOLUSD",1772883070669,0.26078775,84.704,84.68,0.45707479]
["bitfinex","SOLUSD",1772883071055,0.26078775,84.708,84.682,0.45707479]
["bitfinex","SOLUSD",1772883075579,0.26078775,84.706,84.684,0.45707479]
["bitfinex","SOLUSD",1772883078687,11.80567853,84.705,84.684,0.45707479]
["bitfinex","SOLUSD",1772883078973,12.06646628,84.705,84.684,0.45707479]
["bitfinex","SOLUSD",1772883081476,0.26078775,84.717,84.686,0.45707479]
["bitfinex","SOLUSD",1772883083383,0.26078775,84.717,84.671,0.9]
["bitfinex","SOLUSD",1772883083384,0.26078775,84.729,84.688,0.45707479]
["bitfinex","SOLUSD",1772883083762,0.48363654,84.709,84.667,29.5271569]
["bitfinex","SOLUSD",1772883085783,0.48363654,84.707,84.67,0.45707479]
["bitfinex","SOLUSD",1772883085988,0.48363654,84.699,84.67,0.45707479]
["bitfinex","SOLUSD",1772883086369,0.48363654,84.736,84.674,3.69383402]
["bitfinex","SOLUSD",1772883086581,29.49926915,84.748,84.676,0.45707479]
["bitfinex","SOLUSD",1772883086582,0.48363654,84.729,84.676,0.45707479]
["bitfinex","SOLUSD",1772883087877,0.48363654,84.727,84.679,0.45707479]
["bitfinex","SOLUSD",1772883090986,0.48363654,84.725,84.681,0.45707479]
["bitfinex","SOLUSD",1772883092883,0.4703075,84.723,84.683,0.47664314]
["bitfinex","SOLUSD",1772883094092,4.37975328,84.74,84.685,0.47664314]
["bitfinex","SOLUSD",1772883094093,0.4703075,84.728,84.685,0.47664314]
["bitfinex","SOLUSD",1772883096185,4.37975328,84.72,84.687,0.47664314]
["bitfinex","SOLUSD",1772883096496,0.4703075,84.719,84.687,0.47664314]
["bitfinex","SOLUSD",1772883096694,0.4703075,84.719,84.688,0.47664314]
["bitfinex","SOLUSD",1772883098975,0.4703075,84.717,84.69,0.47664314]
["bitfinex","SOLUSD",1772883101392,0.4703075,84.717,84.691,11.80763009]
["bitfinex","SOLUSD",1772883101592,0.4703075,84.717,84.692,0.47664314]
["bitfinex","SOLUSD",1772883103190,0.4703075,84.717,84.694,0.47664314]
["bitfinex","SOLUSD",1772883105302,0.4703075,84.717,84.696,0.47664314]
["bitfinex","SOLUSD",1772883106207,11.80414561,84.716,84.696,0.47664314]
["bitfinex","SOLUSD",1772883106401,0.4703075,84.715,84.696,0.47664314]
["bitfinex","SOLUSD",1772883109101,0.4703075,84.715,84.698,0.47664314]
["bitfinex","SOLUSD",1772883118119,0.4703075,84.713,84.688,12.2846915]
["bitfinex","SOLUSD",1772883118813,0.4703075,84.713,84.688,11.80804836]
["bitfinex","SOLUSD",1772883119202,0.4703075,84.713,84.685,11.80846667]
["bitfinex","SOLUSD",1772883119514,0.4703075,84.713,84.685,12.27190372]
["bitfinex","SOLUSD",1772883119709,0.4703075,84.713,84.686,0.46343705]
["bitfinex","SOLUSD",1772883121020,0.45546646,84.709,84.671,0.46343705]
["bitfinex","SOLUSD",1772883121207,0.45546646,84.709,84.672,0.46343705]
["bitfinex","SOLUSD",1772883124100,0.48972932,84.707,84.674,0.49606006]
["bitfinex","SOLUSD",1772883125917,0.48972932,84.711,84.674,0.49606006]
["bitfinex","SOLUSD",1772883127007,0.48972932,84.711,84.677,0.49606006]
["bitfinex","SOLUSD",1772883130121,0.48972932,84.711,84.679,0.49606006]
["bitfinex","SOLUSD",1772883132516,0.48972932,84.711,84.68,11.80916391]
["bitfinex","SOLUSD",1772883132722,0.48972932,84.711,84.681,0.49606006]
["bitfinex","SOLUSD",1772883135833,0.48972932,84.709,84.683,0.49606006]
["bitfinex","SOLUSD",1772883136215,0.48972932,84.709,84.67,0.49606006]
["bitfinex","SOLUSD",1772883136617,0.48972932,84.709,84.671,0.49606006]
["bitfinex","SOLUSD",1772883137821,0.48972932,84.707,84.673,0.49606006]
["bitfinex","SOLUSD",1772883140325,0.48972932,84.699,84.675,0.49606006]
["bitfinex","SOLUSD",1772883141448,0.48972932,84.699,84.67,0.49606006]
["bitfinex","SOLUSD",1772883142535,0.48972932,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1772883142731,0.48972932,84.697,84.672,0.49606006]
["bitfinex","SOLUSD",1772883148039,0.48972932,84.697,84.673,11.81014018]
["bitfinex","SOLUSD",1772883148244,0.48972932,84.697,84.674,0.49606006]
["bitfinex","SOLUSD",1772883149656,11.80693303,84.696,84.674,0.49606006]
["bitfinex","SOLUSD",1772883149837,0.48972932,84.695,84.674,0.49606006]
["bitfinex","SOLUSD",1772883151261,0.48972932,84.695,84.673,11.81014018]
["bitfinex","SOLUSD",1772883151262,0.48972932,84.695,84.676,0.49606006]
["bitfinex","SOLUSD",1772883152147,11.80721184,84.694,84.676,0.49606006]
["bitfinex","SOLUSD",1772883152343,0.4663448,84.693,84.676,0.49606006]
["bitfinex","SOLUSD",1772883153258,0.4663448,84.691,84.676,0.49606006]
["bitfinex","SOLUSD",1772883156559,11.80749067,84.692,84.676,0.49606006]
["bitfinex","SOLUSD",1772883156560,12.27411431,84.69,84.676,0.49606006]
["bitfinex","SOLUSD",1772883157147,0.4663448,84.69,84.676,0.49606006]
["bitfinex","SOLUSD",1772883158657,0.4663448,84.69,84.671,11.81032904]
["bitfinex","SOLUSD",1772883158867,0.4663448,84.689,84.671,0.48879551]
["bitfinex","SOLUSD",1772883159046,0.4663448,84.688,84.667,0.48879551]
["bitfinex","SOLUSD",1772883159761,0.4663448,84.688,84.662,0.48879551]
["bitfinex","SOLUSD",1772883160366,4.37958712,84.68,84.662,0.48879551]
["bitfinex","SOLUSD",1772883161152,4.37958712,84.68,84.663,11.81153514]
["bitfinex","SOLUSD",1772883161363,4.37958712,84.68,84.664,0.48879551]
["bitfinex","SOLUSD",1772883161863,0.4663448,84.681,84.664,0.48879551]
["bitfinex","SOLUSD",1772883163049,12.27427616,84.689,84.664,0.48879551]
["bitfinex","SOLUSD",1772883163349,0.4663448,84.688,84.666,0.48879551]
["bitfinex","SOLUSD",1772883166072,0.4663448,84.686,84.666,0.48879551]
["bitfinex","SOLUSD",1772883167280,0.4663448,84.686,84.66,0.68879551]
["bitfinex","SOLUSD",1772883167456,4.37958712,84.68,84.661,0.48879551]
["bitfinex","SOLUSD",1772883167868,4.37958712,84.7,84.661,0.48879551]
["bitfinex","SOLUSD",1772883167869,12.27242927,84.703,84.661,0.48879551]
["bitfinex","SOLUSD",1772883168070,12.27242927,84.703,84.663,0.48879551]
["bitfinex","SOLUSD",1772883168376,0.4663448,84.702,84.663,0.48879551]
["bitfinex","SOLUSD",1772883169364,11.80512106,84.709,84.665,0.48879551]
["bitfinex","SOLUSD",1772883169571,0.4663448,84.708,84.665,0.48879551]
["bitfinex","SOLUSD",1772883172656,0.4663448,84.706,84.667,0.48879551]
["bitfinex","SOLUSD",1772883173359,4.37958712,84.68,84.659,0.48879552]
["bitfinex","SOLUSD",1772883173659,0.4663448,84.679,84.659,0.48879552]
["bitfinex","SOLUSD",1772883174067,0.4663448,84.679,84.659,1e-08]
["bitfinex","SOLUSD",1772883174675,0.4663448,84.677,84.659,1e-08]
["bitfinex","SOLUSD",1772883176185,0.4663448,84.669,84.65,0.2]
["bitfinex","SOLUSD",1772883176403,4.37958712,84.66,84.65,0.2]
["bitfinex","SOLUSD",1772883176561,0.4663448,84.677,84.651,0.48879551]
["bitfinex","SOLUSD",1772883176766,11.80972176,84.676,84.651,0.48879551]
["bitfinex","SOLUSD",1772883177784,11.80972176,84.676,84.651,12.30200504]
["bitfinex","SOLUSD",1772883178089,12.27606656,84.676,84.652,0.48879551]
["bitfinex","SOLUSD",1772883178380,0.4663448,84.675,84.652,0.48879551]
["bitfinex","SOLUSD",1772883179884,0.45340897,84.673,84.652,0.48879551]
["bitfinex","SOLUSD",1772883180478,0.45340897,84.678,84.653,0.46970852]
["bitfinex","SOLUSD",1772883182887,0.45340897,84.678,84.65,0.2]
["bitfinex","SOLUSD",1772883182888,12.27692286,84.688,84.655,0.49159222]
["bitfinex","SOLUSD",1772883183090,0.46876574,84.694,84.655,0.49159222]
["bitfinex","SOLUSD",1772883183670,12.27611699,84.693,84.655,0.49159222]
["bitfinex","SOLUSD",1772883184716,0.46876574,84.693,84.656,0.49159222]
["bitfinex","SOLUSD",1772883184869,0.46876574,84.693,84.659,0.49159222]
["bitfinex","SOLUSD",1772883187585,0.46876574,84.693,84.661,0.49159222]
["bitfinex","SOLUSD",1772883190190,0.46876574,84.693,84.662,41.34086129]
["bitfinex","SOLUSD",1772883190398,12.27564969,84.697,84.663,0.49159222]
["bitfinex","SOLUSD",1772883190994,0.46876574,84.696,84.663,0.49159222]
["bitfinex","SOLUSD",1772883192490,0.46876574,84.696,84.665,0.49159222]
["bitfinex","SOLUSD",1772883193389,0.46876574,84.702,84.665,0.49159222]
["bitfinex","SOLUSD",1772883194473,0.46876574,84.699,84.667,0.49159222]
["bitfinex","SOLUSD",1772883196679,0.46876574,84.699,84.666,11.81111662]
["bitfinex","SOLUSD",1772883196680,0.46876574,84.689,84.669,0.49159222]
["bitfinex","SOLUSD",1772883196977,4.38074564,84.69,84.669,0.49159222]
["bitfinex","SOLUSD",1772883197295,11.80614228,84.702,84.669,0.49159222]
["bitfinex","SOLUSD",1772883198114,0.46876574,84.701,84.669,0.49159222]
["bitfinex","SOLUSD",1772883198904,4.38074564,84.71,84.671,0.49159222]
["bitfinex","SOLUSD",1772883198905,0.46876574,84.699,84.671,0.49159222]
["bitfinex","SOLUSD",1772883202493,0.46876574,84.699,84.673,0.49159222]
["bitfinex","SOLUSD",1772883206400,0.46876574,84.699,84.667,29.52733399]
["bitfinex","SOLUSD",1772883206401,0.46876574,84.697,84.674,11.8100007]
["bitfinex","SOLUSD",1772883207293,0.46876574,84.697,84.675,0.49159222]
["bitfinex","SOLUSD",1772883208796,0.46876574,84.679,84.661,11.81181417]
["bitfinex","SOLUSD",1772883208979,0.46876574,84.679,84.661,10.95598328]
["bitfinex","SOLUSD",1772883209180,41.3242656,84.696,84.651,0.5]
["bitfinex","SOLUSD",1772883209379,4.38074564,84.69,84.652,0.5]
["bitfinex","SOLUSD",1772883210402,4.38074564,84.67,84.651,11.81320953]
["bitfinex","SOLUSD",1772883212597,11.81069813,84.669,84.647,0.5]
["bitfinex","SOLUSD",1772883212781,11.81069813,84.669,84.649,11.81340177]
["bitfinex","SOLUSD",1772883214605,11.80948859,84.678,84.652,0.5]
["bitfinex","SOLUSD",1772883216508,11.80948859,84.678,84.654,0.5]
["bitfinex","SOLUSD",1772883217397,11.80948859,84.678,84.655,11.81265134]
["bitfinex","SOLUSD",1772883217597,11.80948859,84.678,84.655,12.31265134]
["bitfinex","SOLUSD",1772883219807,11.80948859,84.678,84.65,0.7]
["bitfinex","SOLUSD",1772883220312,11.80948859,84.678,84.651,0.5]
["bitfinex","SOLUSD",1772883224008,29.52009667,84.689,84.652,0.5]
["bitfinex","SOLUSD",1772883224213,11.80804836,84.688,84.652,0.5]
["bitfinex","SOLUSD",1772883225005,11.80651483,84.699,84.652,0.5]
["bitfinex","SOLUSD",1772883225316,0.28432314,84.709,84.654,0.5]
["bitfinex","SOLUSD",1772883225491,0.28432314,84.709,84.656,0.5]
["bitfinex","SOLUSD",1772883225900,4.38074564,84.71,84.656,0.5]
["bitfinex","SOLUSD",1772883226319,41.31402196,84.717,84.656,0.5]
["bitfinex","SOLUSD",1772883227723,4.38074564,84.71,84.659,0.5]
["bitfinex","SOLUSD",1772883231421,4.38074564,84.7,84.661,0.5]
["bitfinex","SOLUSD",1772883232204,4.38074564,84.7,84.662,0.9]
["bitfinex","SOLUSD",1772883232498,4.38074564,84.7,84.663,0.5]
["bitfinex","SOLUSD",1772883233323,29.50792582,84.723,84.664,41.33988471]
["bitfinex","SOLUSD",1772883233526,4.38074564,84.71,84.665,0.5]
["bitfinex","SOLUSD",1772883235114,4.38074564,84.71,84.666,0.5]
["bitfinex","SOLUSD",1772883235728,11.80512106,84.709,84.668,0.5]
["bitfinex","SOLUSD",1772883238113,11.80512106,84.709,84.67,0.5]
["bitfinex","SOLUSD",1772883239108,4.38074564,84.7,84.67,0.5]
["bitfinex","SOLUSD",1772883239611,41.31792371,84.709,84.67,0.5]
["bitfinex","SOLUSD",1772883240331,41.31792371,84.709,84.672,0.5]
["bitfinex","SOLUSD",1772883240533,4.38074564,84.69,84.651,0.5]
["bitfinex","SOLUSD",1772883240710,4.38074564,84.69,84.629,16.23871279]
["bitfinex","SOLUSD",1772883240711,4.38074564,84.68,84.653,11.81290575]
["bitfinex","SOLUSD",1772883241211,4.38074564,84.67,84.648,11.81360805]
["bitfinex","SOLUSD",1772883241814,4.38074564,84.68,84.648,11.81360805]
["bitfinex","SOLUSD",1772883242127,4.38074564,84.68,84.651,0.5]
["bitfinex","SOLUSD",1772883245743,41.33256178,84.679,84.651,0.5]
["bitfinex","SOLUSD",1772883247127,41.33256178,84.679,84.645,0.5]
["bitfinex","SOLUSD",1772883247336,4.38074564,84.67,84.651,0.5]
["bitfinex","SOLUSD",1772883247722,0.2,84.693,84.67,0.45645577]
["bitfinex","SOLUSD",1772883252347,4.38074564,84.71,84.652,11.81306998]
["bitfinex","SOLUSD",1772883252348,4.38074564,84.69,84.652,11.81306998]
["bitfinex","SOLUSD",1772883252549,0.48936767,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1772883253759,0.48936767,84.687,84.652,11.81306998]
["bitfinex","SOLUSD",1772883254427,0.48936767,84.687,84.653,0.45645577]
["bitfinex","SOLUSD",1772883256234,0.48936767,84.685,84.655,0.45645577]
["bitfinex","SOLUSD",1772883258343,0.48936767,84.685,84.657,0.45645577]
["bitfinex","SOLUSD",1772883258744,0.48936767,84.683,84.657,0.45645577]
["bitfinex","SOLUSD",1772883262249,0.48936767,84.683,84.659,0.45645577]
["bitfinex","SOLUSD",1772883262754,0.48936767,84.681,84.659,0.45645577]
["bitfinex","SOLUSD",1772883264649,0.48936767,84.687,84.661,0.45645577]
["bitfinex","SOLUSD",1772883269363,0.48936767,84.699,84.663,0.45645577]
["bitfinex","SOLUSD",1772883269937,0.48936767,84.709,84.665,0.45645577]
["bitfinex","SOLUSD",1772883270142,0.48936767,84.718,84.667,0.45645577]
["bitfinex","SOLUSD",1772883270865,0.48936767,84.718,84.669,0.45645577]
["bitfinex","SOLUSD",1772883274161,0.48936767,84.718,84.672,0.46434286]
["bitfinex","SOLUSD",1772883277261,0.48936767,84.718,84.675,0.46434286]
["bitfinex","SOLUSD",1772883278758,0.45178492,84.724,84.675,0.46434286]
["bitfinex","SOLUSD",1772883278960,0.45178492,84.724,84.677,0.46434286]
["bitfinex","SOLUSD",1772883279161,0.45178492,84.724,84.679,0.46434286]
["bitfinex","SOLUSD",1772883279544,0.45178492,84.722,84.679,0.46434286]
["bitfinex","SOLUSD",1772883281275,0.45178492,84.722,84.676,1.18432314]
["bitfinex","SOLUSD",1772883281276,0.45178492,84.722,84.682,0.46434286]
["bitfinex","SOLUSD",1772883281570,0.45178492,84.722,84.684,0.46434286]
["bitfinex","SOLUSD",1772883286180,0.45178492,84.722,84.687,0.46434286]
["bitfinex","SOLUSD",1772883288174,0.45178492,84.722,84.689,0.46434286]
["bitfinex","SOLUSD",1772883289179,0.45178492,84.738,84.691,0.46434286]
["bitfinex","SOLUSD",1772883289806,0.45178492,84.738,84.693,0.46434286]
["bitfinex","SOLUSD",1772883290969,0.45178492,84.738,84.696,0.46434286]
["bitfinex","SOLUSD",1772883292568,0.45178492,84.749,84.699,0.46434286]
["bitfinex","SOLUSD",1772883292774,0.45178492,84.749,84.701,0.46434286]
["bitfinex","SOLUSD",1772883293170,12.25133417,84.749,84.701,0.46434286]
["bitfinex","SOLUSD",1772883293478,0.45178492,84.748,84.701,0.46434286]
["bitfinex","SOLUSD",1772883295657,0.45178492,84.748,84.704,0.46434286]
["bitfinex","SOLUSD",1772883298269,0.45178492,84.748,84.707,0.46434286]
["bitfinex","SOLUSD",1772883299184,0.45178492,84.762,84.707,0.46434286]
["bitfinex","SOLUSD",1772883299386,0.45178492,84.762,84.709,0.46381882]
["bitfinex","SOLUSD",1772883300284,0.49592229,84.76,84.711,0.46381882]
["bitfinex","SOLUSD",1772883304195,0.46436134,84.758,84.713,0.47375958]
["bitfinex","SOLUSD",1772883304888,0.46436134,84.758,84.714,0.47375958]
["bitfinex","SOLUSD",1772883305083,0.46436134,84.757,84.716,0.47375958]
["bitfinex","SOLUSD",1772883305280,0.1,84.77,84.717,0.47375958]
["bitfinex","SOLUSD",1772883306486,0.1,84.77,84.718,41.3135343]
["bitfinex","SOLUSD",1772883306789,0.1,84.77,84.719,0.47375958]
["bitfinex","SOLUSD",1772883307496,0.39209443,84.769,84.719,0.47375958]
["bitfinex","SOLUSD",1772883308177,0.39209443,84.769,84.723,0.47375958]
["bitfinex","SOLUSD",1772883308907,0.39209443,84.769,84.726,0.47375958]
["bitfinex","SOLUSD",1772883309075,0.39209443,84.769,84.728,0.47375958]
["bitfinex","SOLUSD",1772883311287,0.39209443,84.769,84.731,0.47375958]
["bitfinex","SOLUSD",1772883311493,0.39209443,84.767,84.731,0.47375958]
["bitfinex","SOLUSD",1772883313376,0.39209443,84.767,84.733,0.47375958]
["bitfinex","SOLUSD",1772883316186,0.39209443,84.767,84.735,0.47375958]
["bitfinex","SOLUSD",1772883318780,0.39209443,84.767,84.737,0.47375958]
["bitfinex","SOLUSD",1772883322190,0.39209443,84.767,84.739,0.47375958]
["bitfinex","SOLUSD",1772883324591,0.39209443,84.767,84.741,0.47375958]
["bitfinex","SOLUSD",1772883327802,0.39209443,84.767,84.742,11.80052394]
["bitfinex","SOLUSD",1772883327998,0.39209443,84.767,84.743,0.47375958]
["bitfinex","SOLUSD",1772883331200,0.39209443,84.767,84.745,0.47375958]
["bitfinex","SOLUSD",1772883332088,11.79544352,84.779,84.744,41.30085905]
["bitfinex","SOLUSD",1772883332292,0.1,84.78,84.745,0.4882595]
["bitfinex","SOLUSD",1772883332495,0.39209443,84.779,84.745,0.4882595]
["bitfinex","SOLUSD",1772883333205,0.1,84.78,84.747,0.4882595]
["bitfinex","SOLUSD",1772883333398,0.1,84.78,84.748,0.4882595]
["bitfinex","SOLUSD",1772883334506,0.49209443,84.78,84.748,0.4882595]
["bitfinex","SOLUSD",1772883335301,0.1,84.78,84.748,0.4882595]
["bitfinex","SOLUSD",1772883335691,0.1,84.78,84.749,41.29842239]
["bitfinex","SOLUSD",1772883335891,0.39209443,84.789,84.75,0.4882595]
["bitfinex","SOLUSD",1772883338008,0.39209443,84.789,84.752,0.4882595]
["bitfinex","SOLUSD",1772883339810,0.39209443,84.787,84.753,11.79899236]
["bitfinex","SOLUSD",1772883340111,0.39209443,84.787,84.754,0.4882595]
["bitfinex","SOLUSD",1772883340412,0.39209443,84.787,84.755,0.4882595]
["bitfinex","SOLUSD",1772883342352,0.39209443,84.787,84.757,0.4882595]
["bitfinex","SOLUSD",1772883344707,0.39209443,84.787,84.759,0.4882595]
["bitfinex","SOLUSD",1772883346614,0.39209443,84.787,84.754,0.4882595]
["bitfinex","SOLUSD",1772883346796,0.39209443,84.787,84.743,0.4882595]
["bitfinex","SOLUSD",1772883347901,0.39209443,84.785,84.746,0.4882595]
["bitfinex","SOLUSD",1772883348404,0.39209443,84.785,84.745,0.28432314]
["bitfinex","SOLUSD",1772883349019,0.39209443,84.783,84.747,0.28432314]
["bitfinex","SOLUSD",1772883349221,0.39209443,84.783,84.748,0.9]
["bitfinex","SOLUSD",1772883350326,0.39209443,84.783,84.748,1.3882595]
["bitfinex","SOLUSD",1772883351925,0.39209443,84.783,84.749,41.78668189]
["bitfinex","SOLUSD",1772883352313,0.39209443,84.783,84.749,42.68668189]
["bitfinex","SOLUSD",1772883353125,0.39209443,84.779,84.749,12.69954925]
["bitfinex","SOLUSD",1772883353526,0.39209443,84.779,84.743,11.80031674]
["bitfinex","SOLUSD",1772883355126,0.19209443,84.777,84.742,0.4882595]
["bitfinex","SOLUSD",1772883357427,0.19209443,84.777,84.731,41.3071957]
["bitfinex","SOLUSD",1772883357610,0.19209443,84.775,84.738,0.4882595]
["bitfinex","SOLUSD",1772883358415,0.19209443,84.769,84.732,0.4882595]
["bitfinex","SOLUSD",1772883359617,0.19209443,84.767,84.733,12.26316623]
["bitfinex","SOLUSD",1772883361129,0.19209443,84.765,84.734,0.46138889]
["bitfinex","SOLUSD",1772883361539,0.19209443,84.765,84.731,29.50513979]
["bitfinex","SOLUSD",1772883361540,0.19209443,84.759,84.73,11.8021952]
["bitfinex","SOLUSD",1772883362615,0.19209443,84.759,84.72,12.28207105]
["bitfinex","SOLUSD",1772883362815,0.19209443,84.759,84.721,0.47848276]
["bitfinex","SOLUSD",1772883363434,0.19209443,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1772883364632,0.19209443,84.757,84.722,12.2817924]
["bitfinex","SOLUSD",1772883364857,0.19209443,84.749,84.714,0.47848276]
["bitfinex","SOLUSD",1772883365836,0.19209443,84.747,84.715,11.80428495]
["bitfinex","SOLUSD",1772883366641,0.19209443,84.729,84.69,0.47848276]
["bitfinex","SOLUSD",1772883366837,0.19209443,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772883367218,0.19209443,84.719,84.686,19.63797098]
["bitfinex","SOLUSD",1772883367529,0.19209443,84.719,84.688,0.47848276]
["bitfinex","SOLUSD",1772883367935,0.19209443,84.717,84.689,11.80790893]
["bitfinex","SOLUSD",1772883368738,0.19209443,84.717,84.686,19.63797098]
["bitfinex","SOLUSD",1772883368941,0.19209443,84.709,84.686,19.63797098]
["bitfinex","SOLUSD",1772883370242,0.19209443,84.707,84.686,19.63797098]
["bitfinex","SOLUSD",1772883370620,0.19209443,84.707,84.687,12.28667055]
["bitfinex","SOLUSD",1772883370823,0.19209443,84.707,84.688,0.47848276]
["bitfinex","SOLUSD",1772883371238,29.50622589,84.728,84.688,0.47848276]
["bitfinex","SOLUSD",1772883371540,0.19209443,84.726,84.688,0.47848276]
["bitfinex","SOLUSD",1772883373228,0.19209443,84.724,84.69,0.47848276]
["bitfinex","SOLUSD",1772883375342,0.19209443,84.724,84.691,41.32670531]
["bitfinex","SOLUSD",1772883375550,0.19209443,84.724,84.692,0.47848276]
["bitfinex","SOLUSD",1772883375748,0.19209443,84.738,84.692,0.47848276]
["bitfinex","SOLUSD",1772883379448,0.19209443,84.736,84.694,0.47848276]
["bitfinex","SOLUSD",1772883382451,0.19209443,84.734,84.696,0.47848276]
["bitfinex","SOLUSD",1772883382848,29.50221253,84.906,84.696,0.47848276]
["bitfinex","SOLUSD",1772883382849,0.19209443,84.748,84.698,0.47848276]
["bitfinex","SOLUSD",1772883384936,0.19209443,84.746,84.701,0.47848276]
["bitfinex","SOLUSD",1772883386836,0.19209443,84.746,84.704,0.47848276]
["bitfinex","SOLUSD",1772883387374,0.19209443,84.744,84.704,0.47848276]
["bitfinex","SOLUSD",1772883388261,0.19209443,84.744,84.705,0.5]
["bitfinex","SOLUSD",1772883388460,0.19209443,84.744,84.706,0.47848276]
["bitfinex","SOLUSD",1772883389263,0.19209443,84.742,84.708,0.47848276]
["bitfinex","SOLUSD",1772883389449,0.19209443,84.742,84.709,0.47848276]
["bitfinex","SOLUSD",1772883389649,0.19209443,84.742,84.71,0.47848276]
["bitfinex","SOLUSD",1772883394350,0.19209443,84.742,84.712,0.48037245]
["bitfinex","SOLUSD",1772883394875,0.19209443,84.74,84.712,0.48037245]
["bitfinex","SOLUSD",1772883397345,0.19209443,84.74,84.714,0.48037245]
["bitfinex","SOLUSD",1772883400355,0.19209443,84.74,84.716,0.48037245]
["bitfinex","SOLUSD",1772883403270,0.19209443,84.74,84.718,0.48037245]
["bitfinex","SOLUSD",1772883405268,0.19209443,84.74,84.719,11.80372761]
["bitfinex","SOLUSD",1772883405459,0.19209443,84.74,84.72,0.48037245]
["bitfinex","SOLUSD",1772883405645,0.19209443,84.74,84.719,11.80372761]
["bitfinex","SOLUSD",1772883406264,0.19209443,84.74,84.719,12.28410006]
["bitfinex","SOLUSD",1772883406763,0.19209443,84.74,84.72,0.48037245]
["bitfinex","SOLUSD",1772883409380,0.19209443,84.74,84.722,0.48037245]
["bitfinex","SOLUSD",1772883412365,0.19209443,84.74,84.724,0.48037245]
["bitfinex","SOLUSD",1772883414177,4.37795584,84.76,84.724,0.48037245]
["bitfinex","SOLUSD",1772883414476,0.19209443,84.756,84.726,0.48037245]
["bitfinex","SOLUSD",1772883417783,0.19209443,84.756,84.728,0.48037245]
["bitfinex","SOLUSD",1772883419259,0.19209443,84.756,84.708,0.28432314]
["bitfinex","SOLUSD",1772883419260,0.19209443,84.749,84.698,12.28629191]
["bitfinex","SOLUSD",1772883419590,0.19209443,84.749,84.701,0.47963768]
["bitfinex","SOLUSD",1772883421456,0.19209443,84.747,84.703,0.47963768]
["bitfinex","SOLUSD",1772883424480,0.19209443,84.745,84.705,0.49578192]
["bitfinex","SOLUSD",1772883425882,0.19209443,84.739,84.705,0.49578192]
["bitfinex","SOLUSD",1772883426868,0.19209443,84.737,84.707,0.49578192]
["bitfinex","SOLUSD",1772883430376,0.19209443,84.735,84.709,0.49578192]
["bitfinex","SOLUSD",1772883433271,0.19209443,84.735,84.711,0.49578192]
["bitfinex","SOLUSD",1772883433572,0.19209443,84.74,84.711,0.49578192]
["bitfinex","SOLUSD",1772883436291,11.99303614,84.739,84.713,0.49578192]
["bitfinex","SOLUSD",1772883436495,0.19209443,84.738,84.713,0.49578192]
["bitfinex","SOLUSD",1772883437175,11.80094171,84.739,84.713,0.49578192]
["bitfinex","SOLUSD",1772883437377,11.99303614,84.739,84.713,0.49578192]
["bitfinex","SOLUSD",1772883437992,0.19209443,84.768,84.713,0.49578192]
["bitfinex","SOLUSD",1772883438199,0.19209443,84.759,84.713,0.49578192]
["bitfinex","SOLUSD",1772883438390,0.19209443,84.757,84.715,0.49578192]
["bitfinex","SOLUSD",1772883440797,0.19209443,84.755,84.717,0.49578192]
["bitfinex","SOLUSD",1772883445300,0.19209443,84.753,84.719,0.49578192]
["bitfinex","SOLUSD",1772883446204,4.37639006,84.75,84.719,0.49578192]
["bitfinex","SOLUSD",1772883446500,0.19209443,84.749,84.719,0.49578192]
["bitfinex","SOLUSD",1772883447602,0.19209443,84.739,84.704,0.49578192]
["bitfinex","SOLUSD",1772883447803,0.19209443,84.729,84.703,11.80595728]
["bitfinex","SOLUSD",1772883447993,0.19209443,84.729,84.704,0.49578192]
["bitfinex","SOLUSD",1772883451188,0.19209443,84.727,84.699,0.49578192]
["bitfinex","SOLUSD",1772883451387,0.19209443,84.719,84.695,0.49578192]
["bitfinex","SOLUSD",1772883451590,0.19209443,84.719,84.691,0.49578192]
["bitfinex","SOLUSD",1772883453392,0.19209443,84.717,84.693,0.45240039]
["bitfinex","SOLUSD",1772883456209,0.19209443,84.717,84.695,0.45240039]
["bitfinex","SOLUSD",1772883457419,0.19209443,84.717,84.697,0.45240039]
["bitfinex","SOLUSD",1772883458907,0.19209443,84.717,84.698,12.25905462]
["bitfinex","SOLUSD",1772883459122,0.19209443,84.717,84.699,0.45240039]
["bitfinex","SOLUSD",1772883459506,4.37639006,84.72,84.699,0.45240039]
["bitfinex","SOLUSD",1772883459507,0.19209443,84.715,84.699,0.45240039]
["bitfinex","SOLUSD",1772883460800,0.19209443,84.715,84.687,0.45240039]
["bitfinex","SOLUSD",1772883461008,0.19209443,84.713,84.688,0.45240039]
["bitfinex","SOLUSD",1772883461410,0.19209443,84.709,84.688,0.45240039]
["bitfinex","SOLUSD",1772883461725,0.19209443,84.709,84.689,0.45240039]
["bitfinex","SOLUSD",1772883462800,0.19209443,84.736,84.691,0.45240039]
["bitfinex","SOLUSD",1772883463001,0.19209443,84.735,84.691,0.45240039]
["bitfinex","SOLUSD",1772883464204,0.19209443,84.74,84.693,0.45240039]
["bitfinex","SOLUSD",1772883464409,0.19209443,84.749,84.693,0.45240039]
["bitfinex","SOLUSD",1772883465015,0.19209443,84.749,84.692,0.5]
["bitfinex","SOLUSD",1772883465016,0.19209443,84.747,84.696,0.45240039]
["bitfinex","SOLUSD",1772883465226,11.79968848,84.748,84.698,0.45240039]
["bitfinex","SOLUSD",1772883465734,0.19209443,84.752,84.698,0.45240039]
["bitfinex","SOLUSD",1772883466209,11.7992708,84.751,84.698,0.45240039]
["bitfinex","SOLUSD",1772883466530,11.79876681,84.755,84.699,0.45240039]
["bitfinex","SOLUSD",1772883466833,11.79876681,84.755,84.7,0.45240039]
["bitfinex","SOLUSD",1772883467329,0.19209443,84.754,84.703,0.45240039]
["bitfinex","SOLUSD",1772883471734,0.19209443,84.754,84.706,0.45240039]
["bitfinex","SOLUSD",1772883472438,0.19209443,84.754,84.708,0.45240039]
["bitfinex","SOLUSD",1772883474213,0.19209443,84.753,84.71,0.45240039]
["bitfinex","SOLUSD",1772883474419,0.19209443,84.753,84.711,0.45240039]
["bitfinex","SOLUSD",1772883475938,0.19209443,84.753,84.714,0.45240039]
["bitfinex","SOLUSD",1772883477337,0.19209443,84.759,84.714,0.45240039]
["bitfinex","SOLUSD",1772883478426,0.19209443,84.759,84.717,0.45240039]
["bitfinex","SOLUSD",1772883478620,0.19209443,84.759,84.719,0.45240039]
["bitfinex","SOLUSD",1772883480041,11.79823186,84.759,84.719,0.45240039]
["bitfinex","SOLUSD",1772883480244,0.19209443,84.758,84.719,0.45240039]
["bitfinex","SOLUSD",1772883484432,0.19209443,84.758,84.721,0.48974887]
["bitfinex","SOLUSD",1772883487336,0.19209443,84.758,84.723,0.48974887]
["bitfinex","SOLUSD",1772883489844,0.19209443,84.756,84.725,0.48974887]
["bitfinex","SOLUSD",1772883492139,0.19209443,84.756,84.727,0.48974887]
["bitfinex","SOLUSD",1772883493445,0.19209443,84.756,84.729,0.48974887]
["bitfinex","SOLUSD",1772883496345,0.19209443,84.756,84.731,0.48974887]
["bitfinex","SOLUSD",1772883496839,0.19209443,84.754,84.731,0.48974887]
["bitfinex","SOLUSD",1772883498644,0.19209443,84.754,84.733,0.48974887]
["bitfinex","SOLUSD",1772883502433,0.19209443,84.754,84.735,0.48974887]
["bitfinex","SOLUSD",1772883504347,0.19209443,84.754,84.737,0.48974887]
["bitfinex","SOLUSD",1772883504540,0.19209443,84.763,84.737,0.48974887]
["bitfinex","SOLUSD",1772883507357,4.37466506,84.78,84.738,11.80108097]
["bitfinex","SOLUSD",1772883507358,0.19209443,84.768,84.738,11.80108097]
["bitfinex","SOLUSD",1772883507526,0.19209443,84.768,84.739,0.48974887]
["bitfinex","SOLUSD",1772883508629,0.19209443,84.768,84.741,0.48974887]
["bitfinex","SOLUSD",1772883511442,0.19209443,84.768,84.743,0.48974887]
["bitfinex","SOLUSD",1772883513156,0.19209443,84.768,84.745,0.47231594]
["bitfinex","SOLUSD",1772883514451,0.19209443,84.768,84.747,0.47231594]
["bitfinex","SOLUSD",1772883514976,0.19209443,84.766,84.747,0.47231594]
["bitfinex","SOLUSD",1772883515655,0.19209443,84.766,84.746,11.79996696]
["bitfinex","SOLUSD",1772883516640,0.19209443,84.766,84.735,0.47231594]
["bitfinex","SOLUSD",1772883520569,0.19209443,84.766,84.737,0.47231594]
["bitfinex","SOLUSD",1772883521943,11.797322,84.765,84.737,0.47231594]
["bitfinex","SOLUSD",1772883522269,0.19209443,84.764,84.737,0.47231594]
["bitfinex","SOLUSD",1772883523453,0.19209443,84.764,84.739,0.47231594]
["bitfinex","SOLUSD",1772883524171,0.19209443,84.762,84.739,0.47231594]
["bitfinex","SOLUSD",1772883528363,0.19209443,84.76,84.739,0.47231594]
["bitfinex","SOLUSD",1772883530275,0.19209443,84.758,84.739,0.47231594]
["bitfinex","SOLUSD",1772883531156,0.19209443,84.758,84.74,0.47231594]
["bitfinex","SOLUSD",1772883531562,11.79815712,84.759,84.74,0.47231594]
["bitfinex","SOLUSD",1772883532480,0.19209443,84.762,84.742,0.47231594]
["bitfinex","SOLUSD",1772883534360,0.19209443,84.766,84.744,0.47231594]
["bitfinex","SOLUSD",1772883537785,0.19209443,84.766,84.746,0.47231594]
["bitfinex","SOLUSD",1772883540791,0.19209443,84.764,84.746,0.47231594]
["bitfinex","SOLUSD",1772883548197,0.19209443,84.769,84.748,0.47610582]
["bitfinex","SOLUSD",1772883548500,0.19209443,84.768,84.748,0.47610582]
["bitfinex","SOLUSD",1772883551295,11.79676532,84.769,84.75,0.47610582]
["bitfinex","SOLUSD",1772883553399,0.19209443,84.775,84.75,0.47610582]
["bitfinex","SOLUSD",1772883554101,0.19209443,84.769,84.729,0.47610582]
["bitfinex","SOLUSD",1772883555500,0.19209443,84.767,84.731,0.47610582]
["bitfinex","SOLUSD",1772883556101,11.79690449,84.768,84.731,0.47610582]
["bitfinex","SOLUSD",1772883556478,0.19209443,84.772,84.733,0.47610582]
["bitfinex","SOLUSD",1772883556679,0.19209443,84.778,84.733,0.47610582]
["bitfinex","SOLUSD",1772883557798,0.19209443,84.784,84.734,0.47610582]
["bitfinex","SOLUSD",1772883557985,0.19209443,84.784,84.735,0.47610582]
["bitfinex","SOLUSD",1772883559005,0.29209443,84.79,84.738,0.47610582]
["bitfinex","SOLUSD",1772883559381,0.19209443,84.789,84.738,0.47610582]
["bitfinex","SOLUSD",1772883562400,0.19209443,84.787,84.741,0.47610582]
["bitfinex","SOLUSD",1772883564086,0.19209443,84.785,84.744,0.47610582]
["bitfinex","SOLUSD",1772883564285,11.79440001,84.786,84.744,0.47610582]
["bitfinex","SOLUSD",1772883564286,0.19209443,84.779,84.744,0.47610582]
["bitfinex","SOLUSD",1772883566799,0.19209443,84.779,84.742,12.30052394]
["bitfinex","SOLUSD",1772883566800,0.19209443,84.777,84.746,0.47610582]
["bitfinex","SOLUSD",1772883570106,0.19209443,84.775,84.748,0.47610582]
["bitfinex","SOLUSD",1772883571912,0.19209443,84.773,84.75,0.47610582]
["bitfinex","SOLUSD",1772883576905,0.19209443,84.773,84.751,11.7992708]
["bitfinex","SOLUSD",1772883577113,11.79606954,84.774,84.752,0.48128311]
["bitfinex","SOLUSD",1772883577418,0.19209443,84.777,84.752,0.48128311]
["bitfinex","SOLUSD",1772883580521,0.19209443,84.777,84.754,0.48128311]
["bitfinex","SOLUSD",1772883580917,0.19209443,84.775,84.754,0.48128311]
["bitfinex","SOLUSD",1772883581509,0.19209443,84.775,84.753,11.79899236]
["bitfinex","SOLUSD",1772883581909,0.19209443,84.775,84.75,0.48128311]
["bitfinex","SOLUSD",1772883582124,0.19209443,84.769,84.75,0.48128311]
["bitfinex","SOLUSD",1772883583323,0.19209443,84.767,84.75,0.48128311]
["bitfinex","SOLUSD",1772883585311,0.19209443,84.788,84.754,0.48128311]
["bitfinex","SOLUSD",1772883586502,0.19209443,84.786,84.756,0.48128311]
["bitfinex","SOLUSD",1772883588330,0.1,84.79,84.756,0.48128311]
["bitfinex","SOLUSD",1772883588525,0.19209443,84.787,84.758,0.48128311]
["bitfinex","SOLUSD",1772883590924,0.19209443,84.785,84.76,0.48128311]
["bitfinex","SOLUSD",1772883593030,0.19209443,84.785,84.761,11.79787874]
["bitfinex","SOLUSD",1772883593231,11.79420968,84.788,84.762,0.48128311]
["bitfinex","SOLUSD",1772883593529,0.19209443,84.787,84.762,0.48128311]
["bitfinex","SOLUSD",1772883594324,0.1,84.79,84.762,0.48128311]
["bitfinex","SOLUSD",1772883598518,0.1,84.79,84.764,0.48128311]
["bitfinex","SOLUSD",1772883599433,0.1,84.8,84.764,0.48128311]
["bitfinex","SOLUSD",1772883599930,0.1,84.81,84.767,0.48748235]
["bitfinex","SOLUSD",1772883600136,0.1,84.81,84.769,0.48748235]
["bitfinex","SOLUSD",1772883600838,0.29209443,84.809,84.772,0.48748235]
["bitfinex","SOLUSD",1772883604527,0.29209443,84.807,84.774,0.4536712]
["bitfinex","SOLUSD",1772883607443,0.29209443,84.805,84.776,0.4536712]
["bitfinex","SOLUSD",1772883607624,0.29209443,84.799,84.772,0.4536712]
["bitfinex","SOLUSD",1772883609750,0.29209443,84.797,84.772,0.4536712]
["bitfinex","SOLUSD",1772883610121,0.29209443,84.797,84.762,0.4536712]
["bitfinex","SOLUSD",1772883610443,11.79273096,84.798,84.762,12.25141075]
["bitfinex","SOLUSD",1772883610444,0.29209443,84.789,84.762,12.25141075]
["bitfinex","SOLUSD",1772883610621,0.29209443,84.789,84.763,0.4536712]
["bitfinex","SOLUSD",1772883614745,4.37096296,84.79,84.757,0.4536712]
["bitfinex","SOLUSD",1772883614746,0.29209443,84.787,84.757,0.4536712]
["bitfinex","SOLUSD",1772883614953,0.29209443,84.779,84.757,0.4536712]
["bitfinex","SOLUSD",1772883615954,0.29209443,84.779,84.752,12.29910941]
["bitfinex","SOLUSD",1772883616254,0.29209443,84.777,84.753,0.4536712]
["bitfinex","SOLUSD",1772883619555,0.29209443,84.777,84.755,0.4536712]
["bitfinex","SOLUSD",1772883619755,0.29209443,84.769,84.741,0.4536712]
["bitfinex","SOLUSD",1772883625564,0.29209443,84.767,84.743,0.4536712]
["bitfinex","SOLUSD",1772883628560,0.29209443,84.767,84.745,0.4536712]
["bitfinex","SOLUSD",1772883629362,4.37453324,84.77,84.738,0.4536712]
["bitfinex","SOLUSD",1772883629363,0.29209443,84.765,84.738,0.4536712]
["bitfinex","SOLUSD",1772883629864,0.29209443,84.765,84.738,11.80102842]
["bitfinex","SOLUSD",1772883630061,0.29209443,84.765,84.739,0.4536712]
["bitfinex","SOLUSD",1772883632657,0.28432314,84.778,84.719,29.50923447]
["bitfinex","SOLUSD",1772883632658,4.37453324,84.78,84.741,0.5]
["bitfinex","SOLUSD",1772883637149,11.79537385,84.779,84.743,0.5]
["bitfinex","SOLUSD",1772883637660,4.37453324,84.77,84.743,0.5]
["bitfinex","SOLUSD",1772883640478,4.37453324,84.77,84.744,11.80024544]
["bitfinex","SOLUSD",1772883640678,4.37453324,84.78,84.745,0.5]
["bitfinex","SOLUSD",1772883643563,4.37453324,84.78,84.747,0.5]
["bitfinex","SOLUSD",1772883643564,11.79537385,84.779,84.747,0.5]
["bitfinex","SOLUSD",1772883646582,12.07830585,84.789,84.749,0.5]
["bitfinex","SOLUSD",1772883647179,4.37453324,84.78,84.749,0.5]
["bitfinex","SOLUSD",1772883650380,11.79537385,84.779,84.75,11.79941002]
["bitfinex","SOLUSD",1772883650586,11.79537385,84.779,84.751,0.5]
["bitfinex","SOLUSD",1772883655773,41.27942632,84.788,84.753,0.5]
["bitfinex","SOLUSD",1772883655990,4.37453324,84.78,84.753,0.5]
["bitfinex","SOLUSD",1772883658469,11.79537385,84.779,84.753,0.5]
["bitfinex","SOLUSD",1772883659398,0.28432314,84.8,84.755,0.5]
["bitfinex","SOLUSD",1772883659399,29.4822456,84.797,84.755,0.5]
["bitfinex","SOLUSD",1772883660804,29.4822456,84.797,84.757,0.5]
["bitfinex","SOLUSD",1772883664610,29.4822456,84.797,84.759,0.5]
["bitfinex","SOLUSD",1772883665409,4.37453324,84.79,84.759,0.5]
["bitfinex","SOLUSD",1772883667378,0.28432314,84.799,84.76,11.79801793]
["bitfinex","SOLUSD",1772883667591,0.28432314,84.799,84.761,0.5]
["bitfinex","SOLUSD",1772883670593,41.27455836,84.798,84.762,11.79773955]
["bitfinex","SOLUSD",1772883670793,41.27455836,84.798,84.763,0.5]
["bitfinex","SOLUSD",1772883671310,4.37453324,84.79,84.763,0.5]
["bitfinex","SOLUSD",1772883672513,41.27893948,84.789,84.763,0.5]
["bitfinex","SOLUSD",1772883682604,11.79398271,84.789,84.765,0.5]
["bitfinex","SOLUSD",1772883684413,11.79287003,84.797,84.765,0.5]
["bitfinex","SOLUSD",1772883684611,58.95344702,84.813,84.753,29.49745994]
["bitfinex","SOLUSD",1772883684612,4.47207749,84.81,84.767,0.5]
["bitfinex","SOLUSD",1772883684813,0.28432314,84.809,84.767,0.5]
["bitfinex","SOLUSD",1772883686009,11.79134043,84.808,84.769,0.5]
["bitfinex","SOLUSD",1772883686212,41.26969152,84.808,84.769,0.5]
["bitfinex","SOLUSD",1772883688619,41.26969152,84.808,84.771,0.5]
["bitfinex","SOLUSD",1772883691521,41.26969152,84.808,84.772,11.79634785]
["bitfinex","SOLUSD",1772883691822,41.26969152,84.808,84.773,0.5]
["bitfinex","SOLUSD",1772883692334,4.37207749,84.8,84.773,0.5]
["bitfinex","SOLUSD",1772883692994,4.37207749,84.78,84.756,0.5]
["bitfinex","SOLUSD",1772883696023,11.79537385,84.779,84.756,0.5]
["bitfinex","SOLUSD",1772883700805,11.79537385,84.779,84.735,0.5]
["bitfinex","SOLUSD",1772883701708,4.37207749,84.77,84.735,0.5]
["bitfinex","SOLUSD",1772883702023,4.37207749,84.78,84.737,0.5]
["bitfinex","SOLUSD",1772883705727,11.79537385,84.779,84.739,0.5]
["bitfinex","SOLUSD",1772883706826,4.37207749,84.77,84.739,0.5]
["bitfinex","SOLUSD",1772883707828,11.79676532,84.769,84.74,11.80080245]
["bitfinex","SOLUSD",1772883708040,11.79676532,84.769,84.741,0.5]
["bitfinex","SOLUSD",1772883712624,11.79676532,84.769,84.743,0.5]
["bitfinex","SOLUSD",1772883713620,29.48843463,84.779,84.743,0.5]
["bitfinex","SOLUSD",1772883713816,11.79551298,84.778,84.743,0.5]
["bitfinex","SOLUSD",1772883715749,41.27922295,84.789,84.745,0.5]
["bitfinex","SOLUSD",1772883717927,4.37207749,84.78,84.745,0.5]
["bitfinex","SOLUSD",1772883718120,11.79398271,84.789,84.747,0.5]
["bitfinex","SOLUSD",1772883721435,4.65640063,84.8,84.749,0.5]
["bitfinex","SOLUSD",1772883722435,29.48112548,84.801,84.749,0.5]
["bitfinex","SOLUSD",1772883723441,11.79147947,84.807,84.749,0.5]
["bitfinex","SOLUSD",1772883725042,41.27017816,84.807,84.751,0.5]
["bitfinex","SOLUSD",1772883725622,4.37207749,84.8,84.751,0.5]
["bitfinex","SOLUSD",1772883727541,11.79259189,84.799,84.753,0.5]
["bitfinex","SOLUSD",1772883730635,11.79259189,84.799,84.755,0.5]
["bitfinex","SOLUSD",1772883733548,11.79259189,84.799,84.757,0.5]
["bitfinex","SOLUSD",1772883735055,41.27407162,84.799,84.757,0.5]
["bitfinex","SOLUSD",1772883736557,41.27407162,84.799,84.759,0.5]
["bitfinex","SOLUSD",1772883740243,4.37207749,84.79,84.759,0.5]
["bitfinex","SOLUSD",1772883741852,41.27893948,84.789,84.759,0.5]
["bitfinex","SOLUSD",1772883743158,4.37192301,84.8,84.759,0.5]
["bitfinex","SOLUSD",1772883745056,41.27893948,84.789,84.759,0.5]
["bitfinex","SOLUSD",1772883745347,0.49134649,84.788,84.745,0.5]
["bitfinex","SOLUSD",1772883745546,0.49134649,84.788,84.743,0.5]
["bitfinex","SOLUSD",1772883747159,0.49134649,84.786,84.744,0.47385192]
["bitfinex","SOLUSD",1772883748560,0.49134649,84.784,84.744,0.47385192]
["bitfinex","SOLUSD",1772883751654,0.49134649,84.782,84.744,0.47385192]
["bitfinex","SOLUSD",1772883754878,0.48700292,84.78,84.744,0.47385192]
["bitfinex","SOLUSD",1772883757681,0.48700292,84.778,84.744,0.47385192]
["bitfinex","SOLUSD",1772883759780,0.48700292,84.776,84.744,0.47385192]
["bitfinex","SOLUSD",1772883762287,41.77275933,84.775,84.744,0.47385192]
["bitfinex","SOLUSD",1772883762783,0.48700292,84.774,84.744,0.47385192]
["bitfinex","SOLUSD",1772883762985,41.28575641,84.775,84.744,0.47385192]
["bitfinex","SOLUSD",1772883763193,41.28575641,84.775,84.746,0.46107688]
["bitfinex","SOLUSD",1772883765988,0.48700292,84.775,84.746,0.46107688]
["bitfinex","SOLUSD",1772883767394,11.79606954,84.774,84.748,0.46107688]
["bitfinex","SOLUSD",1772883767985,0.48700292,84.773,84.748,0.46107688]
["bitfinex","SOLUSD",1772883769803,11.79634785,84.772,84.748,0.46107688]
["bitfinex","SOLUSD",1772883771703,0.48700292,84.777,84.748,0.46107688]
["bitfinex","SOLUSD",1772883771900,0.48700292,84.797,84.75,0.46107688]
["bitfinex","SOLUSD",1772883772699,0.48700292,84.797,84.752,0.46107688]
["bitfinex","SOLUSD",1772883774202,0.48700292,84.795,84.752,0.46107688]
["bitfinex","SOLUSD",1772883775781,0.48700292,84.795,84.753,0.46107688]
["bitfinex","SOLUSD",1772883782697,0.46609994,84.793,84.755,0.48304524]
["bitfinex","SOLUSD",1772883785598,0.46609994,84.791,84.757,0.48304524]
["bitfinex","SOLUSD",1772883787609,12.25994355,84.79,84.759,0.48304524]
["bitfinex","SOLUSD",1772883788616,11.79384361,84.79,84.759,0.48304524]
["bitfinex","SOLUSD",1772883788820,0.46609994,84.789,84.759,0.48304524]
["bitfinex","SOLUSD",1772883790625,11.7941218,84.788,84.759,0.48304524]
["bitfinex","SOLUSD",1772883791123,12.26022174,84.788,84.759,0.48304524]
["bitfinex","SOLUSD",1772883791423,12.26022174,84.788,84.761,0.48304524]
["bitfinex","SOLUSD",1772883792912,0.46609994,84.787,84.761,0.48304524]
["bitfinex","SOLUSD",1772883796825,0.46609994,84.785,84.761,0.48304524]
["bitfinex","SOLUSD",1772883799627,0.46609994,84.783,84.761,0.48304524]
["bitfinex","SOLUSD",1772883801824,0.46609994,84.787,84.761,0.48304524]
["bitfinex","SOLUSD",1772883804832,11.79440001,84.786,84.761,0.48304524]
["bitfinex","SOLUSD",1772883806018,0.46609994,84.791,84.761,0.48304524]
["bitfinex","SOLUSD",1772883808632,11.79384361,84.79,84.761,0.48304524]
["bitfinex","SOLUSD",1772883808824,0.46609994,84.789,84.761,0.48304524]
["bitfinex","SOLUSD",1772883811222,0.46609994,84.787,84.761,0.48304524]
["bitfinex","SOLUSD",1772883814237,0.48187465,84.785,84.761,0.48304524]
["bitfinex","SOLUSD",1772883817120,0.48187465,84.783,84.761,0.48304524]
["bitfinex","SOLUSD",1772883820722,0.48187465,84.781,84.761,0.48304524]
["bitfinex","SOLUSD",1772883822141,0.1,84.81,84.764,0.46451537]
["bitfinex","SOLUSD",1772883822344,0.1,84.81,84.766,0.46451537]
["bitfinex","SOLUSD",1772883822853,11.79036726,84.815,84.766,0.46451537]
["bitfinex","SOLUSD",1772883823341,0.48187465,84.814,84.766,0.46451537]
["bitfinex","SOLUSD",1772883823539,0.48187465,84.814,84.768,0.46451537]
["bitfinex","SOLUSD",1772883823841,0.48187465,84.812,84.771,0.46451537]
["bitfinex","SOLUSD",1772883826442,0.48187465,84.81,84.774,0.46451537]
["bitfinex","SOLUSD",1772883827044,0.48187465,84.799,84.762,0.46451537]
["bitfinex","SOLUSD",1772883827437,0.48187465,84.799,84.763,0.46451537]
["bitfinex","SOLUSD",1772883828437,0.48187465,84.797,84.765,0.46451537]
["bitfinex","SOLUSD",1772883831951,0.48187465,84.795,84.765,0.46451537]
["bitfinex","SOLUSD",1772883835659,11.79328726,84.794,84.765,0.46451537]
["bitfinex","SOLUSD",1772883835861,0.48187465,84.793,84.765,0.46451537]
["bitfinex","SOLUSD",1772883841564,11.79356543,84.792,84.765,0.46451537]
["bitfinex","SOLUSD",1772883841762,11.79356543,84.792,84.767,0.49136334]
["bitfinex","SOLUSD",1772883842262,0.47293597,84.802,84.767,0.45097743]
["bitfinex","SOLUSD",1772883842461,11.79231376,84.801,84.768,0.49203575]
["bitfinex","SOLUSD",1772883844757,0.1,84.82,84.77,0.49203575]
["bitfinex","SOLUSD",1772883850672,0.1,84.82,84.772,0.49203575]
["bitfinex","SOLUSD",1772883853676,0.1,84.82,84.774,0.49203575]
["bitfinex","SOLUSD",1772883854481,11.78925527,84.823,84.774,0.49203575]
["bitfinex","SOLUSD",1772883854675,11.78925527,84.823,84.775,0.49203575]
["bitfinex","SOLUSD",1772883855776,0.1,84.83,84.778,0.49203575]
["bitfinex","SOLUSD",1772883856788,0.1,84.83,84.78,0.49203575]
["bitfinex","SOLUSD",1772883857976,0.1,84.83,84.782,0.49203575]
["bitfinex","SOLUSD",1772883859775,0.1,84.83,84.784,0.49203575]
["bitfinex","SOLUSD",1772883862488,0.1,84.83,84.785,11.79453912]
["bitfinex","SOLUSD",1772883862675,0.1,84.83,84.786,0.49203575]
["bitfinex","SOLUSD",1772883864699,0.1,84.83,84.787,11.79426091]
["bitfinex","SOLUSD",1772883864900,0.1,84.83,84.788,0.49203575]
["bitfinex","SOLUSD",1772883866902,0.1,84.83,84.79,0.49203575]
["bitfinex","SOLUSD",1772883880596,0.28432314,84.829,84.79,0.49203575]
["bitfinex","SOLUSD",1772883881201,0.28432314,84.819,84.779,0.49203575]
["bitfinex","SOLUSD",1772883881389,4.36633595,84.81,84.773,0.49203575]
["bitfinex","SOLUSD",1772883882914,0.28432314,84.826,84.773,0.49203575]
["bitfinex","SOLUSD",1772883883215,4.36633595,84.81,84.773,0.49203575]
["bitfinex","SOLUSD",1772883884922,41.26920491,84.809,84.773,0.49203575]
["bitfinex","SOLUSD",1772883885297,11.7912014,84.809,84.775,0.49203575]
["bitfinex","SOLUSD",1772883888419,58.94349676,84.827,84.777,0.49203575]
["bitfinex","SOLUSD",1772883891425,0.28432314,84.829,84.779,0.49203575]
["bitfinex","SOLUSD",1772883898508,41.25996133,84.828,84.781,0.49203575]
["bitfinex","SOLUSD",1772883898707,41.25996133,84.828,84.783,0.49203575]
["bitfinex","SOLUSD",1772883899020,11.78856038,84.828,84.783,0.49203575]
["bitfinex","SOLUSD",1772883899212,0.1,84.83,84.785,0.49203575]
["bitfinex","SOLUSD",1772883900222,41.25947494,84.829,84.785,0.49203575]
["bitfinex","SOLUSD",1772883900619,0.1,84.83,84.788,0.49203575]
["bitfinex","SOLUSD",1772883904836,0.1,84.83,84.79,0.49203575]
["bitfinex","SOLUSD",1772883906139,0.1,84.83,84.792,0.49203575]
["bitfinex","SOLUSD",1772883908937,0.28432314,84.829,84.774,0.49203575]
["bitfinex","SOLUSD",1772883909833,41.25996133,84.828,84.775,0.49203575]
["bitfinex","SOLUSD",1772883913633,41.25996133,84.828,84.777,0.49203575]
["bitfinex","SOLUSD",1772883917740,41.25996133,84.828,84.779,0.49203575]
["bitfinex","SOLUSD",1772883922848,41.25996133,84.828,84.781,0.49203575]
["bitfinex","SOLUSD",1772883925750,0.14216157,84.829,84.783,0.49203575]
["bitfinex","SOLUSD",1772883928853,0.14216157,84.829,84.785,0.49203575]
["bitfinex","SOLUSD",1772883931835,0.14216157,84.829,84.787,0.49203575]
["bitfinex","SOLUSD",1772883935258,0.28432314,84.829,84.787,0.49203575]
["bitfinex","SOLUSD",1772883935865,0.28432314,84.819,84.776,0.49765045]
["bitfinex","SOLUSD",1772883936840,41.26482585,84.818,84.776,0.49765045]
["bitfinex","SOLUSD",1772883943454,41.26482585,84.818,84.778,0.49765045]
["bitfinex","SOLUSD",1772883956790,41.26482585,84.818,84.773,0.49765045]
["bitfinex","SOLUSD",1772883956791,0.28432314,84.809,84.773,0.49765045]
["bitfinex","SOLUSD",1772883959279,41.26969152,84.808,84.773,0.49765045]
["bitfinex","SOLUSD",1772883964794,29.47835109,84.808,84.773,0.49765045]
["bitfinex","SOLUSD",1772883964994,29.47835109,84.808,84.773,11.7961417]
["bitfinex","SOLUSD",1772883965177,29.47835109,84.808,84.774,0.49822617]
["bitfinex","SOLUSD",1772883967490,29.47835109,84.808,84.776,0.49822617]
["bitfinex","SOLUSD",1772883973894,11.79022825,84.816,84.778,0.49822617]
["bitfinex","SOLUSD",1772883979907,11.79022825,84.816,84.78,0.49822617]
["bitfinex","SOLUSD",1772883982100,29.47452811,84.819,84.78,0.49822617]
["bitfinex","SOLUSD",1772883988720,58.94671098,84.823,84.782,0.49822617]
["bitfinex","SOLUSD",1772883988891,0.28432314,84.822,84.782,0.49822617]
["bitfinex","SOLUSD",1772883991916,0.28432314,84.82,84.782,0.49822617]
["bitfinex","SOLUSD",1772883993891,0.28432314,84.818,84.782,0.49822617]
["bitfinex","SOLUSD",1772883996719,0.28432314,84.816,84.782,0.49822617]
["bitfinex","SOLUSD",1772884000903,0.28432314,84.814,84.782,0.49822617]
["bitfinex","SOLUSD",1772884003724,0.28432314,84.809,84.782,0.49822617]
["bitfinex","SOLUSD",1772884003928,0.28432314,84.809,84.772,0.49203575]
["bitfinex","SOLUSD",1772884006827,41.26969152,84.808,84.772,0.49203575]
["bitfinex","SOLUSD",1772884029352,0.28432314,84.807,84.772,0.49203575]
["bitfinex","SOLUSD",1772884029648,0.28432314,84.799,84.771,24.35044469]
["bitfinex","SOLUSD",1772884030355,0.28432314,84.799,84.771,24.84248044]
["bitfinex","SOLUSD",1772884030651,41.27455836,84.798,84.772,0.49203575]
["bitfinex","SOLUSD",1772884055284,41.27455836,84.798,84.745,11.8001062]
["bitfinex","SOLUSD",1772884055285,0.46747546,84.797,84.745,11.8001062]
["bitfinex","SOLUSD",1772884056976,0.46747546,84.795,84.745,11.8001062]
["bitfinex","SOLUSD",1772884057477,0.46747546,84.795,84.746,0.49027935]
["bitfinex","SOLUSD",1772884058380,0.46747546,84.795,84.728,9.8038708]
["bitfinex","SOLUSD",1772884058381,0.28432314,84.759,84.692,0.5]
["bitfinex","SOLUSD",1772884058688,0.28432314,84.759,84.68,0.2]
["bitfinex","SOLUSD",1772884058689,4.37005947,84.71,84.681,11.80888989]
["bitfinex","SOLUSD",1772884058975,0.28432314,84.744,84.692,0.5]
["bitfinex","SOLUSD",1772884059155,29.50357799,84.736,84.692,0.5]
["bitfinex","SOLUSD",1772884060280,33.8315817,84.745,84.692,0.5]
["bitfinex","SOLUSD",1772884061184,33.8315817,84.745,84.694,0.5]
["bitfinex","SOLUSD",1772884061487,33.8315817,84.745,84.695,0.5]
["bitfinex","SOLUSD",1772884062689,33.8315817,84.745,84.698,0.5]
["bitfinex","SOLUSD",1772884063012,4.37005947,84.74,84.698,0.5]
["bitfinex","SOLUSD",1772884063779,11.80094171,84.739,84.699,11.80651483]
["bitfinex","SOLUSD",1772884063963,11.80094171,84.739,84.7,0.5]
["bitfinex","SOLUSD",1772884066378,11.80024544,84.744,84.701,11.80623605]
["bitfinex","SOLUSD",1772884066682,11.80024544,84.744,84.702,0.5]
["bitfinex","SOLUSD",1772884067483,4.37005947,84.74,84.702,0.5]
["bitfinex","SOLUSD",1772884069884,11.80094171,84.739,84.704,0.5]
["bitfinex","SOLUSD",1772884072873,11.80094171,84.739,84.705,11.80567853]
["bitfinex","SOLUSD",1772884073073,11.80094171,84.739,84.706,0.5]
["bitfinex","SOLUSD",1772884075996,11.80094171,84.739,84.708,0.5]
["bitfinex","SOLUSD",1772884080985,41.30329599,84.739,84.708,0.5]
["bitfinex","SOLUSD",1772884082794,11.80043021,84.743,84.709,0.5]
["bitfinex","SOLUSD",1772884083294,11.80043021,84.743,84.711,0.5]
["bitfinex","SOLUSD",1772884084703,4.37005947,84.74,84.711,0.5]
["bitfinex","SOLUSD",1772884084890,4.37005947,84.73,84.711,0.5]
["bitfinex","SOLUSD",1772884085202,46.86941452,84.744,84.704,0.5]
["bitfinex","SOLUSD",1772884085203,4.37005947,84.72,84.704,0.5]
["bitfinex","SOLUSD",1772884085383,11.80372761,84.719,84.704,0.5]
["bitfinex","SOLUSD",1772884090900,41.30837162,84.729,84.704,0.5]
["bitfinex","SOLUSD",1772884093906,41.58761913,84.739,84.704,0.5]
["bitfinex","SOLUSD",1772884101312,0.43187695,84.738,84.704,0.06812305]
["bitfinex","SOLUSD",1772884103005,0.43187695,84.736,84.704,0.06812305]
["bitfinex","SOLUSD",1772884105915,0.43187695,84.734,84.704,0.06812305]
["bitfinex","SOLUSD",1772884107222,0.43187695,84.729,84.704,0.06812305]
["bitfinex","SOLUSD",1772884107518,0.43187695,84.729,84.704,0.01054622]
["bitfinex","SOLUSD",1772884107721,0.48945378,84.719,84.704,0.01054622]
["bitfinex","SOLUSD",1772884109332,0.48945378,84.727,84.704,0.01054622]
["bitfinex","SOLUSD",1772884112030,0.48945378,84.725,84.704,0.01054622]
["bitfinex","SOLUSD",1772884113434,0.48587724,84.723,84.704,0.01054622]
["bitfinex","SOLUSD",1772884115636,11.80330964,84.722,84.704,0.01054622]
["bitfinex","SOLUSD",1772884115815,0.48587724,84.721,84.704,0.01054622]
["bitfinex","SOLUSD",1772884116333,0.48587724,84.721,84.691,11.80763009]
["bitfinex","SOLUSD",1772884116631,11.80372761,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1772884116819,12.28960485,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1772884118635,11.80372761,84.719,84.694,0.45501883]
["bitfinex","SOLUSD",1772884118840,17.36880091,84.729,84.694,0.45501883]
["bitfinex","SOLUSD",1772884119838,11.80247379,84.728,84.694,0.45501883]
["bitfinex","SOLUSD",1772884120140,11.80247379,84.728,84.696,0.45501883]
["bitfinex","SOLUSD",1772884122239,0.48587724,84.727,84.698,0.45501883]
["bitfinex","SOLUSD",1772884124036,11.8027524,84.726,84.7,0.45501883]
["bitfinex","SOLUSD",1772884124238,12.28862964,84.726,84.7,0.45501883]
["bitfinex","SOLUSD",1772884125241,11.8027524,84.726,84.7,0.45501883]
["bitfinex","SOLUSD",1772884127143,11.80303101,84.724,84.702,0.45501883]
["bitfinex","SOLUSD",1772884127341,13.4952146,84.723,84.702,0.45501883]
["bitfinex","SOLUSD",1772884127544,13.5752146,84.722,84.702,0.3]
["bitfinex","SOLUSD",1772884127848,13.5952146,84.721,84.701,11.80623605]
["bitfinex","SOLUSD",1772884129736,13.5952146,84.721,84.691,11.80763009]
["bitfinex","SOLUSD",1772884132548,13.5952146,84.721,84.691,41.32670531]
["bitfinex","SOLUSD",1772884132948,13.5952146,84.721,84.692,0.5]
["bitfinex","SOLUSD",1772884134154,13.5952146,84.721,84.693,41.32572939]
["bitfinex","SOLUSD",1772884135832,13.5952146,84.721,84.694,0.5]
["bitfinex","SOLUSD",1772884136146,13.5952146,84.721,84.695,11.80707243]
["bitfinex","SOLUSD",1772884139028,13.5952146,84.721,84.695,12.30707243]
["bitfinex","SOLUSD",1772884141846,13.5952146,84.721,84.695,11.80707243]
["bitfinex","SOLUSD",1772884147988,13.5952146,84.721,84.695,12.30707243]
["bitfinex","SOLUSD",1772884150397,14.0952146,84.721,84.695,12.30707243]
["bitfinex","SOLUSD",1772884150986,14.0952146,84.721,84.695,11.80707243]
["bitfinex","SOLUSD",1772884153891,14.0952146,84.721,84.695,12.30707243]
["bitfinex","SOLUSD",1772884156898,14.0952146,84.721,84.695,11.80707243]
["bitfinex","SOLUSD",1772884157100,0.5,84.72,84.695,11.80707243]
["bitfinex","SOLUSD",1772884159998,0.5,84.72,84.695,12.30707243]
["bitfinex","SOLUSD",1772884162904,0.5,84.72,84.695,11.80707243]
["bitfinex","SOLUSD",1772884163493,0.5,84.718,84.695,11.80707243]
["bitfinex","SOLUSD",1772884166109,0.5,84.718,84.695,12.30707243]
["bitfinex","SOLUSD",1772884168995,0.5,84.718,84.695,11.80707243]
["bitfinex","SOLUSD",1772884181025,0.5,84.718,84.695,12.30707243]
["bitfinex","SOLUSD",1772884190016,0.5,84.718,84.696,0.5]
["bitfinex","SOLUSD",1772884191231,0.5,84.718,84.697,11.80679362]
["bitfinex","SOLUSD",1772884193032,0.5,84.718,84.692,11.80749067]
["bitfinex","SOLUSD",1772884196034,0.5,84.718,84.694,11.80721184]
["bitfinex","SOLUSD",1772884198938,0.5,84.718,84.696,11.80693303]
["bitfinex","SOLUSD",1772884202042,0.5,84.718,84.696,12.30693303]
["bitfinex","SOLUSD",1772884204947,0.5,84.718,84.692,11.80749067]
["bitfinex","SOLUSD",1772884207947,0.5,84.718,84.694,11.80721184]
["bitfinex","SOLUSD",1772884210950,0.5,84.718,84.696,11.80693303]
["bitfinex","SOLUSD",1772884213853,11.80400604,84.718,84.696,11.80693303]
["bitfinex","SOLUSD",1772884214053,0.5,84.717,84.696,12.30693303]
["bitfinex","SOLUSD",1772884214555,11.80414561,84.716,84.696,12.30693303]
["bitfinex","SOLUSD",1772884214754,0.5,84.715,84.696,12.30693303]
["bitfinex","SOLUSD",1772884215952,0.5,84.715,84.696,0.5]
["bitfinex","SOLUSD",1772884216149,0.5,84.713,84.696,0.5]
["bitfinex","SOLUSD",1772884216350,0.5,84.713,84.697,11.80679362]
["bitfinex","SOLUSD",1772884217457,0.5,84.713,84.692,11.80749067]
["bitfinex","SOLUSD",1772884218751,0.5,84.713,84.691,0.5]
["bitfinex","SOLUSD",1772884219359,0.5,84.713,84.691,12.3075056]
["bitfinex","SOLUSD",1772884219960,0.5,84.713,84.692,0.5]
["bitfinex","SOLUSD",1772884222558,0.5,84.713,84.693,11.80735125]
["bitfinex","SOLUSD",1772884222864,0.5,84.711,84.692,0.5]
["bitfinex","SOLUSD",1772884223065,0.5,84.711,84.689,11.80785666]
["bitfinex","SOLUSD",1772884223764,0.5,84.711,84.691,11.80763009]
["bitfinex","SOLUSD",1772884225557,0.5,84.709,84.681,0.5]
["bitfinex","SOLUSD",1772884225764,0.5,84.709,84.691,11.80763009]
["bitfinex","SOLUSD",1772884232257,0.5,84.707,84.687,11.8081322]
["bitfinex","SOLUSD",1772884234269,0.5,84.707,84.681,11.80902445]
["bitfinex","SOLUSD",1772884241662,11.80355783,84.721,84.681,41.33158559]
["bitfinex","SOLUSD",1772884241880,0.5,84.718,84.682,0.78432314]
["bitfinex","SOLUSD",1772884244799,0.5,84.718,84.684,0.28432314]
["bitfinex","SOLUSD",1772884247087,0.5,84.718,84.686,0.28432314]
["bitfinex","SOLUSD",1772884247988,0.5,84.718,84.687,41.32865728]
["bitfinex","SOLUSD",1772884249972,0.5,84.718,84.688,0.5]
["bitfinex","SOLUSD",1772884250170,0.5,84.718,84.689,41.32768127]
["bitfinex","SOLUSD",1772884252996,0.5,84.718,84.691,41.32670531]
["bitfinex","SOLUSD",1772884255995,0.5,84.718,84.693,11.80735125]
["bitfinex","SOLUSD",1772884256577,0.5,84.718,84.693,41.32572939]
["bitfinex","SOLUSD",1772884256892,9.11251984,84.719,84.693,41.32572939]
["bitfinex","SOLUSD",1772884257469,0.5,84.718,84.693,41.32572939]
["bitfinex","SOLUSD",1772884258995,0.5,84.718,84.695,11.80707243]
["bitfinex","SOLUSD",1772884260595,0.5,84.718,84.695,41.32475352]
["bitfinex","SOLUSD",1772884262094,0.5,84.718,84.695,41.82475352]
["bitfinex","SOLUSD",1772884264296,0.5,84.74,84.696,0.5]
["bitfinex","SOLUSD",1772884264503,0.5,84.74,84.696,0.78432314]
["bitfinex","SOLUSD",1772884265579,0.5,84.74,84.697,41.32377769]
["bitfinex","SOLUSD",1772884267694,0.5,84.738,84.697,41.32377769]
["bitfinex","SOLUSD",1772884268102,0.5,84.738,84.698,0.5]
["bitfinex","SOLUSD",1772884268405,0.5,84.738,84.697,41.32377769]
["bitfinex","SOLUSD",1772884269606,0.5,84.738,84.697,11.80679362]
["bitfinex","SOLUSD",1772884269807,0.5,84.736,84.687,29.52040673]
["bitfinex","SOLUSD",1772884274009,0.5,84.734,84.689,41.32768127]
["bitfinex","SOLUSD",1772884277216,0.5,84.732,84.691,41.32670531]
["bitfinex","SOLUSD",1772884280017,0.5,84.73,84.692,0.5]
["bitfinex","SOLUSD",1772884283024,0.5,84.728,84.694,41.32524145]
["bitfinex","SOLUSD",1772884286026,0.5,84.728,84.696,11.80693303]
["bitfinex","SOLUSD",1772884286327,0.5,84.728,84.696,41.3242656]
["bitfinex","SOLUSD",1772884289032,0.5,84.728,84.696,41.8242656]
["bitfinex","SOLUSD",1772884292824,0.5,84.726,84.696,41.8242656]
["bitfinex","SOLUSD",1772884312847,0.5,84.724,84.696,41.8242656]
["bitfinex","SOLUSD",1772884319164,0.5,84.724,84.698,11.80665423]
["bitfinex","SOLUSD",1772884322249,0.5,84.722,84.698,11.80665423]
["bitfinex","SOLUSD",1772884326672,0.5,84.722,84.691,29.51880858]
["bitfinex","SOLUSD",1772884326673,0.5,84.72,84.686,0.28432314]
["bitfinex","SOLUSD",1772884326869,0.5,84.72,84.687,0.5]
["bitfinex","SOLUSD",1772884331276,0.5,84.718,84.688,11.80804836]
["bitfinex","SOLUSD",1772884334050,33.88192558,84.73,84.688,11.80804836]
["bitfinex","SOLUSD",1772884334051,0.5,84.716,84.688,11.80804836]
["bitfinex","SOLUSD",1772884337758,0.5,84.72,84.688,11.80804836]
["bitfinex","SOLUSD",1772884337965,0.5,84.748,84.688,11.80804836]
["bitfinex","SOLUSD",1772884338179,0.5,84.748,84.689,0.5]
["bitfinex","SOLUSD",1772884339078,0.5,84.745,84.69,41.32719329]
["bitfinex","SOLUSD",1772884339589,0.5,84.745,84.693,3.69383402]
["bitfinex","SOLUSD",1772884339757,0.5,84.745,84.694,0.28432314]
["bitfinex","SOLUSD",1772884340078,0.5,84.749,84.694,0.28432314]
["bitfinex","SOLUSD",1772884340460,11.79845997,84.757,84.696,0.47272441]
["bitfinex","SOLUSD",1772884341071,0.28432314,84.769,84.702,0.47272441]
["bitfinex","SOLUSD",1772884341258,0.28432314,84.769,84.703,0.47272441]
["bitfinex","SOLUSD",1772884342577,0.48519895,84.767,84.706,0.47272441]
["bitfinex","SOLUSD",1772884345883,0.48519895,84.765,84.708,0.47272441]
["bitfinex","SOLUSD",1772884346076,0.48519895,84.765,84.709,0.5]
["bitfinex","SOLUSD",1772884346275,0.48519895,84.765,84.711,0.14216157]
["bitfinex","SOLUSD",1772884346463,0.48519895,84.765,84.712,0.47272441]
["bitfinex","SOLUSD",1772884346979,8.08492789,84.772,84.713,0.47272441]
["bitfinex","SOLUSD",1772884347165,8.08492789,84.772,84.724,0.28432314]
["bitfinex","SOLUSD",1772884347365,8.08492789,84.772,84.725,0.47272441]
["bitfinex","SOLUSD",1772884347566,11.796487,84.771,84.725,0.47272441]
["bitfinex","SOLUSD",1772884347976,8.08492789,84.772,84.728,0.47272441]
["bitfinex","SOLUSD",1772884348379,29.48516485,84.789,84.728,0.47272441]
["bitfinex","SOLUSD",1772884348577,29.48516485,84.789,84.727,0.28432314]
["bitfinex","SOLUSD",1772884348578,29.48516485,84.789,84.731,0.47272441]
["bitfinex","SOLUSD",1772884349190,0.48519895,84.788,84.731,0.47272441]
["bitfinex","SOLUSD",1772884349568,41.27942632,84.788,84.731,0.47272441]
["bitfinex","SOLUSD",1772884349787,0.48519895,84.787,84.731,0.47272441]
["bitfinex","SOLUSD",1772884349966,0.48519895,84.785,84.734,0.47272441]
["bitfinex","SOLUSD",1772884350162,0.48519895,84.785,84.732,41.3067082]
["bitfinex","SOLUSD",1772884350566,0.48519895,84.785,84.733,0.47272441]
["bitfinex","SOLUSD",1772884351375,0.48519895,84.783,84.735,0.47272441]
["bitfinex","SOLUSD",1772884355091,0.46645997,84.781,84.736,12.78438281]
["bitfinex","SOLUSD",1772884355792,0.46645997,84.781,84.737,0.4830233]
["bitfinex","SOLUSD",1772884356796,0.46645997,84.779,84.738,11.80108097]
["bitfinex","SOLUSD",1772884358193,0.46645997,84.777,84.738,11.80108097]
["bitfinex","SOLUSD",1772884359097,0.46645997,84.777,84.738,12.28410427]
["bitfinex","SOLUSD",1772884361103,41.28526941,84.776,84.739,0.4830233]
["bitfinex","SOLUSD",1772884361306,0.46645997,84.775,84.739,0.4830233]
["bitfinex","SOLUSD",1772884362497,41.28624341,84.774,84.74,11.80080245]
["bitfinex","SOLUSD",1772884362700,0.46645997,84.773,84.734,0.4830233]
["bitfinex","SOLUSD",1772884363806,0.46645997,84.771,84.734,0.4830233]
["bitfinex","SOLUSD",1772884364107,0.46645997,84.771,84.735,11.80149879]
["bitfinex","SOLUSD",1772884364291,0.46645997,84.771,84.736,0.4830233]
["bitfinex","SOLUSD",1772884367107,0.46645997,84.769,84.736,0.4830233]
["bitfinex","SOLUSD",1772884367985,0.46645997,84.769,84.738,0.4830233]
["bitfinex","SOLUSD",1772884370098,0.46645997,84.767,84.738,0.4830233]
["bitfinex","SOLUSD",1772884373113,0.46645997,84.765,84.738,0.4830233]
["bitfinex","SOLUSD",1772884373814,0.1,84.8,84.738,0.4830233]
["bitfinex","SOLUSD",1772884374004,0.46645997,84.788,84.74,0.4830233]
["bitfinex","SOLUSD",1772884374194,0.46645997,84.769,84.734,0.4830233]
["bitfinex","SOLUSD",1772884375618,0.46645997,84.767,84.736,0.4830233]
["bitfinex","SOLUSD",1772884377915,0.46645997,84.765,84.738,0.4830233]
["bitfinex","SOLUSD",1772884381830,0.47723763,84.763,84.737,11.80122024]
["bitfinex","SOLUSD",1772884382531,0.47723763,84.763,84.737,12.29401589]
["bitfinex","SOLUSD",1772884383617,11.79773955,84.762,84.738,0.49279565]
["bitfinex","SOLUSD",1772884383819,0.46201073,84.761,84.738,0.49279565]
["bitfinex","SOLUSD",1772884388241,0.46201073,84.759,84.738,0.49279565]
["bitfinex","SOLUSD",1772884392643,0.46201073,84.759,84.74,0.49279565]
["bitfinex","SOLUSD",1772884394133,0.46201073,84.759,84.742,0.49279565]
["bitfinex","SOLUSD",1772884394348,0.46201073,84.764,84.742,0.49279565]
["bitfinex","SOLUSD",1772884397149,0.46201073,84.764,84.744,0.49279565]
["bitfinex","SOLUSD",1772884407349,0.46201073,84.768,84.744,0.49279565]
["bitfinex","SOLUSD",1772884409162,0.46201073,84.766,84.744,0.49279565]
["bitfinex","SOLUSD",1772884412167,0.47358844,84.764,84.744,0.49279565]
["bitfinex","SOLUSD",1772884413472,0.47358844,84.768,84.746,0.48663466]
["bitfinex","SOLUSD",1772884413652,0.47358844,84.774,84.746,0.48663466]
["bitfinex","SOLUSD",1772884414472,11.79620869,84.773,84.747,11.79982772]
["bitfinex","SOLUSD",1772884414665,0.47358844,84.772,84.748,0.48663466]
["bitfinex","SOLUSD",1772884416652,11.796487,84.771,84.748,0.48663466]
["bitfinex","SOLUSD",1772884416865,0.47358844,84.77,84.75,0.48663466]
["bitfinex","SOLUSD",1772884421175,0.47358844,84.768,84.75,0.48663466]
["bitfinex","SOLUSD",1772884424381,0.47358844,84.772,84.752,0.48663466]
["bitfinex","SOLUSD",1772884426473,0.47358844,84.776,84.754,0.48663466]
["bitfinex","SOLUSD",1772884429777,0.47358844,84.776,84.756,0.48663466]
["bitfinex","SOLUSD",1772884431976,0.47358844,84.774,84.75,11.7992738]
["bitfinex","SOLUSD",1772884432282,0.47358844,84.774,84.746,0.5]
["bitfinex","SOLUSD",1772884432463,0.47358844,84.774,84.746,0.98663466]
["bitfinex","SOLUSD",1772884432669,0.47358844,84.774,84.747,0.48663466]
["bitfinex","SOLUSD",1772884433066,0.47358844,84.774,84.747,11.79982772]
["bitfinex","SOLUSD",1772884433385,0.47358844,84.774,84.748,0.48663466]
["bitfinex","SOLUSD",1772884434789,0.47358844,84.772,84.75,0.48663466]
["bitfinex","SOLUSD",1772884439090,11.796487,84.771,84.75,0.48663466]
["bitfinex","SOLUSD",1772884439393,0.47358844,84.77,84.75,0.48663466]
["bitfinex","SOLUSD",1772884439593,0.47358844,84.77,84.752,0.49610518]
["bitfinex","SOLUSD",1772884445609,0.46170831,84.774,84.752,0.49610518]
["bitfinex","SOLUSD",1772884448311,0.46170831,84.772,84.752,0.49610518]
["bitfinex","SOLUSD",1772884458314,0.46170831,84.77,84.752,0.49610518]
["bitfinex","SOLUSD",1772884458498,0.46170831,84.77,84.747,0.4963541]
["bitfinex","SOLUSD",1772884460115,0.46170831,84.77,84.748,11.79968848]
["bitfinex","SOLUSD",1772884460318,0.46170831,84.77,84.749,0.4963541]
["bitfinex","SOLUSD",1772884462928,0.46170831,84.768,84.749,0.4963541]
["bitfinex","SOLUSD",1772884464220,0.46170831,84.768,84.749,12.29589907]
["bitfinex","SOLUSD",1772884464426,0.46170831,84.768,84.75,0.4963541]
["bitfinex","SOLUSD",1772884465432,0.46170831,84.766,84.736,11.80135951]
["bitfinex","SOLUSD",1772884465611,0.46170831,84.766,84.737,0.4963541]
["bitfinex","SOLUSD",1772884466127,0.46170831,84.766,84.737,0.9963541]
["bitfinex","SOLUSD",1772884466330,0.46170831,84.766,84.738,0.4963541]
["bitfinex","SOLUSD",1772884467534,0.46170831,84.783,84.74,0.4963541]
["bitfinex","SOLUSD",1772884470722,0.46170831,84.781,84.742,0.4963541]
["bitfinex","SOLUSD",1772884471747,0.46170831,84.779,84.744,0.4963541]
["bitfinex","SOLUSD",1772884476730,0.46902246,84.777,84.746,0.4841328]
["bitfinex","SOLUSD",1772884477350,0.28432314,84.797,84.746,0.4841328]
["bitfinex","SOLUSD",1772884477351,0.46902246,84.782,84.746,0.4841328]
["bitfinex","SOLUSD",1772884477536,0.46902246,84.782,84.747,0.4841328]
["bitfinex","SOLUSD",1772884481244,0.46902246,84.78,84.749,0.4841328]
["bitfinex","SOLUSD",1772884483626,0.46902246,84.78,84.75,11.79941002]
["bitfinex","SOLUSD",1772884484244,0.46902246,84.78,84.751,0.4841328]
["bitfinex","SOLUSD",1772884485544,0.46902246,84.78,84.753,0.4841328]
["bitfinex","SOLUSD",1772884487934,0.46902246,84.779,84.745,0.4841328]
["bitfinex","SOLUSD",1772884489028,0.46902246,84.779,84.74,12.28493525]
["bitfinex","SOLUSD",1772884489245,0.46902246,84.779,84.741,0.4841328]
["bitfinex","SOLUSD",1772884489846,11.79551298,84.778,84.742,11.80052394]
["bitfinex","SOLUSD",1772884490055,0.46902246,84.777,84.742,12.28465674]
["bitfinex","SOLUSD",1772884490631,0.46902246,84.777,84.743,0.4841328]
["bitfinex","SOLUSD",1772884490830,0.46902246,84.769,84.73,0.4841328]
["bitfinex","SOLUSD",1772884497056,0.46902246,84.767,84.732,0.4841328]
["bitfinex","SOLUSD",1772884498258,0.46902246,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1772884498553,0.46902246,84.759,84.727,12.30256751]
["bitfinex","SOLUSD",1772884498752,0.46902246,84.759,84.727,0.5]
["bitfinex","SOLUSD",1772884498954,0.46902246,84.749,84.727,0.5]
["bitfinex","SOLUSD",1772884499136,0.46902246,84.747,84.723,0.4841328]
["bitfinex","SOLUSD",1772884502177,0.46902246,84.747,84.724,11.80303101]
["bitfinex","SOLUSD",1772884502362,0.46902246,84.747,84.725,0.49404359]
["bitfinex","SOLUSD",1772884505162,0.46902246,84.747,84.726,11.8027524]
["bitfinex","SOLUSD",1772884505461,0.46902246,84.747,84.727,0.49404359]
["bitfinex","SOLUSD",1772884508774,0.46902246,84.747,84.698,0.28432314]
["bitfinex","SOLUSD",1772884508775,0.49996756,84.745,84.716,12.2981892]
["bitfinex","SOLUSD",1772884508968,0.49996756,84.745,84.716,11.80414561]
["bitfinex","SOLUSD",1772884509357,0.49996756,84.745,84.716,12.2981892]
["bitfinex","SOLUSD",1772884509714,0.49996756,84.758,84.717,0.49404359]
["bitfinex","SOLUSD",1772884509982,0.49996756,84.776,84.719,0.49404359]
["bitfinex","SOLUSD",1772884510159,0.49996756,84.776,84.721,0.49404359]
["bitfinex","SOLUSD",1772884511780,0.49996756,84.774,84.723,0.49404359]
["bitfinex","SOLUSD",1772884515777,0.49996756,84.772,84.726,0.49404359]
["bitfinex","SOLUSD",1772884520278,0.49996756,84.77,84.728,0.49404359]
["bitfinex","SOLUSD",1772884522790,0.49996756,84.768,84.73,0.49404359]
["bitfinex","SOLUSD",1772884523178,0.49996756,84.768,84.731,0.5]
["bitfinex","SOLUSD",1772884523380,0.49996756,84.768,84.732,0.49404359]
["bitfinex","SOLUSD",1772884526290,0.49996756,84.768,84.734,0.49404359]
["bitfinex","SOLUSD",1772884526677,11.79704366,84.767,84.734,0.49404359]
["bitfinex","SOLUSD",1772884526882,0.49996756,84.766,84.734,0.49404359]
["bitfinex","SOLUSD",1772884528069,0.49996756,84.766,84.736,0.49404359]
["bitfinex","SOLUSD",1772884528271,0.49996756,84.766,84.738,0.49404359]
["bitfinex","SOLUSD",1772884531210,0.49996756,84.766,84.74,0.49404359]
["bitfinex","SOLUSD",1772884532219,0.49996756,84.766,84.741,11.80066319]
["bitfinex","SOLUSD",1772884532405,0.49996756,84.766,84.742,0.46588754]
["bitfinex","SOLUSD",1772884535178,0.49996756,84.766,84.743,11.80038469]
["bitfinex","SOLUSD",1772884535384,0.49996756,84.766,84.744,0.46588754]
["bitfinex","SOLUSD",1772884538412,0.49996756,84.766,84.746,0.46588754]
["bitfinex","SOLUSD",1772884541222,0.49996756,84.766,84.747,11.79982772]
["bitfinex","SOLUSD",1772884541516,0.49996756,84.766,84.747,12.26571526]
["bitfinex","SOLUSD",1772884541719,0.49996756,84.766,84.747,11.79982772]
["bitfinex","SOLUSD",1772884541919,0.49996756,84.766,84.748,0.46588754]
["bitfinex","SOLUSD",1772884551125,0.49996756,84.766,84.75,0.46588754]
["bitfinex","SOLUSD",1772884551944,11.79651237,84.771,84.75,0.46588754]
["bitfinex","SOLUSD",1772884552245,0.45406748,84.773,84.75,0.46588754]
["bitfinex","SOLUSD",1772884552821,0.45406748,84.773,84.752,0.46588754]
["bitfinex","SOLUSD",1772884553646,0.45406748,84.784,84.752,0.46588754]
["bitfinex","SOLUSD",1772884558137,0.45406748,84.782,84.754,0.46588754]
["bitfinex","SOLUSD",1772884559040,0.45406748,84.782,84.755,11.79871394]
["bitfinex","SOLUSD",1772884559233,0.45406748,84.782,84.756,0.46588754]
["bitfinex","SOLUSD",1772884560847,0.46998912,84.78,84.756,0.46588754]
["bitfinex","SOLUSD",1772884561038,0.46998912,84.766,84.704,0.45570555]
["bitfinex","SOLUSD",1772884561244,0.46998912,84.759,84.704,0.45570555]
["bitfinex","SOLUSD",1772884561446,0.46998912,84.759,84.706,0.45570555]
["bitfinex","SOLUSD",1772884561755,0.46998912,84.749,84.706,0.45570555]
["bitfinex","SOLUSD",1772884562954,0.48969051,84.747,84.707,11.80539978]
["bitfinex","SOLUSD",1772884563166,0.48969051,84.747,84.708,0.47482653]
["bitfinex","SOLUSD",1772884565156,0.48969051,84.745,84.709,12.27994759]
["bitfinex","SOLUSD",1772884565339,0.48969051,84.745,84.71,0.47482653]
["bitfinex","SOLUSD",1772884568260,0.48969051,84.745,84.712,0.47482653]
["bitfinex","SOLUSD",1772884571265,0.48969051,84.745,84.714,0.47482653]
["bitfinex","SOLUSD",1772884574373,0.48969051,84.745,84.716,0.47482653]
["bitfinex","SOLUSD",1772884576772,0.48969051,84.743,84.718,0.47482653]
["bitfinex","SOLUSD",1772884579177,0.48969051,84.741,84.719,12.27855414]
["bitfinex","SOLUSD",1772884579553,0.48969051,84.741,84.719,11.80372761]
["bitfinex","SOLUSD",1772884579757,0.48969051,84.741,84.72,0.47482653]
["bitfinex","SOLUSD",1772884583272,0.48969051,84.741,84.721,11.80344896]
["bitfinex","SOLUSD",1772884583685,0.48969051,84.739,84.709,11.80512106]
["bitfinex","SOLUSD",1772884583987,0.48969051,84.739,84.71,0.47482653]
["bitfinex","SOLUSD",1772884586381,0.48969051,84.739,84.712,0.47482653]
["bitfinex","SOLUSD",1772884588795,0.48969051,84.737,84.713,12.27939017]
["bitfinex","SOLUSD",1772884589281,0.48969051,84.737,84.713,11.80456364]
["bitfinex","SOLUSD",1772884589485,0.48969051,84.737,84.714,0.47482653]
["bitfinex","SOLUSD",1772884590180,0.48969051,84.737,84.713,11.80456364]
["bitfinex","SOLUSD",1772884590889,0.48969051,84.735,84.713,0.47482653]
["bitfinex","SOLUSD",1772884592993,0.48969051,84.735,84.714,12.26318485]
["bitfinex","SOLUSD",1772884593492,0.48969051,84.735,84.715,0.45876056]
["bitfinex","SOLUSD",1772884595291,0.48969051,84.735,84.716,11.80414561]
["bitfinex","SOLUSD",1772884600394,0.48969051,84.735,84.717,0.45876056]
["bitfinex","SOLUSD",1772884607202,0.48969051,84.735,84.718,11.80386694]
["bitfinex","SOLUSD",1772884607709,0.48969051,84.735,84.719,0.45876056]
["bitfinex","SOLUSD",1772884615001,11.79968848,84.748,84.719,0.45876056]
["bitfinex","SOLUSD",1772884616882,0.46704509,84.747,84.719,0.45876056]
["bitfinex","SOLUSD",1772884617088,0.46704509,84.745,84.719,0.45876056]
["bitfinex","SOLUSD",1772884619308,0.46704509,84.743,84.719,0.45876056]
["bitfinex","SOLUSD",1772884621510,0.46057881,84.741,84.715,0.4505327]
["bitfinex","SOLUSD",1772884626095,0.47164211,84.739,84.715,0.4505327]
["bitfinex","SOLUSD",1772884628419,0.47164211,84.737,84.715,0.4505327]
["bitfinex","SOLUSD",1772884630403,0.47164211,84.735,84.715,0.4505327]
["bitfinex","SOLUSD",1772884631214,0.47164211,84.735,84.711,0.46102212]
["bitfinex","SOLUSD",1772884634000,0.47164211,84.733,84.711,0.46102212]
["bitfinex","SOLUSD",1772884634894,0.47164211,84.729,84.707,0.46102212]
["bitfinex","SOLUSD",1772884636100,0.47164211,84.727,84.707,0.46102212]
["bitfinex","SOLUSD",1772884636901,0.47164211,84.727,84.702,11.80597584]
["bitfinex","SOLUSD",1772884637105,0.47164211,84.725,84.702,11.80597584]
["bitfinex","SOLUSD",1772884637405,29.50102379,84.743,84.703,0.46102212]
["bitfinex","SOLUSD",1772884637601,0.47164211,84.742,84.703,0.46102212]
["bitfinex","SOLUSD",1772884639520,0.28432314,84.757,84.686,0.5]
["bitfinex","SOLUSD",1772884639521,0.47164211,84.729,84.701,0.46102212]
["bitfinex","SOLUSD",1772884640822,0.47164211,84.727,84.701,0.46102212]
["bitfinex","SOLUSD",1772884641121,0.47164211,84.719,84.701,0.46102212]
["bitfinex","SOLUSD",1772884644005,0.47164211,84.717,84.693,11.80721423]
["bitfinex","SOLUSD",1772884645919,0.47164211,84.715,84.694,0.46102212]
["bitfinex","SOLUSD",1772884647827,0.47164211,84.715,84.693,11.80721423]
["bitfinex","SOLUSD",1772884648031,0.47164211,84.699,84.68,0.2]
["bitfinex","SOLUSD",1772884652922,0.49211069,84.697,84.68,0.2]
["bitfinex","SOLUSD",1772884655342,0.49211069,84.695,84.68,0.2]
["bitfinex","SOLUSD",1772884656531,4.37649428,84.69,84.679,16.26527666]
["bitfinex","SOLUSD",1772884656715,0.49211069,84.689,84.679,16.26527666]
["bitfinex","SOLUSD",1772884657741,0.49211069,84.687,84.664,0.47468196]
["bitfinex","SOLUSD",1772884658031,0.49211069,84.687,84.667,0.47468196]
["bitfinex","SOLUSD",1772884660217,0.49211069,84.685,84.667,0.47468196]
["bitfinex","SOLUSD",1772884660530,11.80776071,84.691,84.671,0.47468196]
["bitfinex","SOLUSD",1772884660735,0.49211069,84.695,84.671,0.47468196]
["bitfinex","SOLUSD",1772884662123,0.49211069,84.693,84.671,0.47468196]
["bitfinex","SOLUSD",1772884664426,0.49211069,84.691,84.671,0.47468196]
["bitfinex","SOLUSD",1772884665425,0.49211069,84.689,84.671,0.47468196]
["bitfinex","SOLUSD",1772884667421,12.30015905,84.688,84.671,0.47468196]
["bitfinex","SOLUSD",1772884668449,11.80804836,84.688,84.671,0.47468196]
["bitfinex","SOLUSD",1772884668636,11.20804836,84.688,84.671,0.41386734]
["bitfinex","SOLUSD",1772884669545,0.49211069,84.687,84.671,0.41386734]
["bitfinex","SOLUSD",1772884670052,0.49211069,84.687,84.666,0.41386734]
["bitfinex","SOLUSD",1772884671461,0.49211069,84.685,84.666,0.41386734]
["bitfinex","SOLUSD",1772884672349,0.49211069,84.685,84.669,0.41386734]
["bitfinex","SOLUSD",1772884672654,0.49211069,84.685,84.67,0.61386734]
["bitfinex","SOLUSD",1772884675757,0.49211069,84.683,84.662,0.47468196]
["bitfinex","SOLUSD",1772884676849,0.49211069,84.681,84.662,0.47468196]
["bitfinex","SOLUSD",1772884679846,0.47872148,84.701,84.662,0.47468196]
["bitfinex","SOLUSD",1772884680056,0.47872148,84.698,84.664,0.45499114]
["bitfinex","SOLUSD",1772884681647,0.47872148,84.689,84.664,0.45499114]
["bitfinex","SOLUSD",1772884684440,0.47872148,84.689,84.663,11.81153514]
["bitfinex","SOLUSD",1772884684645,0.45935186,84.687,84.663,11.81153514]
["bitfinex","SOLUSD",1772884684858,0.45935186,84.687,84.663,11.41153514]
["bitfinex","SOLUSD",1772884685649,0.45935186,84.685,84.664,0.46343034]
["bitfinex","SOLUSD",1772884686748,29.51663557,84.698,84.665,0.46343034]
["bitfinex","SOLUSD",1772884687042,0.45935186,84.697,84.665,0.46343034]
["bitfinex","SOLUSD",1772884687842,0.45935186,84.695,84.665,0.46343034]
["bitfinex","SOLUSD",1772884688356,0.45935186,84.695,84.667,0.46343034]
["bitfinex","SOLUSD",1772884691366,11.80721184,84.694,84.667,0.46343034]
["bitfinex","SOLUSD",1772884691563,0.45935186,84.693,84.667,0.46343034]
["bitfinex","SOLUSD",1772884693367,0.45935186,84.693,84.669,0.46343034]
["bitfinex","SOLUSD",1772884694564,11.80749067,84.692,84.671,0.46343034]
["bitfinex","SOLUSD",1772884696461,0.45935186,84.691,84.661,11.81181417]
["bitfinex","SOLUSD",1772884696668,0.45935186,84.689,84.661,0.46343034]
["bitfinex","SOLUSD",1772884697855,0.45935186,84.687,84.662,0.46343034]
["bitfinex","SOLUSD",1772884699862,0.45935186,84.669,84.641,0.5]
["bitfinex","SOLUSD",1772884700172,0.45935186,84.669,84.638,11.81501695]
["bitfinex","SOLUSD",1772884701877,0.45935186,84.667,84.642,0.46343034]
["bitfinex","SOLUSD",1772884705464,11.81111662,84.666,84.642,0.46343034]
["bitfinex","SOLUSD",1772884705665,0.45935186,84.665,84.642,0.46343034]
["bitfinex","SOLUSD",1772884706577,11.80980904,84.676,84.652,0.46343034]
["bitfinex","SOLUSD",1772884711579,12.2691609,84.676,84.652,0.46343034]
["bitfinex","SOLUSD",1772884712866,12.2691609,84.676,84.653,11.81293043]
["bitfinex","SOLUSD",1772884713067,12.2691609,84.676,84.654,0.46653019]
["bitfinex","SOLUSD",1772884713871,4.38237298,84.68,84.654,0.46653019]
["bitfinex","SOLUSD",1772884714080,11.80900623,84.682,84.654,0.46653019]
["bitfinex","SOLUSD",1772884714671,11.80900623,84.682,84.656,0.46653019]
["bitfinex","SOLUSD",1772884717889,0.49703411,84.682,84.656,0.46653019]
["bitfinex","SOLUSD",1772884720579,0.49703411,84.68,84.656,0.46653019]
["bitfinex","SOLUSD",1772884720778,0.49703411,84.679,84.656,0.46653019]
["bitfinex","SOLUSD",1772884724791,0.49703411,84.669,84.648,0.46653019]
["bitfinex","SOLUSD",1772884725089,0.49703411,84.669,84.643,0.46653019]
["bitfinex","SOLUSD",1772884726276,0.49703411,84.667,84.643,0.46653019]
["bitfinex","SOLUSD",1772884727898,0.49703411,84.665,84.643,0.46653019]
["bitfinex","SOLUSD",1772884728988,0.49703411,84.679,84.645,0.46653019]
["bitfinex","SOLUSD",1772884729896,0.49703411,84.679,84.647,0.46653019]
["bitfinex","SOLUSD",1772884731004,0.49703411,84.677,84.649,0.46653019]
["bitfinex","SOLUSD",1772884733522,0.49703411,84.675,84.651,0.46653019]
["bitfinex","SOLUSD",1772884736505,0.49703411,84.673,84.651,0.46653019]
["bitfinex","SOLUSD",1772884739616,12.30355336,84.672,84.651,0.46653019]
["bitfinex","SOLUSD",1772884739992,0.4932737,84.671,84.651,0.46653019]
["bitfinex","SOLUSD",1772884753115,0.46675709,84.669,84.651,0.46653019]
["bitfinex","SOLUSD",1772884756627,0.46675709,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772884756809,0.46675709,84.667,84.641,11.81460521]
["bitfinex","SOLUSD",1772884757441,0.46675709,84.667,84.642,0.48428446]
["bitfinex","SOLUSD",1772884759513,0.46675709,84.667,84.644,0.48428446]
["bitfinex","SOLUSD",1772884761531,0.46675709,84.665,84.645,11.8140469]
["bitfinex","SOLUSD",1772884761835,0.46675709,84.665,84.646,0.48428446]
["bitfinex","SOLUSD",1772884766336,0.46675709,84.665,84.648,0.48428446]
["bitfinex","SOLUSD",1772884770734,0.46675709,84.663,84.648,0.48428446]
["bitfinex","SOLUSD",1772884772483,0.46675709,84.663,84.64,0.2]
["bitfinex","SOLUSD",1772884772484,0.46263749,84.674,84.65,0.48804624]
["bitfinex","SOLUSD",1772884778557,11.81014018,84.673,84.65,0.48804624]
["bitfinex","SOLUSD",1772884778764,0.46263749,84.672,84.65,0.48804624]
["bitfinex","SOLUSD",1772884781561,11.81041915,84.671,84.65,0.48804624]
["bitfinex","SOLUSD",1772884781862,0.46263749,84.67,84.65,0.48804624]
["bitfinex","SOLUSD",1772884783455,0.46263749,84.67,84.651,11.81320953]
["bitfinex","SOLUSD",1772884783659,0.46263749,84.67,84.652,0.48804624]
["bitfinex","SOLUSD",1772884785467,0.46263749,84.67,84.654,0.48804624]
["bitfinex","SOLUSD",1772884786161,0.46263749,84.674,84.654,0.48804624]
["bitfinex","SOLUSD",1772884788454,0.46263749,84.674,84.656,0.48804624]
["bitfinex","SOLUSD",1772884802283,0.47898396,84.672,84.656,0.48804624]
["bitfinex","SOLUSD",1772884803382,0.47898396,84.669,84.64,0.2]
["bitfinex","SOLUSD",1772884803568,4.38389757,84.65,84.63,12.01607621]
["bitfinex","SOLUSD",1772884803769,0.47898396,84.649,84.63,12.01607621]
["bitfinex","SOLUSD",1772884803973,0.47898396,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772884804176,0.47898396,84.649,84.631,0.45298019]
["bitfinex","SOLUSD",1772884804577,0.47898396,84.649,84.632,0.45298019]
["bitfinex","SOLUSD",1772884805285,11.81253791,84.656,84.632,0.45298019]
["bitfinex","SOLUSD",1772884806314,0.47898396,84.669,84.634,0.45298019]
["bitfinex","SOLUSD",1772884806520,11.81083762,84.668,84.634,0.45298019]
["bitfinex","SOLUSD",1772884806907,0.47898396,84.667,84.634,0.45298019]
["bitfinex","SOLUSD",1772884807801,0.47898396,84.672,84.634,0.45298019]
["bitfinex","SOLUSD",1772884810628,0.47898396,84.672,84.636,0.45298019]
["bitfinex","SOLUSD",1772884811127,0.47898396,84.669,84.636,0.45298019]
["bitfinex","SOLUSD",1772884811617,0.47898396,84.659,84.636,0.45298019]
["bitfinex","SOLUSD",1772884814633,0.47898396,84.659,84.637,11.81516358]
["bitfinex","SOLUSD",1772884814930,0.47898396,84.659,84.638,0.45298019]
["bitfinex","SOLUSD",1772884817635,0.47898396,84.659,84.639,11.81488439]
["bitfinex","SOLUSD",1772884817840,0.47898396,84.659,84.64,0.45298019]
["bitfinex","SOLUSD",1772884819030,0.47898396,84.657,84.64,0.45298019]
["bitfinex","SOLUSD",1772884820417,0.47898396,84.657,84.641,11.81460521]
["bitfinex","SOLUSD",1772884820618,0.47898396,84.657,84.642,0.45298019]
["bitfinex","SOLUSD",1772884823550,0.47898396,84.655,84.633,0.45298019]
["bitfinex","SOLUSD",1772884828347,0.47898396,84.669,84.635,0.45298019]
["bitfinex","SOLUSD",1772884832746,0.47078562,84.667,84.637,0.47607796]
["bitfinex","SOLUSD",1772884833546,4.38389757,84.66,84.637,0.47607796]
["bitfinex","SOLUSD",1772884833736,0.47078562,84.659,84.637,0.47607796]
["bitfinex","SOLUSD",1772884836651,0.47078562,84.659,84.638,11.81502398]
["bitfinex","SOLUSD",1772884836832,0.47078562,84.659,84.639,0.47607796]
["bitfinex","SOLUSD",1772884845754,12.28008898,84.679,84.641,0.47607796]
["bitfinex","SOLUSD",1772884845936,0.47078562,84.678,84.641,0.47607796]
["bitfinex","SOLUSD",1772884846835,0.47078562,84.676,84.643,0.47607796]
["bitfinex","SOLUSD",1772884853862,12.28064685,84.675,84.645,0.47607796]
["bitfinex","SOLUSD",1772884854056,0.47078562,84.674,84.645,0.47607796]
["bitfinex","SOLUSD",1772884855158,0.47078562,84.674,84.635,0.5]
["bitfinex","SOLUSD",1772884855159,0.47078562,84.669,84.646,11.81390733]
["bitfinex","SOLUSD",1772884855866,0.47078562,84.669,84.646,12.28998529]
["bitfinex","SOLUSD",1772884856456,0.47078562,84.667,84.647,0.47607796]
["bitfinex","SOLUSD",1772884859066,0.47078562,84.667,84.649,0.47607796]
["bitfinex","SOLUSD",1772884863773,0.48957055,84.671,84.65,11.81334908]
["bitfinex","SOLUSD",1772884864069,0.48957055,84.671,84.651,0.4864491]
["bitfinex","SOLUSD",1772884865979,0.48957055,84.678,84.653,0.4864491]
["bitfinex","SOLUSD",1772884869177,0.48957055,84.676,84.655,0.4864491]
["bitfinex","SOLUSD",1772884869375,0.48957055,84.676,84.637,11.81516358]
["bitfinex","SOLUSD",1772884869568,0.48957055,84.669,84.638,0.4864491]
["bitfinex","SOLUSD",1772884871672,0.48957055,84.659,84.635,0.5]
["bitfinex","SOLUSD",1772884871867,0.48957055,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772884875569,0.48957055,84.647,84.63,0.2]
["bitfinex","SOLUSD",1772884875762,0.48957055,84.647,84.63,0.6864491]
["bitfinex","SOLUSD",1772884876081,0.48957055,84.647,84.631,0.4864491]
["bitfinex","SOLUSD",1772884876380,11.81239909,84.657,84.631,0.4864491]
["bitfinex","SOLUSD",1772884877065,12.30196964,84.657,84.631,0.4864491]
["bitfinex","SOLUSD",1772884877385,0.48957055,84.656,84.633,0.4864491]
["bitfinex","SOLUSD",1772884883680,11.81265134,84.655,84.633,0.4864491]
["bitfinex","SOLUSD",1772884883884,0.48957055,84.654,84.633,0.4864491]
["bitfinex","SOLUSD",1772884886889,11.81293043,84.653,84.633,0.4864491]
["bitfinex","SOLUSD",1772884887193,0.48957055,84.652,84.633,0.4864491]
["bitfinex","SOLUSD",1772884893097,0.49933006,84.65,84.633,0.4864491]
["bitfinex","SOLUSD",1772884893997,0.49933006,84.65,84.632,11.81579694]
["bitfinex","SOLUSD",1772884898192,0.49933006,84.65,84.632,12.27833715]
["bitfinex","SOLUSD",1772884903900,0.49933006,84.65,84.633,0.46254021]
["bitfinex","SOLUSD",1772884916623,7.75289046,84.676,84.635,0.46254021]
["bitfinex","SOLUSD",1772884916813,0.49933006,84.675,84.635,0.46254021]
["bitfinex","SOLUSD",1772884917820,0.49933006,84.675,84.634,11.81558239]
["bitfinex","SOLUSD",1772884917821,0.49933006,84.674,84.637,0.46254021]
["bitfinex","SOLUSD",1772884919325,0.49933006,84.669,84.637,0.46254021]
["bitfinex","SOLUSD",1772884921130,0.46953354,84.667,84.637,0.46254021]
["bitfinex","SOLUSD",1772884921511,0.46953354,84.667,84.639,0.48191959]
["bitfinex","SOLUSD",1772884928030,4.38594744,84.67,84.63,0.2]
["bitfinex","SOLUSD",1772884928031,0.48310518,84.659,84.63,0.2]
["bitfinex","SOLUSD",1772884928236,0.48310518,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772884930229,0.48310518,84.648,84.63,0.2]
["bitfinex","SOLUSD",1772884933030,4.38594744,84.65,84.63,0.2]
["bitfinex","SOLUSD",1772884933031,0.48310518,84.646,84.63,0.2]
["bitfinex","SOLUSD",1772884933337,0.48310518,84.639,84.62,12.49719592]
["bitfinex","SOLUSD",1772884933529,0.48310518,84.639,84.621,0.47966939]
["bitfinex","SOLUSD",1772884938312,11.81502398,84.638,84.62,0.2]
["bitfinex","SOLUSD",1772884938518,0.48310518,84.637,84.62,0.2]
["bitfinex","SOLUSD",1772884940518,0.48310518,84.637,84.62,12.01749866]
["bitfinex","SOLUSD",1772884940718,0.48310518,84.637,84.621,0.47966939]
["bitfinex","SOLUSD",1772884944741,4.38594744,84.65,84.623,0.47966939]
["bitfinex","SOLUSD",1772884944742,0.48310518,84.641,84.623,0.47966939]
["bitfinex","SOLUSD",1772884948146,7.76110519,84.661,84.625,0.47966939]
["bitfinex","SOLUSD",1772884948333,0.48310518,84.66,84.625,0.47966939]
["bitfinex","SOLUSD",1772884949043,0.48310518,84.66,84.627,0.47966939]
["bitfinex","SOLUSD",1772884950442,0.48310518,84.66,84.629,0.47966939]
["bitfinex","SOLUSD",1772884952250,0.48310518,84.66,84.63,11.81614084]
["bitfinex","SOLUSD",1772884952545,0.48310518,84.66,84.631,0.45534228]
["bitfinex","SOLUSD",1772884955853,0.48310518,84.66,84.633,0.45534228]
["bitfinex","SOLUSD",1772884956032,7.76110519,84.661,84.633,0.45534228]
["bitfinex","SOLUSD",1772884957446,8.24046125,84.661,84.635,0.45534228]
["bitfinex","SOLUSD",1772884957644,0.47935606,84.66,84.635,0.45534228]
["bitfinex","SOLUSD",1772884958748,0.47935606,84.66,84.636,11.81530318]
["bitfinex","SOLUSD",1772884959050,0.47935606,84.66,84.637,0.45534228]
["bitfinex","SOLUSD",1772884961754,0.47935606,84.66,84.638,11.81502398]
["bitfinex","SOLUSD",1772884961953,0.47935606,84.66,84.639,0.45534228]
["bitfinex","SOLUSD",1772884964458,0.47935606,84.66,84.64,11.8147448]
["bitfinex","SOLUSD",1772884964661,0.47935606,84.66,84.641,0.45534228]
["bitfinex","SOLUSD",1772884977864,7.76110519,84.661,84.641,0.45534228]
["bitfinex","SOLUSD",1772884978070,7.76110519,84.661,84.632,29.53965403]
["bitfinex","SOLUSD",1772884978071,7.76110519,84.661,84.643,0.45534228]
["bitfinex","SOLUSD",1772884978249,11.81104,84.667,84.643,0.45534228]
["bitfinex","SOLUSD",1772884978250,11.19479766,84.667,84.643,0.45534228]
["bitfinex","SOLUSD",1772884978450,11.81041915,84.671,84.643,0.45534228]
["bitfinex","SOLUSD",1772884980650,12.27375657,84.675,84.645,0.49971542]
["bitfinex","SOLUSD",1772884980968,0.46389534,84.674,84.645,0.49971542]
["bitfinex","SOLUSD",1772884982774,11.81014018,84.673,84.646,11.81390733]
["bitfinex","SOLUSD",1772884982965,0.46655784,84.672,84.647,0.49141743]
["bitfinex","SOLUSD",1772884985875,12.27697699,84.671,84.647,0.49141743]
["bitfinex","SOLUSD",1772884986485,12.27697699,84.671,84.646,11.81390733]
["bitfinex","SOLUSD",1772884986486,0.46655784,84.687,84.649,0.49141743]
["bitfinex","SOLUSD",1772884988510,0.46655784,84.669,84.636,11.81530318]
["bitfinex","SOLUSD",1772884988697,0.46655784,84.669,84.637,0.49141743]
["bitfinex","SOLUSD",1772884991795,0.46655784,84.668,84.639,0.49141743]
["bitfinex","SOLUSD",1772884994803,0.46655784,84.668,84.64,11.8147448]
["bitfinex","SOLUSD",1772884995007,0.46655784,84.668,84.641,0.49141743]
["bitfinex","SOLUSD",1772884995397,0.46655784,84.679,84.641,0.49141743]
["bitfinex","SOLUSD",1772884996312,0.46655784,84.678,84.641,0.49141743]
["bitfinex","SOLUSD",1772885000816,0.46655784,84.678,84.643,0.49141743]
["bitfinex","SOLUSD",1772885003923,0.46655784,84.678,84.645,0.49141743]
["bitfinex","SOLUSD",1772885006824,0.46655784,84.678,84.647,0.49141743]
["bitfinex","SOLUSD",1772885008824,11.80930336,84.679,84.647,0.49141743]
["bitfinex","SOLUSD",1772885009312,0.46655784,84.678,84.648,11.8136282]
["bitfinex","SOLUSD",1772885009624,11.80818779,84.687,84.648,11.8136282]
["bitfinex","SOLUSD",1772885009625,0.46655784,84.686,84.649,0.49141743]
["bitfinex","SOLUSD",1772885012945,0.48012464,84.684,84.651,0.48650286]
["bitfinex","SOLUSD",1772885016048,0.48012464,84.682,84.653,0.48650286]
["bitfinex","SOLUSD",1772885018852,0.48012464,84.682,84.654,11.81279088]
["bitfinex","SOLUSD",1772885019147,0.48012464,84.682,84.655,0.48650286]
["bitfinex","SOLUSD",1772885021854,0.48012464,84.682,84.657,0.48650286]
["bitfinex","SOLUSD",1772885024650,0.48012464,84.682,84.659,0.48650286]
["bitfinex","SOLUSD",1772885027841,0.48012464,84.682,84.661,0.48650286]
["bitfinex","SOLUSD",1772885028736,0.48012464,84.68,84.661,0.48650286]
["bitfinex","SOLUSD",1772885032546,0.48012464,84.68,84.663,0.48650286]
["bitfinex","SOLUSD",1772885043082,0.49045178,84.715,84.666,0.48228852]
["bitfinex","SOLUSD",1772885044160,0.49045178,84.715,84.665,0.28432314]
["bitfinex","SOLUSD",1772885044161,0.49045178,84.713,84.668,0.48228852]
["bitfinex","SOLUSD",1772885045876,0.49045178,84.711,84.67,0.48228852]
["bitfinex","SOLUSD",1772885046790,0.49045178,84.716,84.67,0.76661166]
["bitfinex","SOLUSD",1772885046986,7.95416571,84.729,84.684,0.48228852]
["bitfinex","SOLUSD",1772885047356,0.2,84.74,84.694,0.48228852]
["bitfinex","SOLUSD",1772885047660,0.2,84.75,84.705,0.48228852]
["bitfinex","SOLUSD",1772885047856,0.2,84.75,84.708,0.48228852]
["bitfinex","SOLUSD",1772885049079,0.2,84.75,84.711,0.48228852]
["bitfinex","SOLUSD",1772885049661,0.49045178,84.749,84.711,0.48228852]
["bitfinex","SOLUSD",1772885050864,0.49045178,84.748,84.711,0.48228852]
["bitfinex","SOLUSD",1772885051403,0.49045178,84.746,84.713,0.48228852]
["bitfinex","SOLUSD",1772885051571,0.49045178,84.746,84.712,11.80470299]
["bitfinex","SOLUSD",1772885052165,0.49045178,84.746,84.713,0.48228852]
["bitfinex","SOLUSD",1772885052669,0.49045178,84.744,84.714,11.80442429]
["bitfinex","SOLUSD",1772885053070,0.49045178,84.744,84.714,12.28671281]
["bitfinex","SOLUSD",1772885053470,0.49045178,84.744,84.715,0.48228852]
["bitfinex","SOLUSD",1772885054893,0.49045178,84.742,84.717,0.48228852]
["bitfinex","SOLUSD",1772885057704,0.49045178,84.742,84.689,0.3]
["bitfinex","SOLUSD",1772885057705,0.2,84.75,84.719,0.48228852]
["bitfinex","SOLUSD",1772885057923,0.69045178,84.75,84.719,0.48228852]
["bitfinex","SOLUSD",1772885058414,0.49045178,84.749,84.719,0.48228852]
["bitfinex","SOLUSD",1772885060705,0.49045178,84.749,84.72,11.80358829]
["bitfinex","SOLUSD",1772885060906,0.49045178,84.749,84.721,0.48228852]
["bitfinex","SOLUSD",1772885064020,0.49045178,84.749,84.723,0.48228852]
["bitfinex","SOLUSD",1772885067538,0.49045178,84.749,84.724,11.80303101]
["bitfinex","SOLUSD",1772885067740,0.49045178,84.749,84.725,0.48228852]
["bitfinex","SOLUSD",1772885068237,0.49045178,84.749,84.726,0.78228852]
["bitfinex","SOLUSD",1772885068540,0.49045178,84.749,84.727,0.48228852]
["bitfinex","SOLUSD",1772885069551,0.2,84.75,84.729,0.48228852]
["bitfinex","SOLUSD",1772885069714,0.2,84.75,84.728,11.80247379]
["bitfinex","SOLUSD",1772885069715,0.1,84.76,84.731,0.48228852]
["bitfinex","SOLUSD",1772885069919,0.49045178,84.759,84.732,0.48228852]
["bitfinex","SOLUSD",1772885070518,0.1,84.76,84.732,0.48228852]
["bitfinex","SOLUSD",1772885072814,0.1,84.76,84.733,41.3062207]
["bitfinex","SOLUSD",1772885073018,0.1,84.76,84.734,0.49174246]
["bitfinex","SOLUSD",1772885073419,0.48835371,84.769,84.734,0.49174246]
["bitfinex","SOLUSD",1772885075347,0.48835371,84.769,84.736,0.49174246]
["bitfinex","SOLUSD",1772885077450,0.48835371,84.769,84.738,0.49174246]
["bitfinex","SOLUSD",1772885080550,0.48835371,84.769,84.74,0.49174246]
["bitfinex","SOLUSD",1772885081949,0.48835371,84.769,84.742,0.49174246]
["bitfinex","SOLUSD",1772885082324,0.48835371,84.768,84.744,0.49174246]
["bitfinex","SOLUSD",1772885084450,0.48835371,84.768,84.745,12.29184866]
["bitfinex","SOLUSD",1772885085035,0.48835371,84.768,84.746,0.49174246]
["bitfinex","SOLUSD",1772885085937,0.48835371,84.768,84.748,0.49174246]
["bitfinex","SOLUSD",1772885087846,0.48835371,84.768,84.749,11.79954925]
["bitfinex","SOLUSD",1772885088054,0.48835371,84.768,84.75,0.49174246]
["bitfinex","SOLUSD",1772885090858,0.48835371,84.768,84.746,0.49174246]
["bitfinex","SOLUSD",1772885093960,0.48835371,84.768,84.748,0.49174246]
["bitfinex","SOLUSD",1772885095364,0.48835371,84.768,84.75,0.49174246]
["bitfinex","SOLUSD",1772885097254,0.48835371,84.768,84.749,11.79954925]
["bitfinex","SOLUSD",1772885098563,0.48835371,84.768,84.749,0.49174246]
["bitfinex","SOLUSD",1772885103069,0.48835371,84.768,84.745,8.87272627]
["bitfinex","SOLUSD",1772885103275,0.4844347,84.766,84.735,0.47433433]
["bitfinex","SOLUSD",1772885104978,0.4844347,84.766,84.737,0.47433433]
["bitfinex","SOLUSD",1772885106851,0.1,84.77,84.739,0.47433433]
["bitfinex","SOLUSD",1772885107172,0.4844347,84.775,84.739,0.47433433]
["bitfinex","SOLUSD",1772885107862,0.4844347,84.775,84.741,0.47433433]
["bitfinex","SOLUSD",1772885108248,0.1,84.78,84.743,0.47433433]
["bitfinex","SOLUSD",1772885108249,0.5844347,84.78,84.743,0.47433433]
["bitfinex","SOLUSD",1772885110743,0.5844347,84.78,84.746,0.47433433]
["bitfinex","SOLUSD",1772885112164,0.5844347,84.78,84.748,0.47433433]
["bitfinex","SOLUSD",1772885113167,0.5844347,84.78,84.75,0.47433433]
["bitfinex","SOLUSD",1772885114258,0.1,84.78,84.75,0.47433433]
["bitfinex","SOLUSD",1772885114754,0.5844347,84.78,84.75,0.47433433]
["bitfinex","SOLUSD",1772885114953,0.5844347,84.78,84.752,0.47433433]
["bitfinex","SOLUSD",1772885115267,0.5844347,84.78,84.754,0.47433433]
["bitfinex","SOLUSD",1772885116172,0.5844347,84.78,84.756,0.47433433]
["bitfinex","SOLUSD",1772885117975,11.79537385,84.779,84.755,11.79871394]
["bitfinex","SOLUSD",1772885118156,11.79565212,84.777,84.753,0.3]
["bitfinex","SOLUSD",1772885118357,0.4844347,84.769,84.751,11.69925284]
["bitfinex","SOLUSD",1772885119567,0.4844347,84.769,84.733,41.3062207]
["bitfinex","SOLUSD",1772885119968,0.4844347,84.769,84.734,0.47433433]
["bitfinex","SOLUSD",1772885121581,0.4844347,84.769,84.736,0.47433433]
["bitfinex","SOLUSD",1772885123983,0.4844347,84.769,84.738,0.47433433]
["bitfinex","SOLUSD",1772885127070,0.4844347,84.769,84.74,0.47433433]
["bitfinex","SOLUSD",1772885129493,4.47241698,84.78,84.739,41.30329599]
["bitfinex","SOLUSD",1772885129494,0.44783475,84.767,84.742,0.47433433]
["bitfinex","SOLUSD",1772885131089,0.44783475,84.767,84.727,0.47433433]
["bitfinex","SOLUSD",1772885133083,0.44783475,84.767,84.729,0.4839931]
["bitfinex","SOLUSD",1772885135992,0.44783475,84.767,84.731,0.4839931]
["bitfinex","SOLUSD",1772885138196,0.44783475,84.767,84.733,0.4839931]
["bitfinex","SOLUSD",1772885138898,0.44783475,84.765,84.732,11.80191663]
["bitfinex","SOLUSD",1772885139200,0.44783475,84.759,84.726,11.8027524]
["bitfinex","SOLUSD",1772885139881,0.44783475,84.759,84.726,11.4027524]
["bitfinex","SOLUSD",1772885140086,0.04783475,84.749,84.726,11.4027524]
["bitfinex","SOLUSD",1772885140782,0.04783475,84.748,84.726,11.4027524]
["bitfinex","SOLUSD",1772885148589,0.04783475,84.748,84.727,0.4839931]
["bitfinex","SOLUSD",1772885150903,0.04783475,84.748,84.726,11.4027524]
["bitfinex","SOLUSD",1772885151290,0.04783475,84.748,84.725,33.35696532]
["bitfinex","SOLUSD",1772885151617,0.04783475,84.739,84.725,33.30913057]
["bitfinex","SOLUSD",1772885152489,4.37551572,84.72,84.681,0.5]
["bitfinex","SOLUSD",1772885153008,4.37551572,84.73,84.681,0.5]
["bitfinex","SOLUSD",1772885153710,11.8023345,84.729,84.685,0.5]
["bitfinex","SOLUSD",1772885157116,11.8023345,84.729,84.687,0.5]
["bitfinex","SOLUSD",1772885160014,11.8023345,84.729,84.689,0.5]
["bitfinex","SOLUSD",1772885161723,4.37551572,84.71,84.69,11.80776951]
["bitfinex","SOLUSD",1772885162522,0.28432314,84.737,84.675,0.5]
["bitfinex","SOLUSD",1772885162523,4.37551572,84.7,84.675,0.5]
["bitfinex","SOLUSD",1772885162723,4.37551572,84.7,84.674,11.80987176]
["bitfinex","SOLUSD",1772885163299,4.37551572,84.69,84.674,11.80987176]
["bitfinex","SOLUSD",1772885163706,4.37551572,84.69,84.666,41.33875163]
["bitfinex","SOLUSD",1772885164414,4.37551572,84.69,84.666,11.81111662]
["bitfinex","SOLUSD",1772885164724,4.37551572,84.69,84.666,12.31111662]
["bitfinex","SOLUSD",1772885167432,4.37551572,84.69,84.667,0.5]
["bitfinex","SOLUSD",1772885168316,11.80761248,84.692,84.667,0.5]
["bitfinex","SOLUSD",1772885169424,4.37551572,84.69,84.667,12.31084449]
["bitfinex","SOLUSD",1772885171223,16.18329217,84.69,84.663,0.5]
["bitfinex","SOLUSD",1772885171419,16.18329217,84.69,84.662,11.81167465]
["bitfinex","SOLUSD",1772885171726,16.18329217,84.69,84.663,0.5]
["bitfinex","SOLUSD",1772885173902,4.37551572,84.68,84.663,0.5]
["bitfinex","SOLUSD",1772885174805,11.80553915,84.706,84.665,0.5]
["bitfinex","SOLUSD",1772885175123,29.50927866,84.72,84.665,0.5]
["bitfinex","SOLUSD",1772885175329,0.14216157,84.719,84.665,0.5]
["bitfinex","SOLUSD",1772885175524,4.37551572,84.71,84.665,0.5]
["bitfinex","SOLUSD",1772885175909,11.80512106,84.709,84.666,41.33890817]
["bitfinex","SOLUSD",1772885176108,11.80512106,84.709,84.667,0.5]
["bitfinex","SOLUSD",1772885179030,11.80512106,84.709,84.669,0.5]
["bitfinex","SOLUSD",1772885181231,11.80512106,84.709,84.671,0.5]
["bitfinex","SOLUSD",1772885183128,11.80512106,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1772885183433,11.80512106,84.709,84.673,0.5]
["bitfinex","SOLUSD",1772885185633,0.28432314,84.726,84.675,0.5]
["bitfinex","SOLUSD",1772885185836,4.37551572,84.71,84.675,0.5]
["bitfinex","SOLUSD",1772885190131,11.80512106,84.709,84.677,0.5]
["bitfinex","SOLUSD",1772885193135,11.80512106,84.709,84.679,0.5]
["bitfinex","SOLUSD",1772885196143,11.80512106,84.709,84.681,0.5]
["bitfinex","SOLUSD",1772885199738,11.80512106,84.709,84.683,0.5]
["bitfinex","SOLUSD",1772885211659,4.38057283,84.71,84.685,0.5]
["bitfinex","SOLUSD",1772885214063,11.80512106,84.709,84.685,0.5]
["bitfinex","SOLUSD",1772885218964,11.80512106,84.709,84.687,0.5]
["bitfinex","SOLUSD",1772885219554,0.28432314,84.719,84.687,0.5]
["bitfinex","SOLUSD",1772885221078,4.38057283,84.72,84.689,0.5]
["bitfinex","SOLUSD",1772885221254,41.31012097,84.725,84.689,0.5]
["bitfinex","SOLUSD",1772885222874,4.38057283,84.72,84.689,0.5]
["bitfinex","SOLUSD",1772885226617,4.38057283,84.71,84.672,0.5]
["bitfinex","SOLUSD",1772885226766,4.38057283,84.7,84.672,0.5]
["bitfinex","SOLUSD",1772885227275,4.38057283,84.69,84.672,0.5]
["bitfinex","SOLUSD",1772885227571,4.38057283,84.7,84.672,0.5]
["bitfinex","SOLUSD",1772885228772,11.80651483,84.699,84.672,0.5]
["bitfinex","SOLUSD",1772885251988,41.31450964,84.716,84.672,0.5]
["bitfinex","SOLUSD",1772885252187,4.38057283,84.7,84.672,0.5]
["bitfinex","SOLUSD",1772885258394,11.80651483,84.699,84.672,0.5]
["bitfinex","SOLUSD",1772885259597,4.38057283,84.69,84.672,0.5]
["bitfinex","SOLUSD",1772885261099,11.80790893,84.689,84.672,0.5]
["bitfinex","SOLUSD",1772885269402,11.80790893,84.689,84.661,26.68557225]
["bitfinex","SOLUSD",1772885269403,4.38057283,84.68,84.661,26.68557225]
["bitfinex","SOLUSD",1772885269605,4.38057283,84.68,84.652,0.5]
["bitfinex","SOLUSD",1772885269606,4.38057283,84.67,84.647,0.5]
["bitfinex","SOLUSD",1772885269788,4.38057283,84.67,84.645,11.81399956]
["bitfinex","SOLUSD",1772885269989,4.38057283,84.66,84.644,0.5]
["bitfinex","SOLUSD",1772885270717,4.38520363,84.66,84.644,0.5]
["bitfinex","SOLUSD",1772885271991,11.81209322,84.659,84.644,0.5]
["bitfinex","SOLUSD",1772885272519,11.81209322,84.659,84.641,0.5]
["bitfinex","SOLUSD",1772885273394,4.38520363,84.65,84.64,0.2]
["bitfinex","SOLUSD",1772885275199,11.81348864,84.649,84.64,0.2]
["bitfinex","SOLUSD",1772885275708,4.38520363,84.65,84.64,0.2]
["bitfinex","SOLUSD",1772885278199,4.38520363,84.65,84.641,0.5]
["bitfinex","SOLUSD",1772885278520,11.81241468,84.657,84.641,0.5]
["bitfinex","SOLUSD",1772885281007,4.38520363,84.65,84.64,0.2]
["bitfinex","SOLUSD",1772885282418,16.19861368,84.65,84.64,0.7]
["bitfinex","SOLUSD",1772885282615,11.81283486,84.654,84.641,0.5]
["bitfinex","SOLUSD",1772885284821,4.38520363,84.65,84.64,0.2]
["bitfinex","SOLUSD",1772885285121,4.38520363,84.65,84.623,0.5]
["bitfinex","SOLUSD",1772885288505,16.19859247,84.65,84.625,0.5]
["bitfinex","SOLUSD",1772885290623,16.19859247,84.65,84.627,0.5]
["bitfinex","SOLUSD",1772885291804,4.38520363,84.64,84.616,0.5]
["bitfinex","SOLUSD",1772885292122,4.38520363,84.64,84.597,29.5517998]
["bitfinex","SOLUSD",1772885292123,4.38520363,84.63,84.61,1e-08]
["bitfinex","SOLUSD",1772885292313,0.28432314,84.646,84.599,0.5]
["bitfinex","SOLUSD",1772885292512,4.38520363,84.62,84.601,0.5]
["bitfinex","SOLUSD",1772885293827,11.81767688,84.619,84.601,0.5]
["bitfinex","SOLUSD",1772885295710,4.38520363,84.61,84.596,0.5]
["bitfinex","SOLUSD",1772885295921,4.38520363,84.61,84.6,0.7]
["bitfinex","SOLUSD",1772885296529,11.81767688,84.619,84.6,0.7]
["bitfinex","SOLUSD",1772885297223,4.38520363,84.61,84.6,0.7]
["bitfinex","SOLUSD",1772885297432,4.38520363,84.61,84.6,0.2]
["bitfinex","SOLUSD",1772885299431,3.69383402,84.642,84.6,0.2]
["bitfinex","SOLUSD",1772885299620,4.38520363,84.61,84.6,0.2]
["bitfinex","SOLUSD",1772885301232,11.81907362,84.609,84.592,9.15226474]
["bitfinex","SOLUSD",1772885301438,11.81907362,84.609,84.593,0.5]
["bitfinex","SOLUSD",1772885301671,11.81767688,84.619,84.593,0.5]
["bitfinex","SOLUSD",1772885310140,3.69383402,84.642,84.595,0.5]
["bitfinex","SOLUSD",1772885310141,4.38520363,84.63,84.595,0.5]
["bitfinex","SOLUSD",1772885313337,11.81628047,84.629,84.597,0.5]
["bitfinex","SOLUSD",1772885313521,11.8156919,84.634,84.597,0.5]
["bitfinex","SOLUSD",1772885315640,3.69383402,84.652,84.599,0.5]
["bitfinex","SOLUSD",1772885315851,4.38520363,84.64,84.599,0.5]
["bitfinex","SOLUSD",1772885317146,4.38520363,84.63,84.601,0.5]
["bitfinex","SOLUSD",1772885317655,4.38520363,84.64,84.601,0.5]
["bitfinex","SOLUSD",1772885325159,11.81488439,84.639,84.602,11.82005153]
["bitfinex","SOLUSD",1772885325331,11.81488439,84.639,84.603,0.5]
["bitfinex","SOLUSD",1772885328145,11.81488439,84.639,84.605,0.5]
["bitfinex","SOLUSD",1772885330443,4.38789045,84.64,84.606,11.8194927]
["bitfinex","SOLUSD",1772885330745,4.38789045,84.64,84.607,0.5]
["bitfinex","SOLUSD",1772885334171,11.81488439,84.639,84.609,0.5]
["bitfinex","SOLUSD",1772885337266,11.81488439,84.639,84.611,0.5]
["bitfinex","SOLUSD",1772885340179,11.81488439,84.639,84.613,0.5]
["bitfinex","SOLUSD",1772885347482,11.81488439,84.639,84.615,0.5]
["bitfinex","SOLUSD",1772885356088,11.81428356,84.644,84.617,0.5]
["bitfinex","SOLUSD",1772885357071,4.38789045,84.65,84.618,11.81781654]
["bitfinex","SOLUSD",1772885357276,4.38789045,84.65,84.619,0.5]
["bitfinex","SOLUSD",1772885359598,11.81348864,84.649,84.619,0.5]
["bitfinex","SOLUSD",1772885362701,4.38789045,84.64,84.619,0.5]
["bitfinex","SOLUSD",1772885362888,4.38789045,84.64,84.614,0.5]
["bitfinex","SOLUSD",1772885363201,4.38789045,84.63,84.614,0.5]
["bitfinex","SOLUSD",1772885363499,11.81628047,84.629,84.614,0.5]
["bitfinex","SOLUSD",1772885367608,11.81628047,84.629,84.61,0.5]
["bitfinex","SOLUSD",1772885372437,11.81522319,84.637,84.612,0.5]
["bitfinex","SOLUSD",1772885376242,29.53414742,84.648,84.614,0.5]
["bitfinex","SOLUSD",1772885377128,4.38789045,84.64,84.614,0.5]
["bitfinex","SOLUSD",1772885382240,11.81488439,84.639,84.614,0.5]
["bitfinex","SOLUSD",1772885383848,29.53414742,84.648,84.592,9.15226474]
["bitfinex","SOLUSD",1772885383849,6.12757725,84.665,84.593,0.5]
["bitfinex","SOLUSD",1772885384145,11.81209322,84.659,84.597,41.3726255]
["bitfinex","SOLUSD",1772885384349,11.81209322,84.659,84.598,0.5]
["bitfinex","SOLUSD",1772885386243,11.81209322,84.659,84.601,0.5]
["bitfinex","SOLUSD",1772885388234,11.81209322,84.659,84.604,0.5]
["bitfinex","SOLUSD",1772885390849,11.81209322,84.659,84.607,0.5]
["bitfinex","SOLUSD",1772885392931,11.81209322,84.659,84.605,41.36871342]
["bitfinex","SOLUSD",1772885392932,4.38606241,84.64,84.609,0.5]
["bitfinex","SOLUSD",1772885393133,4.38606241,84.65,84.609,0.5]
["bitfinex","SOLUSD",1772885395751,11.81348864,84.649,84.611,0.5]
["bitfinex","SOLUSD",1772885397256,11.81348864,84.649,84.613,0.5]
["bitfinex","SOLUSD",1772885399937,11.81348864,84.649,84.615,0.5]
["bitfinex","SOLUSD",1772885403269,11.81348864,84.649,84.617,0.5]
["bitfinex","SOLUSD",1772885406159,11.81348864,84.649,84.618,11.81781654]
["bitfinex","SOLUSD",1772885406366,11.81348864,84.649,84.619,0.5]
["bitfinex","SOLUSD",1772885409174,11.81348864,84.649,84.62,11.81753722]
["bitfinex","SOLUSD",1772885409374,11.81348864,84.649,84.621,0.5]
["bitfinex","SOLUSD",1772885410378,11.81348864,84.649,84.623,0.5]
["bitfinex","SOLUSD",1772885412276,11.81348864,84.649,84.625,0.5]
["bitfinex","SOLUSD",1772885416984,4.38606241,84.66,84.627,0.5]
["bitfinex","SOLUSD",1772885417178,4.38606241,84.67,84.627,0.5]
["bitfinex","SOLUSD",1772885417769,4.38606241,84.66,84.627,0.5]
["bitfinex","SOLUSD",1772885418169,4.38606241,84.65,84.627,0.5]
["bitfinex","SOLUSD",1772885419364,4.38606241,84.66,84.627,0.5]
["bitfinex","SOLUSD",1772885421185,11.81209322,84.659,84.627,0.5]
["bitfinex","SOLUSD",1772885422982,4.38606241,84.65,84.608,0.5]
["bitfinex","SOLUSD",1772885423369,11.81348864,84.649,84.61,0.5]
["bitfinex","SOLUSD",1772885427173,41.34232627,84.659,84.612,0.5]
["bitfinex","SOLUSD",1772885430191,41.34232627,84.659,84.614,0.5]
["bitfinex","SOLUSD",1772885431889,0.28432314,84.658,84.614,0.5]
["bitfinex","SOLUSD",1772885432395,4.38606241,84.65,84.616,0.5]
["bitfinex","SOLUSD",1772885436196,11.81348864,84.649,84.617,11.8179562]
["bitfinex","SOLUSD",1772885436402,11.81348864,84.649,84.618,0.5]
["bitfinex","SOLUSD",1772885439202,11.81348864,84.649,84.619,11.81767688]
["bitfinex","SOLUSD",1772885439403,11.81348864,84.649,84.62,0.5]
["bitfinex","SOLUSD",1772885444698,4.38606241,84.65,84.62,0.5]
["bitfinex","SOLUSD",1772885444996,4.38606241,84.64,84.616,11.81807996]
["bitfinex","SOLUSD",1772885445210,4.38606241,84.64,84.616,12.31807996]
["bitfinex","SOLUSD",1772885445382,4.38606241,84.64,84.617,0.5]
["bitfinex","SOLUSD",1772885445782,0.28432314,84.656,84.606,0.5]
["bitfinex","SOLUSD",1772885446000,0.28432314,84.649,84.606,0.5]
["bitfinex","SOLUSD",1772885446878,41.3476987,84.648,84.608,0.5]
["bitfinex","SOLUSD",1772885448104,41.3476987,84.648,84.61,0.5]
["bitfinex","SOLUSD",1772885448293,4.38606241,84.64,84.61,0.5]
["bitfinex","SOLUSD",1772885450604,4.38606241,84.63,84.61,0.5]
["bitfinex","SOLUSD",1772885450911,4.38606241,84.63,84.606,0.5]
["bitfinex","SOLUSD",1772885452606,4.38842513,84.63,84.606,0.5]
["bitfinex","SOLUSD",1772885453009,4.38842513,84.63,84.593,29.55327272]
["bitfinex","SOLUSD",1772885453010,4.38842513,84.64,84.608,0.5]
["bitfinex","SOLUSD",1772885454408,11.81488439,84.639,84.608,0.5]
["bitfinex","SOLUSD",1772885458215,4.38842513,84.63,84.608,0.5]
["bitfinex","SOLUSD",1772885460214,11.81628047,84.629,84.608,0.5]
["bitfinex","SOLUSD",1772885462613,4.38842513,84.62,84.592,9.15226474]
["bitfinex","SOLUSD",1772885462916,4.38842513,84.62,84.594,0.5]
["bitfinex","SOLUSD",1772885468126,11.81767688,84.619,84.596,0.5]
["bitfinex","SOLUSD",1772885470706,4.38842513,84.61,84.592,9.15226474]
["bitfinex","SOLUSD",1772885471106,4.38842513,84.61,84.593,0.5]
["bitfinex","SOLUSD",1772885474305,4.38842513,84.62,84.593,0.5]
["bitfinex","SOLUSD",1772885476432,11.81767688,84.619,84.593,0.5]
["bitfinex","SOLUSD",1772885478313,11.81767688,84.619,84.594,11.82116935]
["bitfinex","SOLUSD",1772885478635,11.81767688,84.619,84.595,0.5]
["bitfinex","SOLUSD",1772885485649,11.81767688,84.619,84.597,0.5]
["bitfinex","SOLUSD",1772885490047,4.38842513,84.63,84.599,0.5]
["bitfinex","SOLUSD",1772885495533,11.81628047,84.629,84.601,0.5]
["bitfinex","SOLUSD",1772885497642,11.81628047,84.629,84.603,0.5]
["bitfinex","SOLUSD",1772885498357,4.38842513,84.62,84.603,0.5]
["bitfinex","SOLUSD",1772885498943,4.38842513,84.62,84.598,0.5]
["bitfinex","SOLUSD",1772885502256,11.81767688,84.619,84.598,0.5]
["bitfinex","SOLUSD",1772885504540,0.28432314,84.642,84.6,0.5]
["bitfinex","SOLUSD",1772885504741,4.38842513,84.63,84.6,0.5]
["bitfinex","SOLUSD",1772885506841,0.28432314,84.642,84.6,0.5]
["bitfinex","SOLUSD",1772885506842,4.38842513,84.62,84.6,0.5]
["bitfinex","SOLUSD",1772885509555,4.38842513,84.63,84.6,0.5]
["bitfinex","SOLUSD",1772885512558,4.38842513,84.62,84.6,0.5]
["bitfinex","SOLUSD",1772885514380,3.97815716,84.647,84.6,0.5]
["bitfinex","SOLUSD",1772885514381,41.35698164,84.629,84.6,0.5]
["bitfinex","SOLUSD",1772885520672,4.38918213,84.62,84.6,0.5]
["bitfinex","SOLUSD",1772885520882,11.81767688,84.619,84.6,0.5]
["bitfinex","SOLUSD",1772885521082,0.45979659,84.609,84.592,9.15226474]
["bitfinex","SOLUSD",1772885521505,0.45979659,84.609,84.59,0.2]
["bitfinex","SOLUSD",1772885523098,0.49932888,84.607,84.591,0.49346355]
["bitfinex","SOLUSD",1772885527193,11.8194927,84.606,84.591,0.49346355]
["bitfinex","SOLUSD",1772885528994,0.49932888,84.611,84.591,0.49346355]
["bitfinex","SOLUSD",1772885530187,0.49932888,84.629,84.591,0.49346355]
["bitfinex","SOLUSD",1772885530387,0.49932888,84.634,84.593,0.49346355]
["bitfinex","SOLUSD",1772885531798,12.31505087,84.633,84.595,0.49346355]
["bitfinex","SOLUSD",1772885532403,0.49932888,84.632,84.595,0.49346355]
["bitfinex","SOLUSD",1772885532998,11.81572199,84.633,84.595,0.49346355]
["bitfinex","SOLUSD",1772885533303,12.31505087,84.633,84.595,0.49346355]
["bitfinex","SOLUSD",1772885533681,11.81572199,84.633,84.595,0.49346355]
["bitfinex","SOLUSD",1772885534177,0.49932888,84.639,84.597,0.49346355]
["bitfinex","SOLUSD",1772885534780,0.49932888,84.643,84.598,0.49346355]
["bitfinex","SOLUSD",1772885538002,0.49932888,84.641,84.6,0.49346355]
["bitfinex","SOLUSD",1772885539405,0.49932888,84.639,84.602,0.49346355]
["bitfinex","SOLUSD",1772885541407,11.81502398,84.638,84.603,11.81991182]
["bitfinex","SOLUSD",1772885541586,12.31435286,84.638,84.604,0.49346355]
["bitfinex","SOLUSD",1772885543501,0.49932888,84.637,84.605,11.8196324]
["bitfinex","SOLUSD",1772885543710,0.49932888,84.637,84.606,0.49346355]
["bitfinex","SOLUSD",1772885547415,11.81530318,84.636,84.607,11.819353]
["bitfinex","SOLUSD",1772885547605,11.81530318,84.636,84.608,0.49346355]
["bitfinex","SOLUSD",1772885548915,29.53508812,84.646,84.61,0.49346355]
["bitfinex","SOLUSD",1772885549388,0.49932888,84.645,84.61,0.49346355]
["bitfinex","SOLUSD",1772885553390,0.46679686,84.643,84.612,0.45274152]
["bitfinex","SOLUSD",1772885556422,0.46679686,84.641,84.612,0.45274152]
["bitfinex","SOLUSD",1772885558418,0.46679686,84.639,84.612,0.45274152]
["bitfinex","SOLUSD",1772885566331,11.81502398,84.638,84.612,0.45274152]
["bitfinex","SOLUSD",1772885566524,0.46679686,84.637,84.612,0.45274152]
["bitfinex","SOLUSD",1772885570635,0.46679686,84.635,84.612,0.45274152]
["bitfinex","SOLUSD",1772885576520,11.81558239,84.634,84.612,0.45274152]
["bitfinex","SOLUSD",1772885576721,0.46679686,84.633,84.612,0.45274152]
["bitfinex","SOLUSD",1772885579844,11.81558239,84.634,84.612,0.45274152]
["bitfinex","SOLUSD",1772885579845,0.45177176,84.631,84.612,0.45274152]
["bitfinex","SOLUSD",1772885585945,11.81614084,84.63,84.612,0.45274152]
["bitfinex","SOLUSD",1772885586945,11.81488439,84.639,84.612,0.45274152]
["bitfinex","SOLUSD",1772885587152,0.45425757,84.638,84.612,0.45274152]
["bitfinex","SOLUSD",1772885593754,0.45425757,84.636,84.612,0.45274152]
["bitfinex","SOLUSD",1772885595859,0.45425757,84.634,84.591,11.82158858]
["bitfinex","SOLUSD",1772885596056,0.45425757,84.629,84.592,0.4695292]
["bitfinex","SOLUSD",1772885598263,0.45425757,84.627,84.594,0.4695292]
["bitfinex","SOLUSD",1772885599056,11.81642009,84.628,84.594,0.4695292]
["bitfinex","SOLUSD",1772885601965,11.815905,84.632,84.596,0.4695292]
["bitfinex","SOLUSD",1772885602560,0.45425757,84.636,84.596,0.4695292]
["bitfinex","SOLUSD",1772885602767,0.45425757,84.634,84.596,0.4695292]
["bitfinex","SOLUSD",1772885606670,0.45425757,84.632,84.598,0.4695292]
["bitfinex","SOLUSD",1772885609676,0.45425757,84.632,84.6,0.4695292]
["bitfinex","SOLUSD",1772885610078,11.81600122,84.631,84.6,0.4695292]
["bitfinex","SOLUSD",1772885611868,0.45425757,84.631,84.601,11.82019125]
["bitfinex","SOLUSD",1772885612279,0.45425757,84.631,84.602,0.48043875]
["bitfinex","SOLUSD",1772885617182,0.45425757,84.631,84.603,11.81991182]
["bitfinex","SOLUSD",1772885617379,0.45425757,84.631,84.604,0.48043875]
["bitfinex","SOLUSD",1772885619165,4.38772471,84.62,84.591,0.48043875]
["bitfinex","SOLUSD",1772885619365,0.48508579,84.619,84.591,12.30202733]
["bitfinex","SOLUSD",1772885619569,0.48508579,84.619,84.592,0.48043875]
["bitfinex","SOLUSD",1772885622476,0.48508579,84.619,84.594,0.48043875]
["bitfinex","SOLUSD",1772885627487,0.48508579,84.619,84.596,0.48043875]
["bitfinex","SOLUSD",1772885630271,0.48508579,84.617,84.597,11.82075014]
["bitfinex","SOLUSD",1772885630472,0.48508579,84.617,84.598,0.48043875]
["bitfinex","SOLUSD",1772885630878,0.48508579,84.617,84.597,11.82075014]
["bitfinex","SOLUSD",1772885634195,0.48508579,84.617,84.597,0.48043875]
["bitfinex","SOLUSD",1772885637500,0.48508579,84.617,84.599,0.48043875]
["bitfinex","SOLUSD",1772885646600,12.30306476,84.617,84.591,11.82158858]
["bitfinex","SOLUSD",1772885646802,0.48194049,84.616,84.591,11.82158858]
["bitfinex","SOLUSD",1772885647112,0.48194049,84.616,84.591,12.27683946]
["bitfinex","SOLUSD",1772885648496,0.48194049,84.616,84.592,0.45525088]
["bitfinex","SOLUSD",1772885657621,0.48194049,84.616,84.594,0.45525088]
["bitfinex","SOLUSD",1772885665223,0.48194049,84.616,84.595,11.82102961]
["bitfinex","SOLUSD",1772885665547,0.48194049,84.616,84.596,0.45525088]
["bitfinex","SOLUSD",1772885665928,0.48194049,84.609,84.59,0.2]
["bitfinex","SOLUSD",1772885666561,41.36382437,84.615,84.575,0.45525088]
["bitfinex","SOLUSD",1772885666850,4.38935072,84.6,84.575,0.45525088]
["bitfinex","SOLUSD",1772885667650,16.20975695,84.6,84.578,11.8233516]
["bitfinex","SOLUSD",1772885668539,0.47331039,84.599,84.578,11.8233516]
["bitfinex","SOLUSD",1772885668746,0.47331039,84.599,84.578,12.27860248]
["bitfinex","SOLUSD",1772885670038,0.47331039,84.599,84.581,11.82298624]
["bitfinex","SOLUSD",1772885671653,0.47331039,84.599,84.583,11.82270669]
["bitfinex","SOLUSD",1772885671953,0.47331039,84.599,84.581,0.45525088]
["bitfinex","SOLUSD",1772885672843,0.4516537,84.589,84.568,0.45468887]
["bitfinex","SOLUSD",1772885673044,0.4516537,84.589,84.571,0.45468887]
["bitfinex","SOLUSD",1772885673352,0.4516537,84.589,84.576,11.82368102]
["bitfinex","SOLUSD",1772885674157,0.4516537,84.597,84.577,0.45468887]
["bitfinex","SOLUSD",1772885676852,4.38935072,84.59,84.577,0.45468887]
["bitfinex","SOLUSD",1772885677962,4.84100442,84.59,84.577,0.45468887]
["bitfinex","SOLUSD",1772885679148,4.84100442,84.59,84.548,0.28432314]
["bitfinex","SOLUSD",1772885679149,0.4516537,84.589,84.57,0.65468887]
["bitfinex","SOLUSD",1772885679545,4.38935072,84.58,84.57,0.65468887]
["bitfinex","SOLUSD",1772885680844,4.38935072,84.58,84.571,0.45468887]
["bitfinex","SOLUSD",1772885686050,0.27331039,84.585,84.571,0.45468887]
["bitfinex","SOLUSD",1772885686769,12.09517848,84.589,84.571,0.45468887]
["bitfinex","SOLUSD",1772885688049,12.095458,84.587,84.571,0.45468887]
["bitfinex","SOLUSD",1772885689171,0.27331039,84.598,84.573,0.45468887]
["bitfinex","SOLUSD",1772885689372,4.38935072,84.59,84.573,0.45468887]
["bitfinex","SOLUSD",1772885691263,16.21117522,84.59,84.573,0.45468887]
["bitfinex","SOLUSD",1772885691663,0.27331039,84.598,84.573,0.45468887]
["bitfinex","SOLUSD",1772885692002,14.26789497,84.604,84.575,0.45468887]
["bitfinex","SOLUSD",1772885693172,4.66266111,84.6,84.577,0.45468887]
["bitfinex","SOLUSD",1772885694659,4.38935072,84.6,84.577,0.45468887]
["bitfinex","SOLUSD",1772885698560,4.3913179,84.6,84.579,0.45468887]
["bitfinex","SOLUSD",1772885700181,11.82047069,84.599,84.579,0.45468887]
["bitfinex","SOLUSD",1772885700383,0.27331039,84.598,84.579,0.45468887]
["bitfinex","SOLUSD",1772885700582,0.27331039,84.589,84.57,0.65376854]
["bitfinex","SOLUSD",1772885700783,0.27331039,84.589,84.571,0.45376854]
["bitfinex","SOLUSD",1772885700974,0.27331039,84.598,84.571,0.45376854]
["bitfinex","SOLUSD",1772885701166,4.3913179,84.59,84.571,0.45376854]
["bitfinex","SOLUSD",1772885702875,4.66462829,84.59,84.571,0.45376854]
["bitfinex","SOLUSD",1772885703180,16.48645271,84.59,84.571,0.45376854]
["bitfinex","SOLUSD",1772885703377,0.27331039,84.589,84.571,0.45376854]
["bitfinex","SOLUSD",1772885712294,4.3913179,84.59,84.573,0.49475074]
["bitfinex","SOLUSD",1772885714698,22.22492957,84.593,84.575,0.49475074]
["bitfinex","SOLUSD",1772885718997,0.27331039,84.592,84.574,11.82396481]
["bitfinex","SOLUSD",1772885720890,0.27331039,84.592,84.574,12.31871555]
["bitfinex","SOLUSD",1772885721807,0.27331039,84.592,84.575,0.49475074]
["bitfinex","SOLUSD",1772885723217,0.27331039,84.592,84.576,12.31843594]
["bitfinex","SOLUSD",1772885726996,0.27331039,84.592,84.577,0.49475074]
["bitfinex","SOLUSD",1772885729601,21.95161918,84.593,84.571,11.82438424]
["bitfinex","SOLUSD",1772885729602,13.43114428,84.593,84.579,0.5]
["bitfinex","SOLUSD",1772885730217,7.93773015,84.619,84.579,0.5]
["bitfinex","SOLUSD",1772885731524,7.93773015,84.619,84.581,0.5]
["bitfinex","SOLUSD",1772885736732,7.93773015,84.619,84.583,0.5]
["bitfinex","SOLUSD",1772885741431,7.93773015,84.619,84.585,0.5]
["bitfinex","SOLUSD",1772885744726,29.5320487,84.654,84.587,0.5]
["bitfinex","SOLUSD",1772885745033,29.5320487,84.654,84.588,0.5]
["bitfinex","SOLUSD",1772885745034,11.81293043,84.653,84.588,0.5]
["bitfinex","SOLUSD",1772885746937,29.5320487,84.654,84.591,0.5]
["bitfinex","SOLUSD",1772885747444,4.3913179,84.65,84.591,0.5]
["bitfinex","SOLUSD",1772885748733,29.5320487,84.654,84.591,0.5]
["bitfinex","SOLUSD",1772885748929,29.5320487,84.654,84.594,0.5]
["bitfinex","SOLUSD",1772885750442,4.3913179,84.65,84.594,0.5]
["bitfinex","SOLUSD",1772885751634,11.81348864,84.649,84.597,0.5]
["bitfinex","SOLUSD",1772885754542,11.81348864,84.649,84.599,0.5]
["bitfinex","SOLUSD",1772885756342,41.34721024,84.649,84.599,0.5]
["bitfinex","SOLUSD",1772885757540,41.34721024,84.649,84.601,0.5]
["bitfinex","SOLUSD",1772885760527,41.34721024,84.649,84.603,0.5]
["bitfinex","SOLUSD",1772885762049,0.28432314,84.659,84.605,0.5]
["bitfinex","SOLUSD",1772885762429,41.33890817,84.666,84.605,0.5]
["bitfinex","SOLUSD",1772885762430,0.28432314,84.665,84.605,0.5]
["bitfinex","SOLUSD",1772885762740,0.28432314,84.659,84.605,0.5]
["bitfinex","SOLUSD",1772885766633,41.34281461,84.658,84.607,0.5]
["bitfinex","SOLUSD",1772885768944,41.34281461,84.658,84.609,0.5]
["bitfinex","SOLUSD",1772885772652,41.34281461,84.658,84.611,0.5]
["bitfinex","SOLUSD",1772885774741,4.38747846,84.65,84.613,0.5]
["bitfinex","SOLUSD",1772885776261,41.34281461,84.658,84.613,0.5]
["bitfinex","SOLUSD",1772885778564,41.34281461,84.658,84.61,29.54733483]
["bitfinex","SOLUSD",1772885778565,41.34281461,84.658,84.615,0.5]
["bitfinex","SOLUSD",1772885781666,41.34281461,84.658,84.617,0.5]
["bitfinex","SOLUSD",1772885784668,41.34281461,84.658,84.619,0.5]
["bitfinex","SOLUSD",1772885787579,41.34281461,84.658,84.621,0.5]
["bitfinex","SOLUSD",1772885788987,4.38747846,84.65,84.615,12.31819007]
["bitfinex","SOLUSD",1772885790084,11.81348864,84.649,84.616,0.5]
["bitfinex","SOLUSD",1772885793582,11.81348864,84.649,84.618,0.5]
["bitfinex","SOLUSD",1772885796568,29.53360026,84.65,84.618,0.5]
["bitfinex","SOLUSD",1772885797682,33.92107872,84.65,84.618,0.5]
["bitfinex","SOLUSD",1772885799484,0.28432314,84.649,84.593,29.55293164]
["bitfinex","SOLUSD",1772885799778,4.38747846,84.64,84.595,0.5]
["bitfinex","SOLUSD",1772885802176,4.38747846,84.63,84.597,0.5]
["bitfinex","SOLUSD",1772885805778,11.81628047,84.629,84.599,0.5]
["bitfinex","SOLUSD",1772885807690,4.38747846,84.64,84.601,0.5]
["bitfinex","SOLUSD",1772885811791,4.38747846,84.64,84.603,0.5]
["bitfinex","SOLUSD",1772885811792,11.81488439,84.639,84.603,0.5]
["bitfinex","SOLUSD",1772885813190,11.81488439,84.639,84.605,0.5]
["bitfinex","SOLUSD",1772885814594,11.81488439,84.639,84.607,0.5]
["bitfinex","SOLUSD",1772885816392,4.38747846,84.64,84.607,0.5]
["bitfinex","SOLUSD",1772885816694,47.20315033,84.741,84.609,0.5]
["bitfinex","SOLUSD",1772885816695,11.81251181,84.656,84.609,0.5]
["bitfinex","SOLUSD",1772885817889,0.14216157,84.659,84.611,0.5]
["bitfinex","SOLUSD",1772885818277,0.28432314,84.659,84.611,0.5]
["bitfinex","SOLUSD",1772885819995,11.81223274,84.658,84.613,0.5]
["bitfinex","SOLUSD",1772885823597,11.81223274,84.658,84.615,0.5]
["bitfinex","SOLUSD",1772885824806,11.81223274,84.658,84.588,59.39376792]
["bitfinex","SOLUSD",1772885824807,11.81223274,84.658,84.617,0.5]
["bitfinex","SOLUSD",1772885829607,11.81223274,84.658,84.619,0.5]
["bitfinex","SOLUSD",1772885832714,11.81223274,84.658,84.621,0.5]
["bitfinex","SOLUSD",1772885842213,0.28432314,84.669,84.623,0.5]
["bitfinex","SOLUSD",1772885855297,41.33793168,84.668,84.625,0.5]
["bitfinex","SOLUSD",1772885859498,11.81083762,84.668,84.627,0.5]
["bitfinex","SOLUSD",1772885861227,41.33320842,84.678,84.629,0.5]
["bitfinex","SOLUSD",1772885865011,41.33320842,84.678,84.631,0.5]
["bitfinex","SOLUSD",1772885867112,11.80944283,84.678,84.633,0.5]
["bitfinex","SOLUSD",1772885870227,11.80944283,84.678,84.636,0.5]
["bitfinex","SOLUSD",1772885872517,7.82097237,84.679,84.638,0.5]
["bitfinex","SOLUSD",1772885874836,7.82097237,84.679,84.64,0.5]
["bitfinex","SOLUSD",1772885875022,19.63036744,84.679,84.64,0.5]
["bitfinex","SOLUSD",1772885876644,19.63036744,84.679,84.642,0.5]
["bitfinex","SOLUSD",1772885877715,19.63036744,84.679,84.644,0.5]
["bitfinex","SOLUSD",1772885880020,19.63036744,84.679,84.646,0.5]
["bitfinex","SOLUSD",1772885883631,19.63036744,84.679,84.648,0.5]
["bitfinex","SOLUSD",1772885886745,19.63036744,84.679,84.65,0.5]
["bitfinex","SOLUSD",1772885889644,19.63036744,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772885889949,19.63036744,84.679,84.652,0.5]
["bitfinex","SOLUSD",1772885891652,0.2,84.68,84.654,11.81279088]
["bitfinex","SOLUSD",1772885891835,0.2,84.69,84.654,11.81279088]
["bitfinex","SOLUSD",1772885891836,0.2,84.69,84.656,0.47796493]
["bitfinex","SOLUSD",1772885893052,0.4,84.69,84.656,0.47796493]
["bitfinex","SOLUSD",1772885893749,0.2,84.69,84.658,0.47796493]
["bitfinex","SOLUSD",1772885894453,0.2,84.689,84.658,0.47796493]
["bitfinex","SOLUSD",1772885895743,0.2,84.689,84.639,1.18148843]
["bitfinex","SOLUSD",1772885895744,0.2,84.689,84.66,0.47796493]
["bitfinex","SOLUSD",1772885895935,0.2,84.69,84.66,0.47796493]
["bitfinex","SOLUSD",1772885896372,0.2,84.689,84.66,0.47796493]
["bitfinex","SOLUSD",1772885897744,0.2,84.689,84.662,0.47796493]
["bitfinex","SOLUSD",1772885900346,0.2,84.689,84.664,0.47796493]
["bitfinex","SOLUSD",1772885900855,0.2,84.69,84.664,0.47796493]
["bitfinex","SOLUSD",1772885901260,0.2,84.692,84.665,0.47796493]
["bitfinex","SOLUSD",1772885903562,0.2,84.708,84.667,0.47796493]
["bitfinex","SOLUSD",1772885905564,0.2,84.706,84.669,0.47796493]
["bitfinex","SOLUSD",1772885907665,0.2,84.704,84.671,0.47796493]
["bitfinex","SOLUSD",1772885909764,0.2,84.704,84.673,0.47796493]
["bitfinex","SOLUSD",1772885910072,0.2,84.702,84.673,0.47796493]
["bitfinex","SOLUSD",1772885910970,0.2,84.702,84.672,11.81027966]
["bitfinex","SOLUSD",1772885911667,0.2,84.702,84.673,0.47796493]
["bitfinex","SOLUSD",1772885912042,0.2,84.7,84.669,0.46664495]
["bitfinex","SOLUSD",1772885913656,0.2,84.698,84.67,12.27720358]
["bitfinex","SOLUSD",1772885915065,0.2,84.696,84.644,0.46664495]
["bitfinex","SOLUSD",1772885918579,0.2,84.694,84.647,0.46664495]
["bitfinex","SOLUSD",1772885920582,0.2,84.694,84.649,0.46664495]
["bitfinex","SOLUSD",1772885922070,11.80735125,84.693,84.649,0.46664495]
["bitfinex","SOLUSD",1772885922275,0.2,84.692,84.649,0.46664495]
["bitfinex","SOLUSD",1772885922653,0.2,84.692,84.65,41.34672179]
["bitfinex","SOLUSD",1772885922859,0.2,84.692,84.651,0.46664495]
["bitfinex","SOLUSD",1772885923880,0.2,84.692,84.653,0.46664495]
["bitfinex","SOLUSD",1772885925673,0.2,84.692,84.655,0.46664495]
["bitfinex","SOLUSD",1772885928969,0.2,84.692,84.657,0.46664495]
["bitfinex","SOLUSD",1772885931692,0.2,84.692,84.659,0.46664495]
["bitfinex","SOLUSD",1772885934672,11.80651483,84.699,84.661,0.5]
["bitfinex","SOLUSD",1772885937593,11.80651483,84.699,84.662,41.34086129]
["bitfinex","SOLUSD",1772885937779,0.2,84.71,84.664,0.5]
["bitfinex","SOLUSD",1772885939707,0.2,84.71,84.666,0.78432314]
["bitfinex","SOLUSD",1772885939889,0.2,84.71,84.667,0.5]
["bitfinex","SOLUSD",1772885940898,12.00508186,84.71,84.667,0.5]
["bitfinex","SOLUSD",1772885941291,12.00508186,84.71,84.669,0.5]
["bitfinex","SOLUSD",1772885942477,12.00508186,84.71,84.671,0.5]
["bitfinex","SOLUSD",1772885943018,12.00508186,84.71,84.646,6.00616642]
["bitfinex","SOLUSD",1772885943019,0.49878984,84.699,84.647,11.81376776]
["bitfinex","SOLUSD",1772885943303,0.49878984,84.698,84.647,11.81376776]
["bitfinex","SOLUSD",1772885943477,0.49878984,84.698,84.65,29.53306456]
["bitfinex","SOLUSD",1772885944690,0.28432314,84.699,84.643,59.0716039]
["bitfinex","SOLUSD",1772885944691,0.49878984,84.696,84.643,59.0716039]
["bitfinex","SOLUSD",1772885945199,0.49878984,84.696,84.644,0.49540059]
["bitfinex","SOLUSD",1772885946802,0.49878984,84.694,84.646,0.49540059]
["bitfinex","SOLUSD",1772885947225,0.49878984,84.694,84.647,0.49540059]
["bitfinex","SOLUSD",1772885949707,0.49878984,84.694,84.649,0.49540059]
["bitfinex","SOLUSD",1772885952686,0.49878984,84.694,84.65,41.34672179]
["bitfinex","SOLUSD",1772885953005,0.49878984,84.694,84.651,0.49540059]
["bitfinex","SOLUSD",1772885955412,0.49878984,84.694,84.653,0.49540059]
["bitfinex","SOLUSD",1772885959990,0.49878984,84.694,84.655,0.49540059]
["bitfinex","SOLUSD",1772885967717,0.49878984,84.694,84.657,0.49540059]
["bitfinex","SOLUSD",1772885970600,0.49878984,84.694,84.659,0.49540059]
["bitfinex","SOLUSD",1772885974117,0.47314668,84.692,84.661,0.47756046]
["bitfinex","SOLUSD",1772885974317,0.47314668,84.689,84.66,11.81195369]
["bitfinex","SOLUSD",1772885975236,0.47314668,84.689,84.656,11.8124464]
["bitfinex","SOLUSD",1772885976128,11.80804836,84.688,84.652,0.47756046]
["bitfinex","SOLUSD",1772885976322,0.47314668,84.687,84.652,0.47756046]
["bitfinex","SOLUSD",1772885977306,0.47314668,84.679,84.634,0.47756046]
["bitfinex","SOLUSD",1772885978320,11.80944283,84.678,84.635,41.35404973]
["bitfinex","SOLUSD",1772885978512,0.47314668,84.677,84.636,0.47756046]
["bitfinex","SOLUSD",1772885979525,0.47314668,84.677,84.638,0.47756046]
["bitfinex","SOLUSD",1772885982332,0.47314668,84.677,84.64,0.47756046]
["bitfinex","SOLUSD",1772885983520,0.47314668,84.675,84.64,0.47756046]
["bitfinex","SOLUSD",1772885984839,0.47314668,84.675,84.632,3.69383402]
["bitfinex","SOLUSD",1772885984840,0.47314668,84.675,84.642,0.47756046]
["bitfinex","SOLUSD",1772885988740,0.47314668,84.675,84.644,0.47756046]
["bitfinex","SOLUSD",1772885991336,0.47314668,84.675,84.646,0.47756046]
["bitfinex","SOLUSD",1772885995239,0.47314668,84.675,84.647,11.81376776]
["bitfinex","SOLUSD",1772885995446,0.47314668,84.675,84.648,0.47756046]
["bitfinex","SOLUSD",1772885998451,0.47314668,84.673,84.649,11.81348864]
["bitfinex","SOLUSD",1772886000151,0.47314668,84.673,84.649,12.28072812]
["bitfinex","SOLUSD",1772886001835,0.47314668,84.673,84.65,0.46723948]
["bitfinex","SOLUSD",1772886015265,0.47314668,84.673,84.652,0.46405562]
["bitfinex","SOLUSD",1772886018057,0.47314668,84.673,84.653,11.81293043]
["bitfinex","SOLUSD",1772886019457,0.47314668,84.673,84.651,0.46405562]
["bitfinex","SOLUSD",1772886023254,0.47314668,84.673,84.652,11.81306998]
["bitfinex","SOLUSD",1772886023453,0.47314668,84.673,84.652,12.2771256]
["bitfinex","SOLUSD",1772886023879,0.47314668,84.673,84.653,0.46405562]
["bitfinex","SOLUSD",1772886029174,0.47314668,84.673,84.654,11.81279088]
["bitfinex","SOLUSD",1772886030279,0.47314668,84.673,84.655,0.46405562]
["bitfinex","SOLUSD",1772886042084,11.8084559,84.686,84.657,0.48747965]
["bitfinex","SOLUSD",1772886042290,0.49724283,84.685,84.657,0.48747965]
["bitfinex","SOLUSD",1772886042469,0.49724283,84.691,84.657,0.48747965]
["bitfinex","SOLUSD",1772886043996,0.49724283,84.689,84.659,0.48747965]
["bitfinex","SOLUSD",1772886045783,0.49724283,84.687,84.661,0.48747965]
["bitfinex","SOLUSD",1772886048902,0.49724283,84.687,84.663,0.48747965]
["bitfinex","SOLUSD",1772886051776,0.49724283,84.687,84.664,11.81139563]
["bitfinex","SOLUSD",1772886052102,0.49724283,84.687,84.665,0.48747965]
["bitfinex","SOLUSD",1772886053297,0.49724283,84.687,84.667,0.48747965]
["bitfinex","SOLUSD",1772886062002,11.80739726,84.693,84.669,0.45334382]
["bitfinex","SOLUSD",1772886062780,0.47880024,84.706,84.669,0.45334382]
["bitfinex","SOLUSD",1772886064008,0.47880024,84.704,84.671,0.45334382]
["bitfinex","SOLUSD",1772886065506,0.47880024,84.702,84.673,0.45334382]
["bitfinex","SOLUSD",1772886067212,11.80595728,84.703,84.673,0.45334382]
["bitfinex","SOLUSD",1772886067906,0.47880024,84.703,84.674,11.8100007]
["bitfinex","SOLUSD",1772886068111,0.47880024,84.703,84.675,0.45334382]
["bitfinex","SOLUSD",1772886072819,0.2,84.71,84.677,0.45334382]
["bitfinex","SOLUSD",1772886072820,12.2848969,84.702,84.677,0.45334382]
["bitfinex","SOLUSD",1772886073522,0.47880024,84.701,84.677,0.45334382]
["bitfinex","SOLUSD",1772886075918,12.28517568,84.7,84.679,0.45334382]
["bitfinex","SOLUSD",1772886076916,0.47880024,84.699,84.679,0.45334382]
["bitfinex","SOLUSD",1772886077293,11.80637544,84.7,84.679,0.45334382]
["bitfinex","SOLUSD",1772886082021,0.2,84.71,84.681,0.45334382]
["bitfinex","SOLUSD",1772886082406,0.67880024,84.71,84.681,0.45334382]
["bitfinex","SOLUSD",1772886082611,0.47880024,84.708,84.681,0.45334382]
["bitfinex","SOLUSD",1772886083224,0.47880024,84.708,84.68,11.80916391]
["bitfinex","SOLUSD",1772886083819,0.47880024,84.706,84.677,0.45334382]
["bitfinex","SOLUSD",1772886085628,0.47880024,84.704,84.675,11.80984864]
["bitfinex","SOLUSD",1772886086008,0.47880024,84.704,84.675,12.26319246]
["bitfinex","SOLUSD",1772886086313,0.47880024,84.704,84.676,0.45334382]
["bitfinex","SOLUSD",1772886087816,0.47880024,84.702,84.676,0.45334382]
["bitfinex","SOLUSD",1772886090527,0.47880024,84.699,84.671,0.45334382]
["bitfinex","SOLUSD",1772886094129,11.80665423,84.698,84.673,0.45687629]
["bitfinex","SOLUSD",1772886094332,0.45842309,84.697,84.673,0.45687629]
["bitfinex","SOLUSD",1772886099218,0.45842309,84.695,84.673,0.45687629]
["bitfinex","SOLUSD",1772886099833,0.45842309,84.695,84.675,0.45687629]
["bitfinex","SOLUSD",1772886101319,0.45842309,84.693,84.675,0.45687629]
["bitfinex","SOLUSD",1772886105829,0.45842309,84.691,84.675,0.45687629]
["bitfinex","SOLUSD",1772886117937,11.80749067,84.692,84.675,0.45687629]
["bitfinex","SOLUSD",1772886119144,0.45842309,84.693,84.675,0.45687629]
["bitfinex","SOLUSD",1772886121774,0.4957385,84.691,84.671,0.45932649]
["bitfinex","SOLUSD",1772886122060,0.4957385,84.679,84.648,0.45932649]
["bitfinex","SOLUSD",1772886122235,0.28432314,84.689,84.648,0.45932649]
["bitfinex","SOLUSD",1772886122236,0.46508005,84.669,84.648,0.45932649]
["bitfinex","SOLUSD",1772886122756,0.46508005,84.669,84.643,11.81429275]
["bitfinex","SOLUSD",1772886122953,4.38088125,84.67,84.581,104.2]
["bitfinex","SOLUSD",1772886122954,0.46508005,84.667,84.583,16.64748238]
["bitfinex","SOLUSD",1772886123159,0.46508005,84.667,84.588,8.80293285]
["bitfinex","SOLUSD",1772886123456,0.46508005,84.667,84.593,3.69383402]
["bitfinex","SOLUSD",1772886123753,0.46508005,84.667,84.6,4.82477569]
["bitfinex","SOLUSD",1772886124138,0.46508005,84.659,84.601,0.14216157]
["bitfinex","SOLUSD",1772886124849,0.46508005,84.657,84.608,0.47846811]
["bitfinex","SOLUSD",1772886125049,0.46508005,84.657,84.609,0.47846811]
["bitfinex","SOLUSD",1772886126756,0.46508005,84.655,84.611,0.47846811]
["bitfinex","SOLUSD",1772886129146,0.46508005,84.655,84.613,0.47846811]
["bitfinex","SOLUSD",1772886132955,0.46508005,84.655,84.615,0.47846811]
["bitfinex","SOLUSD",1772886135855,0.46508005,84.655,84.616,41.36333553]
["bitfinex","SOLUSD",1772886136055,0.46508005,84.655,84.617,0.47846811]
["bitfinex","SOLUSD",1772886141563,0.46508005,84.653,84.619,0.47846811]
["bitfinex","SOLUSD",1772886142952,0.46508005,84.653,84.621,0.47846811]
["bitfinex","SOLUSD",1772886143859,0.46508005,84.653,84.623,0.47846811]
["bitfinex","SOLUSD",1772886144868,0.46508005,84.653,84.624,11.81697863]
["bitfinex","SOLUSD",1772886145164,0.46508005,84.653,84.625,0.47846811]
["bitfinex","SOLUSD",1772886147068,0.46508005,84.649,84.605,0.47846811]
["bitfinex","SOLUSD",1772886149669,0.46508005,84.647,84.607,0.47846811]
["bitfinex","SOLUSD",1772886152774,0.45187172,84.639,84.608,11.81921331]
["bitfinex","SOLUSD",1772886153075,0.45187172,84.639,84.609,0.45796782]
["bitfinex","SOLUSD",1772886153771,11.81502398,84.638,84.61,11.81893393]
["bitfinex","SOLUSD",1772886153978,0.45187172,84.637,84.611,0.45796782]
["bitfinex","SOLUSD",1772886156882,0.45187172,84.635,84.612,11.81865456]
["bitfinex","SOLUSD",1772886159270,0.45187172,84.635,84.612,12.27662238]
["bitfinex","SOLUSD",1772886161680,0.45187172,84.635,84.612,0.45796782]
["bitfinex","SOLUSD",1772886162885,0.45187172,84.635,84.613,11.81851488]
["bitfinex","SOLUSD",1772886164186,0.45187172,84.635,84.613,0.45796782]
["bitfinex","SOLUSD",1772886165474,0.45187172,84.635,84.614,11.8183752]
["bitfinex","SOLUSD",1772886167790,0.45187172,84.649,84.615,0.45796782]
["bitfinex","SOLUSD",1772886170290,0.45187172,84.647,84.617,0.45796782]
["bitfinex","SOLUSD",1772886174387,0.28432314,84.658,84.59,0.28432314]
["bitfinex","SOLUSD",1772886174388,0.45187172,84.658,84.619,0.45796782]
["bitfinex","SOLUSD",1772886177799,0.45187172,84.656,84.621,0.45796782]
["bitfinex","SOLUSD",1772886180100,0.48816398,84.66,84.623,0.46392183]
["bitfinex","SOLUSD",1772886180304,11.81184533,84.661,84.623,0.46392183]
["bitfinex","SOLUSD",1772886180498,12.30000931,84.661,84.623,0.46392183]
["bitfinex","SOLUSD",1772886180703,0.48816398,84.66,84.623,0.46392183]
["bitfinex","SOLUSD",1772886183811,0.48816398,84.66,84.625,0.47846523]
["bitfinex","SOLUSD",1772886184104,10.52395046,84.67,84.625,0.47846523]
["bitfinex","SOLUSD",1772886184105,11.8107143,84.669,84.625,0.47846523]
["bitfinex","SOLUSD",1772886184408,0.47705121,84.668,84.625,0.47846523]
["bitfinex","SOLUSD",1772886188391,0.47705121,84.649,84.626,11.81669935]
["bitfinex","SOLUSD",1772886194713,0.47705121,84.649,84.627,0.47846523]
["bitfinex","SOLUSD",1772886195919,0.47705121,84.649,84.628,11.81642009]
["bitfinex","SOLUSD",1772886196600,11.8136282,84.648,84.628,11.81642009]
["bitfinex","SOLUSD",1772886196801,0.47705121,84.647,84.628,11.81642009]
["bitfinex","SOLUSD",1772886197294,0.47705121,84.647,84.627,0.47846523]
["bitfinex","SOLUSD",1772886197295,0.47705121,84.647,84.621,0.47846523]
["bitfinex","SOLUSD",1772886198916,0.47705121,84.645,84.621,0.47846523]
["bitfinex","SOLUSD",1772886204129,0.47705121,84.668,84.623,0.47846523]
["bitfinex","SOLUSD",1772886204311,0.47705121,84.659,84.623,0.47846523]
["bitfinex","SOLUSD",1772886210927,11.81223274,84.658,84.624,11.81697863]
["bitfinex","SOLUSD",1772886211131,0.47705121,84.657,84.625,0.47846523]
["bitfinex","SOLUSD",1772886213934,0.45907246,84.655,84.626,11.81669935]
["bitfinex","SOLUSD",1772886214118,0.45907246,84.655,84.627,0.48689787]
["bitfinex","SOLUSD",1772886214522,0.45907246,84.678,84.628,0.48689787]
["bitfinex","SOLUSD",1772886214917,0.45907246,84.686,84.628,0.48689787]
["bitfinex","SOLUSD",1772886215124,0.45907246,84.69,84.637,0.48689787]
["bitfinex","SOLUSD",1772886216539,0.45907246,84.688,84.64,0.48689787]
["bitfinex","SOLUSD",1772886219942,0.45907246,84.688,84.643,0.48689787]
["bitfinex","SOLUSD",1772886224847,0.45907246,84.688,84.644,41.34965265]
["bitfinex","SOLUSD",1772886225054,0.45907246,84.688,84.646,0.48689787]
["bitfinex","SOLUSD",1772886225545,0.45907246,84.698,84.646,0.48689787]
["bitfinex","SOLUSD",1772886227332,0.45907246,84.696,84.648,0.48689787]
["bitfinex","SOLUSD",1772886233353,0.45907246,84.694,84.65,0.48689787]
["bitfinex","SOLUSD",1772886234254,0.45907246,84.692,84.652,0.48689787]
["bitfinex","SOLUSD",1772886237964,0.45907246,84.69,84.654,0.48689787]
["bitfinex","SOLUSD",1772886240968,0.49765703,84.688,84.656,0.48365129]
["bitfinex","SOLUSD",1772886244064,0.47536339,84.686,84.658,0.48512823]
["bitfinex","SOLUSD",1772886246057,0.47536339,84.686,84.66,0.48512823]
["bitfinex","SOLUSD",1772886246364,0.47536339,84.693,84.66,0.48512823]
["bitfinex","SOLUSD",1772886248572,0.47536339,84.693,84.662,0.48512823]
["bitfinex","SOLUSD",1772886249965,0.47536339,84.693,84.663,11.81153514]
["bitfinex","SOLUSD",1772886250177,0.47536339,84.693,84.664,0.48512823]
["bitfinex","SOLUSD",1772886250979,0.47536339,84.691,84.664,0.48512823]
["bitfinex","SOLUSD",1772886256166,0.47536339,84.698,84.666,0.48512823]
["bitfinex","SOLUSD",1772886259456,0.47536339,84.698,84.668,0.48512823]
["bitfinex","SOLUSD",1772886261371,0.47536339,84.697,84.668,0.48512823]
["bitfinex","SOLUSD",1772886264973,0.47536339,84.697,84.669,11.81069813]
["bitfinex","SOLUSD",1772886265177,0.47536339,84.697,84.67,0.48512823]
["bitfinex","SOLUSD",1772886265575,10.72610568,84.71,84.67,0.48512823]
["bitfinex","SOLUSD",1772886265576,0.47536339,84.705,84.67,0.48512823]
["bitfinex","SOLUSD",1772886267586,0.47536339,84.705,84.672,0.48512823]
["bitfinex","SOLUSD",1772886269764,0.47536339,84.699,84.66,11.81195369]
["bitfinex","SOLUSD",1772886270164,0.47536339,84.689,84.66,11.81195369]
["bitfinex","SOLUSD",1772886270384,0.47536339,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772886270681,0.47536339,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772886272080,0.46858711,84.677,84.651,0.45911079]
["bitfinex","SOLUSD",1772886273988,0.46858711,84.675,84.652,11.81306998]
["bitfinex","SOLUSD",1772886274370,0.46858711,84.675,84.652,12.27218077]
["bitfinex","SOLUSD",1772886274680,0.46858711,84.675,84.653,0.45911079]
["bitfinex","SOLUSD",1772886275591,0.46858711,84.675,84.654,11.81279088]
["bitfinex","SOLUSD",1772886276487,0.46858711,84.675,84.655,0.45911079]
["bitfinex","SOLUSD",1772886277573,0.28432314,84.698,84.657,0.45911079]
["bitfinex","SOLUSD",1772886277786,11.80679362,84.697,84.657,0.45911079]
["bitfinex","SOLUSD",1772886279789,0.29073938,84.694,84.659,0.45911079]
["bitfinex","SOLUSD",1772886283093,0.29073938,84.692,84.661,0.45911079]
["bitfinex","SOLUSD",1772886285012,0.29073938,84.687,84.663,0.45911079]
["bitfinex","SOLUSD",1772886292106,0.29073938,84.687,84.664,11.81139563]
["bitfinex","SOLUSD",1772886293007,0.29073938,84.687,84.665,0.45911079]
["bitfinex","SOLUSD",1772886294189,0.29073938,84.687,84.666,11.81111662]
["bitfinex","SOLUSD",1772886294389,0.29073938,84.687,84.666,12.27022741]
["bitfinex","SOLUSD",1772886294809,0.29073938,84.687,84.667,0.45911079]
["bitfinex","SOLUSD",1772886296908,0.29073938,84.687,84.669,0.45911079]
["bitfinex","SOLUSD",1772886306014,12.097533,84.697,84.64,0.49369615]
["bitfinex","SOLUSD",1772886306206,0.29073938,84.696,84.641,0.49369615]
["bitfinex","SOLUSD",1772886308521,0.29073938,84.694,84.644,0.49369615]
["bitfinex","SOLUSD",1772886308903,11.80707243,84.695,84.644,0.49369615]
["bitfinex","SOLUSD",1772886309099,0.28432314,84.709,84.644,0.49369615]
["bitfinex","SOLUSD",1772886309325,0.29073938,84.708,84.644,0.49369615]
["bitfinex","SOLUSD",1772886311818,4.38137559,84.7,84.647,0.49369615]
["bitfinex","SOLUSD",1772886312026,0.29073938,84.699,84.647,0.49369615]
["bitfinex","SOLUSD",1772886315925,0.29073938,84.699,84.65,0.49369615]
["bitfinex","SOLUSD",1772886316127,0.29073938,84.709,84.656,0.49369615]
["bitfinex","SOLUSD",1772886316320,0.29073938,84.709,84.658,0.49369615]
["bitfinex","SOLUSD",1772886316527,0.2,84.71,84.661,0.49369615]
["bitfinex","SOLUSD",1772886316719,0.2,84.71,84.664,0.49369615]
["bitfinex","SOLUSD",1772886318534,0.49073938,84.71,84.667,0.49369615]
["bitfinex","SOLUSD",1772886321723,0.49073938,84.71,84.669,0.49369615]
["bitfinex","SOLUSD",1772886322813,0.29073938,84.709,84.671,0.49369615]
["bitfinex","SOLUSD",1772886323920,0.2,84.71,84.672,0.49369615]
["bitfinex","SOLUSD",1772886324119,0.29073938,84.709,84.675,0.49369615]
["bitfinex","SOLUSD",1772886324821,0.29073938,84.709,84.677,0.49369615]
["bitfinex","SOLUSD",1772886326142,0.2,84.71,84.679,0.49369615]
["bitfinex","SOLUSD",1772886328120,0.2,84.71,84.681,0.49369615]
["bitfinex","SOLUSD",1772886331129,0.2,84.71,84.683,0.49369615]
["bitfinex","SOLUSD",1772886332610,0.2,84.71,84.685,0.45405902]
["bitfinex","SOLUSD",1772886335939,0.29073938,84.708,84.686,11.80832723]
["bitfinex","SOLUSD",1772886337322,0.29073938,84.708,84.686,12.26238625]
["bitfinex","SOLUSD",1772886342037,0.29073938,84.708,84.687,0.45405902]
["bitfinex","SOLUSD",1772886343123,0.29073938,84.708,84.688,11.80804836]
["bitfinex","SOLUSD",1772886346437,0.29073938,84.706,84.679,29.52295966]
["bitfinex","SOLUSD",1772886346934,0.29073938,84.706,84.681,11.80902445]
["bitfinex","SOLUSD",1772886347141,0.29073938,84.706,84.681,12.26308347]
["bitfinex","SOLUSD",1772886348151,0.29073938,84.705,84.681,11.80902445]
["bitfinex","SOLUSD",1772886349944,0.29073938,84.705,84.681,0.45405902]
["bitfinex","SOLUSD",1772886352052,0.29073938,84.705,84.682,11.808885]
["bitfinex","SOLUSD",1772886352932,0.29073938,84.705,84.682,12.26294402]
["bitfinex","SOLUSD",1772886354555,0.29073938,84.705,84.683,0.45405902]
["bitfinex","SOLUSD",1772886356967,0.29073938,84.705,84.685,0.45405902]
["bitfinex","SOLUSD",1772886358548,0.29073938,84.705,84.684,11.80860611]
["bitfinex","SOLUSD",1772886358755,0.29073938,84.705,84.684,12.26266513]
["bitfinex","SOLUSD",1772886362548,0.29073938,84.705,84.685,0.48596375]
["bitfinex","SOLUSD",1772886362748,11.80546291,84.707,84.685,0.48596375]
["bitfinex","SOLUSD",1772886362937,12.09620229,84.707,84.685,0.48596375]
["bitfinex","SOLUSD",1772886363140,0.29073938,84.706,84.685,0.48596375]
["bitfinex","SOLUSD",1772886364056,0.29073938,84.706,84.686,12.29429098]
["bitfinex","SOLUSD",1772886364360,0.29073938,84.706,84.687,0.48596375]
["bitfinex","SOLUSD",1772886366364,0.29073938,84.706,84.689,0.48596375]
["bitfinex","SOLUSD",1772886367866,0.29073938,84.706,84.69,11.80776951]
["bitfinex","SOLUSD",1772886369276,0.29073938,84.706,84.685,0.48596375]
["bitfinex","SOLUSD",1772886369570,0.29073938,84.705,84.685,0.48596375]
["bitfinex","SOLUSD",1772886376155,0.29073938,84.705,84.685,12.2943808]
["bitfinex","SOLUSD",1772886377546,0.29073938,84.705,84.686,0.48596375]
["bitfinex","SOLUSD",1772886380362,0.29073938,84.705,84.688,0.48596375]
["bitfinex","SOLUSD",1772886381655,0.29073938,84.703,84.663,0.48596375]
["bitfinex","SOLUSD",1772886381869,0.29073938,84.699,84.664,0.48596375]
["bitfinex","SOLUSD",1772886382656,0.29073938,84.699,84.663,41.340373]
["bitfinex","SOLUSD",1772886382657,0.29073938,84.697,84.666,0.48596375]
["bitfinex","SOLUSD",1772886385062,0.29073938,84.697,84.667,11.81097712]
["bitfinex","SOLUSD",1772886385262,0.29073938,84.697,84.668,0.48596375]
["bitfinex","SOLUSD",1772886386162,0.29073938,84.695,84.668,0.48596375]
["bitfinex","SOLUSD",1772886388080,0.29073938,84.695,84.669,11.81069813]
["bitfinex","SOLUSD",1772886388277,0.29073938,84.695,84.67,0.48596375]
["bitfinex","SOLUSD",1772886388774,11.80721184,84.694,84.67,0.48596375]
["bitfinex","SOLUSD",1772886389079,0.29073938,84.693,84.67,0.48596375]
["bitfinex","SOLUSD",1772886389262,0.29073938,84.689,84.667,11.81089188]
["bitfinex","SOLUSD",1772886389462,0.29073938,84.689,84.668,0.48596375]
["bitfinex","SOLUSD",1772886391074,0.29073938,84.689,84.669,11.81069813]
["bitfinex","SOLUSD",1772886391277,0.29073938,84.689,84.67,0.48596375]
["bitfinex","SOLUSD",1772886394079,0.29073938,84.689,84.671,11.81041915]
["bitfinex","SOLUSD",1772886394284,0.29073938,84.689,84.672,0.49628977]
["bitfinex","SOLUSD",1772886394573,0.29073938,84.689,84.668,0.49628977]
["bitfinex","SOLUSD",1772886395679,0.29073938,84.687,84.661,11.81181417]
["bitfinex","SOLUSD",1772886396877,0.29073938,84.687,84.66,0.49628977]
["bitfinex","SOLUSD",1772886396878,0.29073938,84.679,84.656,0.49628977]
["bitfinex","SOLUSD",1772886399485,0.29073938,84.669,84.635,0.49628977]
["bitfinex","SOLUSD",1772886402782,0.29073938,84.669,84.637,0.49628977]
["bitfinex","SOLUSD",1772886403086,0.29073938,84.675,84.637,0.49628977]
["bitfinex","SOLUSD",1772886404386,0.29073938,84.675,84.639,0.49628977]
["bitfinex","SOLUSD",1772886405386,0.29073938,84.684,84.639,0.49628977]
["bitfinex","SOLUSD",1772886405775,0.29073938,84.679,84.639,0.49628977]
["bitfinex","SOLUSD",1772886408293,4.37999265,84.68,84.641,0.49628977]
["bitfinex","SOLUSD",1772886408294,0.29073938,84.677,84.641,0.49628977]
["bitfinex","SOLUSD",1772886408975,4.37999265,84.67,84.641,0.49628977]
["bitfinex","SOLUSD",1772886409170,0.29073938,84.669,84.641,0.49628977]
["bitfinex","SOLUSD",1772886412196,0.29073938,84.667,84.643,0.49628977]
["bitfinex","SOLUSD",1772886415100,0.29073938,84.667,84.644,11.81418647]
["bitfinex","SOLUSD",1772886415401,0.29073938,84.667,84.645,0.49628977]
["bitfinex","SOLUSD",1772886415696,0.29073938,84.673,84.645,0.49628977]
["bitfinex","SOLUSD",1772886415897,0.29073938,84.678,84.645,0.49628977]
["bitfinex","SOLUSD",1772886421097,0.29073938,84.678,84.647,0.479736]
["bitfinex","SOLUSD",1772886424105,0.29073938,84.678,84.648,11.8136282]
["bitfinex","SOLUSD",1772886424405,0.29073938,84.678,84.649,0.49042053]
["bitfinex","SOLUSD",1772886427105,0.29073938,84.678,84.646,29.53476832]
["bitfinex","SOLUSD",1772886427106,0.29073938,84.678,84.651,0.49042053]
["bitfinex","SOLUSD",1772886430010,0.29073938,84.676,84.653,0.49042053]
["bitfinex","SOLUSD",1772886433105,0.29073938,84.676,84.655,0.49042053]
["bitfinex","SOLUSD",1772886444414,0.14216157,84.696,84.637,0.49042053]
["bitfinex","SOLUSD",1772886444415,0.29073938,84.669,84.637,0.49042053]
["bitfinex","SOLUSD",1772886444828,0.29073938,84.669,84.638,0.49042053]
["bitfinex","SOLUSD",1772886446221,0.29073938,84.669,84.64,0.49042053]
["bitfinex","SOLUSD",1772886448122,0.29073938,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772886448327,0.29073938,84.669,84.642,0.49042053]
["bitfinex","SOLUSD",1772886451128,0.29073938,84.669,84.644,0.49042053]
["bitfinex","SOLUSD",1772886452533,0.29073938,84.667,84.644,0.49042053]
["bitfinex","SOLUSD",1772886453733,0.29073938,84.665,84.64,12.30084531]
["bitfinex","SOLUSD",1772886453920,0.29073938,84.665,84.64,11.8147448]
["bitfinex","SOLUSD",1772886454430,0.29073938,84.659,84.636,0.48610051]
["bitfinex","SOLUSD",1772886454822,0.29073938,84.659,84.637,0.48610051]
["bitfinex","SOLUSD",1772886456115,0.29073938,84.659,84.639,0.48610051]
["bitfinex","SOLUSD",1772886462233,0.29073938,84.657,84.64,11.8147448]
["bitfinex","SOLUSD",1772886463317,0.29073938,84.657,84.64,12.30084531]
["bitfinex","SOLUSD",1772886463842,0.29073938,84.657,84.636,0.48610051]
["bitfinex","SOLUSD",1772886464144,0.29073938,84.657,84.632,0.48610051]
["bitfinex","SOLUSD",1772886464329,0.29073938,84.655,84.634,0.48610051]
["bitfinex","SOLUSD",1772886466547,0.29073938,84.653,84.634,0.48610051]
["bitfinex","SOLUSD",1772886469751,11.81306998,84.652,84.634,0.48610051]
["bitfinex","SOLUSD",1772886470043,0.29073938,84.651,84.634,0.48610051]
["bitfinex","SOLUSD",1772886475452,4.38383816,84.65,84.634,0.48610051]
["bitfinex","SOLUSD",1772886475751,0.29073938,84.649,84.604,0.48610051]
["bitfinex","SOLUSD",1772886476148,12.10422802,84.649,84.604,0.48610051]
["bitfinex","SOLUSD",1772886476353,0.29073938,84.648,84.604,0.48610051]
["bitfinex","SOLUSD",1772886477637,0.29073938,84.648,84.607,0.48610051]
["bitfinex","SOLUSD",1772886479663,0.29073938,84.644,84.609,0.48549611]
["bitfinex","SOLUSD",1772886479856,0.29073938,84.639,84.609,0.48549611]
["bitfinex","SOLUSD",1772886481141,0.29073938,84.637,84.611,0.48549611]
["bitfinex","SOLUSD",1772886487368,0.29073938,84.635,84.613,0.46735469]
["bitfinex","SOLUSD",1772886490149,11.81558239,84.634,84.613,0.46735469]
["bitfinex","SOLUSD",1772886490356,0.29073938,84.633,84.613,0.46735469]
["bitfinex","SOLUSD",1772886495278,0.29073938,84.642,84.615,0.46735469]
["bitfinex","SOLUSD",1772886495585,29.81888975,84.665,84.615,0.46735469]
["bitfinex","SOLUSD",1772886495887,0.29073938,84.664,84.615,0.46735469]
["bitfinex","SOLUSD",1772886496182,0.29073938,84.659,84.615,0.46735469]
["bitfinex","SOLUSD",1772886496759,0.29073938,84.649,84.615,0.46735469]
["bitfinex","SOLUSD",1772886499165,0.29073938,84.647,84.617,0.46735469]
["bitfinex","SOLUSD",1772886502185,0.29073938,84.645,84.619,0.46735469]
["bitfinex","SOLUSD",1772886502582,4.38800803,84.64,84.605,0.46735469]
["bitfinex","SOLUSD",1772886502790,0.29073938,84.639,84.605,0.46735469]
["bitfinex","SOLUSD",1772886503787,11.81502398,84.638,84.606,0.46735469]
["bitfinex","SOLUSD",1772886508391,11.81502398,84.638,84.608,0.46735469]
["bitfinex","SOLUSD",1772886508566,12.10576336,84.638,84.608,0.46735469]
["bitfinex","SOLUSD",1772886509170,0.29073938,84.637,84.608,0.46735469]
["bitfinex","SOLUSD",1772886510410,12.10576336,84.638,84.61,0.46735469]
["bitfinex","SOLUSD",1772886510601,0.29073938,84.638,84.61,0.46735469]
["bitfinex","SOLUSD",1772886514299,11.81516358,84.637,84.612,0.46877091]
["bitfinex","SOLUSD",1772886517225,0.29073938,84.636,84.614,0.46877091]
["bitfinex","SOLUSD",1772886519836,11.81544278,84.635,84.614,0.46877091]
["bitfinex","SOLUSD",1772886520726,0.29073938,84.634,84.614,0.46877091]
["bitfinex","SOLUSD",1772886522026,4.38800803,84.63,84.609,0.46877091]
["bitfinex","SOLUSD",1772886522327,0.29073938,84.629,84.601,0.46877091]
["bitfinex","SOLUSD",1772886524338,0.29073938,84.627,84.603,0.46877091]
["bitfinex","SOLUSD",1772886524927,0.29073938,84.619,84.6,0.56877091]
["bitfinex","SOLUSD",1772886526122,0.29073938,84.609,84.6,0.1]
["bitfinex","SOLUSD",1772886526322,41.35747033,84.628,84.6,0.1]
["bitfinex","SOLUSD",1772886526323,0.29073938,84.613,84.6,0.1]
["bitfinex","SOLUSD",1772886526520,0.29073938,84.619,84.601,0.46877091]
["bitfinex","SOLUSD",1772886526916,11.81655972,84.627,84.601,0.46877091]
["bitfinex","SOLUSD",1772886527116,0.29073938,84.624,84.601,0.46877091]
["bitfinex","SOLUSD",1772886529233,4.38800803,84.62,84.601,0.46877091]
["bitfinex","SOLUSD",1772886530235,11.81711827,84.623,84.602,0.46877091]
["bitfinex","SOLUSD",1772886531332,0.29073938,84.625,84.602,0.46877091]
["bitfinex","SOLUSD",1772886533838,0.29073938,84.619,84.6,0.1]
["bitfinex","SOLUSD",1772886534443,0.29073938,84.619,84.6,0.56877091]
["bitfinex","SOLUSD",1772886537526,0.29073938,84.617,84.6,0.56877091]
["bitfinex","SOLUSD",1772886540545,4.38800803,84.63,84.602,0.46494611]
["bitfinex","SOLUSD",1772886540750,0.29073938,84.629,84.602,0.46494611]
["bitfinex","SOLUSD",1772886544338,12.10715947,84.628,84.602,0.46494611]
["bitfinex","SOLUSD",1772886544944,4.38800803,84.63,84.604,0.4902236]
["bitfinex","SOLUSD",1772886545150,11.81592174,84.632,84.604,0.4902236]
["bitfinex","SOLUSD",1772886546471,4.38800803,84.64,84.6,0.1]
["bitfinex","SOLUSD",1772886546472,0.29073938,84.64,84.606,0.4902236]
["bitfinex","SOLUSD",1772886546641,4.67874741,84.64,84.606,0.4902236]
["bitfinex","SOLUSD",1772886550177,11.81488439,84.639,84.607,11.819353]
["bitfinex","SOLUSD",1772886550381,11.81488439,84.639,84.608,0.4902236]
["bitfinex","SOLUSD",1772886550573,12.10562377,84.639,84.608,0.4902236]
["bitfinex","SOLUSD",1772886551073,0.29073938,84.638,84.608,0.4902236]
["bitfinex","SOLUSD",1772886552178,0.29073938,84.638,84.61,0.4902236]
["bitfinex","SOLUSD",1772886552377,11.81401675,84.646,84.61,0.4902236]
["bitfinex","SOLUSD",1772886554378,11.81401675,84.646,84.612,0.4902236]
["bitfinex","SOLUSD",1772886555179,11.8129897,84.653,84.612,0.4902236]
["bitfinex","SOLUSD",1772886556273,0.29073938,84.653,84.614,0.4902236]
["bitfinex","SOLUSD",1772886559276,11.81306998,84.652,84.616,0.4902236]
["bitfinex","SOLUSD",1772886561282,11.81306998,84.652,84.618,0.4902236]
["bitfinex","SOLUSD",1772886563774,0.29073938,84.656,84.62,0.4902236]
["bitfinex","SOLUSD",1772886564380,11.81125612,84.665,84.62,0.4902236]
["bitfinex","SOLUSD",1772886564587,0.29073938,84.664,84.62,0.4902236]
["bitfinex","SOLUSD",1772886565592,11.81125612,84.665,84.62,0.4902236]
["bitfinex","SOLUSD",1772886565905,0.29073938,84.664,84.622,0.4902236]
["bitfinex","SOLUSD",1772886571200,0.29073938,84.662,84.624,0.4902236]
["bitfinex","SOLUSD",1772886572899,0.29073938,84.66,84.626,0.47000707]
["bitfinex","SOLUSD",1772886575604,0.29073938,84.66,84.628,0.47000707]
["bitfinex","SOLUSD",1772886576401,0.29073938,84.68,84.628,0.47000707]
["bitfinex","SOLUSD",1772886576595,0.29073938,84.679,84.628,0.47000707]
["bitfinex","SOLUSD",1772886580203,0.29073938,84.677,84.63,0.47000707]
["bitfinex","SOLUSD",1772886582288,0.29073938,84.675,84.632,0.47000707]
["bitfinex","SOLUSD",1772886583208,0.29073938,84.673,84.634,0.47000707]
["bitfinex","SOLUSD",1772886585494,0.29073938,84.677,84.637,0.47000707]
["bitfinex","SOLUSD",1772886590506,0.29073938,84.675,84.639,0.47000707]
["bitfinex","SOLUSD",1772886590906,0.29073938,84.669,84.639,0.47000707]
["bitfinex","SOLUSD",1772886592905,0.29073938,84.668,84.641,0.47000707]
["bitfinex","SOLUSD",1772886595320,0.29073938,84.668,84.643,0.47000707]
["bitfinex","SOLUSD",1772886597933,0.29073938,84.666,84.645,0.47000707]
["bitfinex","SOLUSD",1772886598922,0.29073938,84.666,84.64,12.2847302]
["bitfinex","SOLUSD",1772886599323,0.29073938,84.666,84.641,0.47000707]
["bitfinex","SOLUSD",1772886599931,0.29073938,84.664,84.641,0.47000707]
["bitfinex","SOLUSD",1772886600638,0.29073938,84.664,84.643,0.49343909]
["bitfinex","SOLUSD",1772886602730,0.29073938,84.662,84.643,0.49343909]
["bitfinex","SOLUSD",1772886603540,0.29073938,84.666,84.643,0.49343909]
["bitfinex","SOLUSD",1772886604134,11.81125612,84.665,84.644,11.81418647]
["bitfinex","SOLUSD",1772886604335,0.29073938,84.664,84.645,0.4738078]
["bitfinex","SOLUSD",1772886605843,11.81071325,84.669,84.647,0.4738078]
["bitfinex","SOLUSD",1772886606050,0.29073938,84.672,84.647,0.4738078]
["bitfinex","SOLUSD",1772886607530,0.29073938,84.67,84.647,0.4738078]
["bitfinex","SOLUSD",1772886610351,0.29073938,84.67,84.649,0.4738078]
["bitfinex","SOLUSD",1772886613451,0.29073938,84.67,84.651,0.4738078]
["bitfinex","SOLUSD",1772886622769,0.29073938,84.67,84.652,11.81306998]
["bitfinex","SOLUSD",1772886622983,0.29073938,84.67,84.653,0.4738078]
["bitfinex","SOLUSD",1772886624351,11.80969662,84.677,84.655,0.4738078]
["bitfinex","SOLUSD",1772886626360,0.29073938,84.677,84.657,0.4738078]
["bitfinex","SOLUSD",1772886638184,11.80972176,84.676,84.657,0.4738078]
["bitfinex","SOLUSD",1772886645493,11.80972176,84.676,84.658,11.81223274]
["bitfinex","SOLUSD",1772886645700,11.80972176,84.676,84.659,0.46616534]
["bitfinex","SOLUSD",1772886654001,0.29073938,84.681,84.659,0.46616534]
["bitfinex","SOLUSD",1772886655285,0.29073938,84.679,84.659,0.46616534]
["bitfinex","SOLUSD",1772886657106,0.29073938,84.679,84.655,0.46616534]
["bitfinex","SOLUSD",1772886658383,0.29073938,84.677,84.655,0.46616534]
["bitfinex","SOLUSD",1772886660806,0.29073938,84.675,84.655,0.46616534]
["bitfinex","SOLUSD",1772886662703,0.29073938,84.675,84.649,11.81343843]
["bitfinex","SOLUSD",1772886662894,0.49135445,84.673,84.619,11.81767688]
["bitfinex","SOLUSD",1772886663094,0.49135445,84.673,84.619,41.36186908]
["bitfinex","SOLUSD",1772886663390,11.8100007,84.674,84.62,0.28432314]
["bitfinex","SOLUSD",1772886663391,0.49135445,84.669,84.62,0.28432314]
["bitfinex","SOLUSD",1772886664383,4.38382627,84.65,84.619,41.36186908]
["bitfinex","SOLUSD",1772886664588,0.49135445,84.649,84.619,41.36186908]
["bitfinex","SOLUSD",1772886664788,0.49135445,84.649,84.62,0.46010473]
["bitfinex","SOLUSD",1772886665787,0.49135445,84.647,84.622,0.46010473]
["bitfinex","SOLUSD",1772886667791,0.49135445,84.653,84.624,0.46010473]
["bitfinex","SOLUSD",1772886676312,0.49135445,84.651,84.626,0.46010473]
["bitfinex","SOLUSD",1772886679419,0.49135445,84.649,84.627,11.81655972]
["bitfinex","SOLUSD",1772886679723,0.49135445,84.649,84.628,0.46010473]
["bitfinex","SOLUSD",1772886690233,0.49135445,84.647,84.627,11.81655972]
["bitfinex","SOLUSD",1772886691634,4.38613951,84.65,84.616,29.54519203]
["bitfinex","SOLUSD",1772886691635,0.49135445,84.645,84.616,29.54519203]
["bitfinex","SOLUSD",1772886692336,4.38613951,84.65,84.618,0.49556251]
["bitfinex","SOLUSD",1772886692840,11.81390733,84.646,84.62,0.49556251]
["bitfinex","SOLUSD",1772886694336,11.81418647,84.644,84.621,11.81739757]
["bitfinex","SOLUSD",1772886694522,0.4713224,84.643,84.622,0.49556251]
["bitfinex","SOLUSD",1772886697536,0.4713224,84.643,84.624,0.49556251]
["bitfinex","SOLUSD",1772886698334,0.4713224,84.641,84.619,0.49556251]
["bitfinex","SOLUSD",1772886699233,0.4713224,84.639,84.619,0.49556251]
["bitfinex","SOLUSD",1772886700135,0.4713224,84.639,84.618,11.81778007]
["bitfinex","SOLUSD",1772886701336,0.4713224,84.629,84.605,0.49556251]
["bitfinex","SOLUSD",1772886702657,0.4713224,84.629,84.601,0.49556251]
["bitfinex","SOLUSD",1772886704753,11.81642009,84.628,84.602,11.82005153]
["bitfinex","SOLUSD",1772886704949,0.4713224,84.627,84.601,0.49556251]
["bitfinex","SOLUSD",1772886705633,0.4713224,84.627,84.603,0.49556251]
["bitfinex","SOLUSD",1772886707859,29.53814078,84.637,84.603,0.49556251]
["bitfinex","SOLUSD",1772886707860,0.4713224,84.625,84.603,0.49556251]
["bitfinex","SOLUSD",1772886708034,0.4713224,84.625,84.605,0.49556251]
["bitfinex","SOLUSD",1772886709447,0.4713224,84.625,84.607,0.49556251]
["bitfinex","SOLUSD",1772886716341,0.4713224,84.624,84.607,0.49556251]
["bitfinex","SOLUSD",1772886718071,0.4713224,84.622,84.602,0.49556251]
["bitfinex","SOLUSD",1772886719656,0.4713224,84.622,84.597,0.48923801]
["bitfinex","SOLUSD",1772886719858,0.4713224,84.622,84.593,0.48923801]
["bitfinex","SOLUSD",1772886720060,0.45860012,84.62,84.593,11.82130909]
["bitfinex","SOLUSD",1772886720448,0.45860012,84.62,84.595,0.48923801]
["bitfinex","SOLUSD",1772886720649,0.45860012,84.62,84.598,0.48923801]
["bitfinex","SOLUSD",1772886721462,0.45860012,84.618,84.598,0.48923801]
["bitfinex","SOLUSD",1772886722042,0.47736799,84.639,84.601,0.48923801]
["bitfinex","SOLUSD",1772886723171,0.47736799,84.639,84.603,0.47221765]
["bitfinex","SOLUSD",1772886725075,0.47736799,84.643,84.605,0.47221765]
["bitfinex","SOLUSD",1772886727373,0.47736799,84.643,84.606,41.36822446]
["bitfinex","SOLUSD",1772886727578,0.47736799,84.643,84.607,0.47221765]
["bitfinex","SOLUSD",1772886730480,0.47736799,84.643,84.609,0.47221765]
["bitfinex","SOLUSD",1772886733266,0.47736799,84.641,84.611,0.47221765]
["bitfinex","SOLUSD",1772886736476,0.47736799,84.641,84.613,0.47221765]
["bitfinex","SOLUSD",1772886739477,0.47736799,84.641,84.615,0.47221765]
["bitfinex","SOLUSD",1772886742475,0.47736799,84.641,84.617,0.47221765]
["bitfinex","SOLUSD",1772886744782,0.47736799,84.641,84.618,11.81781654]
["bitfinex","SOLUSD",1772886744980,0.47736799,84.641,84.619,0.47221765]
["bitfinex","SOLUSD",1772886747361,0.47736799,84.639,84.619,0.47221765]
["bitfinex","SOLUSD",1772886750686,0.47736799,84.639,84.621,0.47221765]
["bitfinex","SOLUSD",1772886754295,0.45344058,84.637,84.62,11.81753722]
["bitfinex","SOLUSD",1772886754472,0.45344058,84.637,84.617,0.46600246]
["bitfinex","SOLUSD",1772886757395,0.45344058,84.637,84.619,0.46600246]
["bitfinex","SOLUSD",1772886758781,0.45344058,84.643,84.619,0.46600246]
["bitfinex","SOLUSD",1772886758979,0.45344058,84.652,84.621,0.46600246]
["bitfinex","SOLUSD",1772886759183,11.81237227,84.657,84.621,0.46600246]
["bitfinex","SOLUSD",1772886759484,0.45344058,84.656,84.621,0.46600246]
["bitfinex","SOLUSD",1772886762487,0.45344058,84.654,84.623,0.46600246]
["bitfinex","SOLUSD",1772886766497,0.45344058,84.652,84.625,0.46600246]
["bitfinex","SOLUSD",1772886768798,0.45344058,84.65,84.627,0.46600246]
["bitfinex","SOLUSD",1772886772405,0.45344058,84.648,84.629,0.46600246]
["bitfinex","SOLUSD",1772886776728,11.81300546,84.653,84.631,0.46600246]
["bitfinex","SOLUSD",1772886777015,0.45344058,84.652,84.631,0.46600246]
["bitfinex","SOLUSD",1772886778421,11.81320953,84.651,84.631,0.46600246]
["bitfinex","SOLUSD",1772886778598,12.26665011,84.651,84.631,0.46600246]
["bitfinex","SOLUSD",1772886778916,12.26665011,84.651,84.632,11.81586161]
["bitfinex","SOLUSD",1772886779116,12.26665011,84.651,84.633,0.46600246]
["bitfinex","SOLUSD",1772886780016,11.81320953,84.651,84.635,0.45284432]
["bitfinex","SOLUSD",1772886783922,0.47919774,84.656,84.637,0.49639841]
["bitfinex","SOLUSD",1772886784616,0.47040362,84.654,84.637,0.49639841]
["bitfinex","SOLUSD",1772886792699,0.47040362,84.654,84.639,0.49639841]
["bitfinex","SOLUSD",1772886800223,0.47040362,84.654,84.608,0.28432314]
["bitfinex","SOLUSD",1772886800224,0.47040362,84.654,84.641,0.49639841]
["bitfinex","SOLUSD",1772886807440,0.47040362,84.66,84.641,0.49639841]
["bitfinex","SOLUSD",1772886808232,29.52373357,84.678,84.641,0.49639841]
["bitfinex","SOLUSD",1772886808410,29.52373357,84.678,84.643,0.49639841]
["bitfinex","SOLUSD",1772886808411,0.47040362,84.677,84.643,0.49639841]
["bitfinex","SOLUSD",1772886810516,0.47040362,84.675,84.645,0.49639841]
["bitfinex","SOLUSD",1772886811532,0.47040362,84.673,84.647,0.49639841]
["bitfinex","SOLUSD",1772886813830,12.30146228,84.672,84.649,0.47335539]
["bitfinex","SOLUSD",1772886816431,0.49118262,84.671,84.649,0.47335539]
["bitfinex","SOLUSD",1772886817418,11.81055863,84.67,84.649,0.47335539]
["bitfinex","SOLUSD",1772886817619,0.49118262,84.669,84.649,0.47335539]
["bitfinex","SOLUSD",1772886821915,0.49118262,84.669,84.65,11.81334908]
["bitfinex","SOLUSD",1772886822116,0.49118262,84.673,84.651,0.47335539]
["bitfinex","SOLUSD",1772886822841,12.30146228,84.672,84.651,0.47335539]
["bitfinex","SOLUSD",1772886823825,0.49118262,84.671,84.651,0.47335539]
["bitfinex","SOLUSD",1772886824822,29.52056627,84.687,84.651,0.47335539]
["bitfinex","SOLUSD",1772886825023,0.49118262,84.684,84.651,0.47335539]
["bitfinex","SOLUSD",1772886826524,0.49118262,84.682,84.651,0.47335539]
["bitfinex","SOLUSD",1772886829438,11.80902445,84.681,84.651,0.47335539]
["bitfinex","SOLUSD",1772886829643,0.49118262,84.68,84.651,0.47335539]
["bitfinex","SOLUSD",1772886832446,11.80930336,84.679,84.651,0.47335539]
["bitfinex","SOLUSD",1772886832647,0.49118262,84.678,84.651,0.47335539]
["bitfinex","SOLUSD",1772886834845,0.49118262,84.676,84.653,0.47335539]
["bitfinex","SOLUSD",1772886838457,11.80986123,84.675,84.653,0.47335539]
["bitfinex","SOLUSD",1772886838630,12.30104385,84.675,84.653,0.47335539]
["bitfinex","SOLUSD",1772886839229,11.80986123,84.675,84.653,0.47335539]
["bitfinex","SOLUSD",1772886839424,0.49118262,84.674,84.653,0.47335539]
["bitfinex","SOLUSD",1772886841533,0.49222516,84.672,84.653,0.47335539]
["bitfinex","SOLUSD",1772886842249,0.49222516,84.672,84.631,11.81600122]
["bitfinex","SOLUSD",1772886842459,0.49222516,84.672,84.632,0.48454556]
["bitfinex","SOLUSD",1772886843837,0.48513975,84.67,84.634,0.48454556]
["bitfinex","SOLUSD",1772886847552,29.52217357,84.683,84.636,0.48454556]
["bitfinex","SOLUSD",1772886847553,0.48513975,84.668,84.636,0.48454556]
["bitfinex","SOLUSD",1772886850542,0.48513975,84.666,84.638,0.48454556]
["bitfinex","SOLUSD",1772886852754,0.48513975,84.666,84.64,0.48454556]
["bitfinex","SOLUSD",1772886856465,0.48513975,84.666,84.641,11.81460521]
["bitfinex","SOLUSD",1772886856658,0.48513975,84.666,84.642,0.48454556]
["bitfinex","SOLUSD",1772886858571,0.48513975,84.666,84.644,0.48454556]
["bitfinex","SOLUSD",1772886862469,0.48513975,84.666,84.645,11.8140469]
["bitfinex","SOLUSD",1772886862678,0.48513975,84.67,84.624,0.48454556]
["bitfinex","SOLUSD",1772886864880,0.48513975,84.668,84.626,0.48454556]
["bitfinex","SOLUSD",1772886868477,0.48513975,84.666,84.628,0.48454556]
["bitfinex","SOLUSD",1772886870656,0.48513975,84.659,84.625,11.81683899]
["bitfinex","SOLUSD",1772886873162,0.48513975,84.659,84.62,0.48454556]
["bitfinex","SOLUSD",1772886873163,0.46821573,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1772886873479,0.46821573,84.657,84.622,0.46310682]
["bitfinex","SOLUSD",1772886876983,0.46821573,84.655,84.622,0.46310682]
["bitfinex","SOLUSD",1772886877789,0.46821573,84.655,84.624,0.46310682]
["bitfinex","SOLUSD",1772886879179,4.38363387,84.66,84.626,0.46310682]
["bitfinex","SOLUSD",1772886879180,0.46821573,84.653,84.626,0.46310682]
["bitfinex","SOLUSD",1772886879384,0.46821573,84.669,84.626,0.46310682]
["bitfinex","SOLUSD",1772886881170,0.46821573,84.668,84.626,0.46310682]
["bitfinex","SOLUSD",1772886881372,0.46821573,84.668,84.628,0.46310682]
["bitfinex","SOLUSD",1772886883872,0.46821573,84.666,84.63,0.46310682]
["bitfinex","SOLUSD",1772886887801,0.46821573,84.664,84.632,0.46310682]
["bitfinex","SOLUSD",1772886891796,0.46821573,84.678,84.634,0.46310682]
["bitfinex","SOLUSD",1772886893799,0.46821573,84.678,84.636,0.46310682]
["bitfinex","SOLUSD",1772886894199,0.46821573,84.676,84.636,0.46310682]
["bitfinex","SOLUSD",1772886895911,0.46821573,84.674,84.638,0.46310682]
["bitfinex","SOLUSD",1772886898604,11.81014018,84.673,84.639,11.81488439]
["bitfinex","SOLUSD",1772886898821,12.27621731,84.689,84.64,0.46310682]
["bitfinex","SOLUSD",1772886898988,0.46821573,84.697,84.641,0.46310682]
["bitfinex","SOLUSD",1772886899188,0.46821573,84.695,84.641,0.46310682]
["bitfinex","SOLUSD",1772886900305,4.38363387,84.68,84.641,0.46310682]
["bitfinex","SOLUSD",1772886900600,0.47489681,84.679,84.641,0.46310682]
["bitfinex","SOLUSD",1772886900799,0.47489681,84.677,84.643,0.46534669]
["bitfinex","SOLUSD",1772886906604,0.46385992,84.675,84.644,11.81418647]
["bitfinex","SOLUSD",1772886907885,0.46385992,84.673,84.644,0.46394854]
["bitfinex","SOLUSD",1772886910512,0.46385992,84.671,84.645,11.8140469]
["bitfinex","SOLUSD",1772886911212,0.46385992,84.671,84.645,12.27799544]
["bitfinex","SOLUSD",1772886912894,0.46385992,84.669,84.646,0.46394854]
["bitfinex","SOLUSD",1772886915811,0.46385992,84.667,84.646,0.46394854]
["bitfinex","SOLUSD",1772886916017,0.46385992,84.667,84.624,0.46394854]
["bitfinex","SOLUSD",1772886920618,0.46385992,84.667,84.608,0.28432314]
["bitfinex","SOLUSD",1772886920619,0.46385992,84.667,84.627,0.46394854]
["bitfinex","SOLUSD",1772886922502,0.46385992,84.667,84.629,0.46394854]
["bitfinex","SOLUSD",1772886924319,0.46385992,84.665,84.629,0.46394854]
["bitfinex","SOLUSD",1772886925520,0.46385992,84.663,84.631,0.46394854]
["bitfinex","SOLUSD",1772886928415,0.46385992,84.661,84.633,0.46394854]
["bitfinex","SOLUSD",1772886931631,0.46385992,84.661,84.635,0.46394854]
["bitfinex","SOLUSD",1772886934728,0.46385992,84.661,84.637,0.48266516]
["bitfinex","SOLUSD",1772886935538,0.48110692,84.659,84.637,0.48266516]
["bitfinex","SOLUSD",1772886937129,0.48110692,84.659,84.638,11.81502398]
["bitfinex","SOLUSD",1772886937334,33.906769,84.68,84.639,0.48266516]
["bitfinex","SOLUSD",1772886937335,0.48110692,84.678,84.639,0.48266516]
["bitfinex","SOLUSD",1772886938813,0.48110692,84.677,84.641,0.48266516]
["bitfinex","SOLUSD",1772886950255,0.48110692,84.675,84.643,0.48266516]
["bitfinex","SOLUSD",1772886954878,0.48110692,84.673,84.643,0.48266516]
["bitfinex","SOLUSD",1772886956358,0.48110692,84.673,84.645,0.48266516]
["bitfinex","SOLUSD",1772886958855,0.48110692,84.671,84.647,0.48266516]
["bitfinex","SOLUSD",1772886962456,0.46826102,84.669,84.647,0.48266516]
["bitfinex","SOLUSD",1772886963752,11.81083762,84.668,84.647,0.48266516]
["bitfinex","SOLUSD",1772886963959,0.46826102,84.667,84.647,0.48266516]
["bitfinex","SOLUSD",1772886969268,0.46826102,84.665,84.647,0.48266516]
["bitfinex","SOLUSD",1772886974766,11.81139563,84.664,84.647,0.48266516]
["bitfinex","SOLUSD",1772886974968,12.27965665,84.664,84.647,0.48266516]
["bitfinex","SOLUSD",1772886986853,11.81139563,84.664,84.647,0.48266516]
["bitfinex","SOLUSD",1772886987059,0.46826102,84.663,84.647,0.48266516]
["bitfinex","SOLUSD",1772886989359,0.46826102,84.663,84.613,0.28432314]
["bitfinex","SOLUSD",1772886991361,0.46826102,84.663,84.616,0.73631104]
["bitfinex","SOLUSD",1772886991576,0.46826102,84.663,84.617,0.4519879]
["bitfinex","SOLUSD",1772886995092,0.46826102,84.663,84.619,0.47973706]
["bitfinex","SOLUSD",1772886997569,0.46826102,84.663,84.621,0.47973706]
["bitfinex","SOLUSD",1772886998489,0.47946477,84.661,84.621,0.47973706]
["bitfinex","SOLUSD",1772887005395,0.47946477,84.661,84.623,0.47973706]
["bitfinex","SOLUSD",1772887010496,0.47946477,84.661,84.625,0.47973706]
["bitfinex","SOLUSD",1772887013417,0.47946477,84.661,84.624,41.35942521]
["bitfinex","SOLUSD",1772887013418,0.47946477,84.661,84.627,0.47973706]
["bitfinex","SOLUSD",1772887014997,0.47946477,84.661,84.628,11.81642009]
["bitfinex","SOLUSD",1772887015182,0.47946477,84.661,84.629,0.47973706]
["bitfinex","SOLUSD",1772887016183,11.81195369,84.66,84.629,0.47973706]
["bitfinex","SOLUSD",1772887016387,0.47946477,84.659,84.629,0.47973706]
["bitfinex","SOLUSD",1772887017304,0.47946477,84.659,84.63,11.81614084]
["bitfinex","SOLUSD",1772887018603,0.47946477,84.659,84.63,12.2958779]
["bitfinex","SOLUSD",1772887021509,0.48180904,84.657,84.63,12.2958779]
["bitfinex","SOLUSD",1772887023687,0.48180904,84.657,84.631,0.45166829]
["bitfinex","SOLUSD",1772887029511,0.48180904,84.657,84.633,0.45166829]
["bitfinex","SOLUSD",1772887042520,0.48180904,84.657,84.634,12.26725068]
["bitfinex","SOLUSD",1772887044014,0.48180904,84.657,84.635,0.45166829]
["bitfinex","SOLUSD",1772887048023,0.48180904,84.657,84.636,11.81530318]
["bitfinex","SOLUSD",1772887050327,0.48180904,84.657,84.636,0.45166829]
["bitfinex","SOLUSD",1772887060243,0.48180904,84.657,84.637,11.81516358]
["bitfinex","SOLUSD",1772887060427,0.48180904,84.657,84.637,12.2674514]
["bitfinex","SOLUSD",1772887063951,0.48180904,84.657,84.638,0.45228782]
["bitfinex","SOLUSD",1772887065350,0.48180904,84.657,84.64,0.45228782]
["bitfinex","SOLUSD",1772887066248,0.48180904,84.657,84.639,11.81488439]
["bitfinex","SOLUSD",1772887068350,0.47862981,84.655,84.617,0.45228782]
["bitfinex","SOLUSD",1772887069854,0.47862981,84.655,84.619,0.45228782]
["bitfinex","SOLUSD",1772887071531,0.47862981,84.655,84.621,0.45228782]
["bitfinex","SOLUSD",1772887073187,0.47862981,84.655,84.623,0.45228782]
["bitfinex","SOLUSD",1772887076159,0.47862981,84.655,84.625,0.45228782]
["bitfinex","SOLUSD",1772887078461,0.47862981,84.653,84.627,0.45228782]
["bitfinex","SOLUSD",1772887088366,0.45582282,84.651,84.624,11.81691681]
["bitfinex","SOLUSD",1772887088772,0.45582282,84.651,84.625,0.46809388]
["bitfinex","SOLUSD",1772887090874,0.45582282,84.651,84.627,0.46809388]
["bitfinex","SOLUSD",1772887092478,0.45582282,84.651,84.628,12.28451397]
["bitfinex","SOLUSD",1772887092669,0.45582282,84.651,84.629,0.46809388]
["bitfinex","SOLUSD",1772887093876,0.45582282,84.651,84.63,11.81614084]
["bitfinex","SOLUSD",1772887094264,0.45582282,84.649,84.63,11.81614084]
["bitfinex","SOLUSD",1772887095476,0.45582282,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1772887096083,0.45582282,84.639,84.611,29.54690027]
["bitfinex","SOLUSD",1772887096681,0.45582282,84.639,84.612,0.46809388]
["bitfinex","SOLUSD",1772887099280,0.45582282,84.67,84.614,0.46809388]
["bitfinex","SOLUSD",1772887099481,0.45582282,84.67,84.614,0.28432314]
["bitfinex","SOLUSD",1772887099790,0.45582282,84.669,84.615,0.46809388]
["bitfinex","SOLUSD",1772887100383,0.45582282,84.668,84.617,0.46809388]
["bitfinex","SOLUSD",1772887101890,0.45582282,84.667,84.617,0.46809388]
["bitfinex","SOLUSD",1772887105301,0.45582282,84.659,84.619,0.46809388]
["bitfinex","SOLUSD",1772887106687,0.45582282,84.659,84.618,11.81781654]
["bitfinex","SOLUSD",1772887106893,41.33890817,84.666,84.618,12.28591042]
["bitfinex","SOLUSD",1772887106894,0.45582282,84.649,84.618,12.28591042]
["bitfinex","SOLUSD",1772887112679,0.45371924,84.639,84.614,0.49119452]
["bitfinex","SOLUSD",1772887115399,0.45371924,84.637,84.614,0.49119452]
["bitfinex","SOLUSD",1772887115596,0.45371924,84.637,84.615,11.81823553]
["bitfinex","SOLUSD",1772887115796,0.45371924,84.642,84.616,0.49119452]
["bitfinex","SOLUSD",1772887118100,4.83951573,84.64,84.612,0.49119452]
["bitfinex","SOLUSD",1772887118286,0.45371924,84.639,84.612,0.49119452]
["bitfinex","SOLUSD",1772887118482,0.45371924,84.639,84.601,0.49119452]
["bitfinex","SOLUSD",1772887118689,0.45371924,84.629,84.601,0.49119452]
["bitfinex","SOLUSD",1772887123702,0.45371924,84.629,84.603,0.49119452]
["bitfinex","SOLUSD",1772887130004,0.45371924,84.629,84.605,0.49119452]
["bitfinex","SOLUSD",1772887137306,0.45371924,84.628,84.607,0.49119452]
["bitfinex","SOLUSD",1772887150326,0.45371924,84.628,84.608,11.81921331]
["bitfinex","SOLUSD",1772887150527,0.45371924,84.628,84.608,12.3068821]
["bitfinex","SOLUSD",1772887159037,0.45371924,84.628,84.609,0.48766879]
["bitfinex","SOLUSD",1772887159828,0.45877465,84.634,84.609,0.48766879]
["bitfinex","SOLUSD",1772887160947,0.45877465,84.638,84.611,0.48766879]
["bitfinex","SOLUSD",1772887164847,0.45877465,84.638,84.612,11.81865456]
["bitfinex","SOLUSD",1772887165146,0.45877465,84.638,84.613,0.48766879]
["bitfinex","SOLUSD",1772887168752,0.45877465,84.636,84.615,0.48766879]
["bitfinex","SOLUSD",1772887170440,0.45877465,84.636,84.617,0.48766879]
["bitfinex","SOLUSD",1772887172150,0.45877465,84.636,84.619,0.49825381]
["bitfinex","SOLUSD",1772887192268,0.47305243,84.653,84.631,0.49825381]
["bitfinex","SOLUSD",1772887192470,0.47305243,84.679,84.631,0.49825381]
["bitfinex","SOLUSD",1772887192663,0.47305243,84.678,84.631,0.49825381]
["bitfinex","SOLUSD",1772887193376,0.47305243,84.669,84.631,0.49825381]
["bitfinex","SOLUSD",1772887193780,0.47305243,84.659,84.621,0.49825381]
["bitfinex","SOLUSD",1772887194559,0.47305243,84.649,84.616,12.3162893]
["bitfinex","SOLUSD",1772887194873,0.47305243,84.648,84.612,0.49825381]
["bitfinex","SOLUSD",1772887196984,11.81376776,84.647,84.613,11.81851488]
["bitfinex","SOLUSD",1772887197186,0.47305243,84.646,84.614,0.49825381]
["bitfinex","SOLUSD",1772887198690,4.38739921,84.67,84.614,0.49825381]
["bitfinex","SOLUSD",1772887198986,4.38739921,84.67,84.617,0.49825381]
["bitfinex","SOLUSD",1772887199190,0.47305243,84.668,84.62,0.49825381]
["bitfinex","SOLUSD",1772887199366,0.47305243,84.668,84.622,0.49825381]
["bitfinex","SOLUSD",1772887199567,0.47673826,84.649,84.622,0.49825381]
["bitfinex","SOLUSD",1772887199783,0.47673826,84.639,84.622,0.49825381]
["bitfinex","SOLUSD",1772887201475,0.47673826,84.637,84.601,0.47981732]
["bitfinex","SOLUSD",1772887204989,0.47673826,84.637,84.603,0.48600606]
["bitfinex","SOLUSD",1772887208077,0.47673826,84.637,84.605,0.48600606]
["bitfinex","SOLUSD",1772887210994,0.47673826,84.637,84.607,0.48600606]
["bitfinex","SOLUSD",1772887212693,0.49308317,84.635,84.607,0.48600606]
["bitfinex","SOLUSD",1772887213189,0.49308317,84.633,84.609,0.48600606]
["bitfinex","SOLUSD",1772887214792,0.49308317,84.633,84.61,11.81893393]
["bitfinex","SOLUSD",1772887214992,0.49308317,84.633,84.611,0.48600606]
["bitfinex","SOLUSD",1772887216493,0.49308317,84.633,84.612,11.81865456]
["bitfinex","SOLUSD",1772887216696,0.49308317,84.633,84.613,0.48600606]
["bitfinex","SOLUSD",1772887219098,0.49308317,84.633,84.615,0.48600606]
["bitfinex","SOLUSD",1772887219894,0.49308317,84.631,84.614,11.8183752]
["bitfinex","SOLUSD",1772887221097,0.49308317,84.631,84.613,0.48600606]
["bitfinex","SOLUSD",1772887223006,0.49308317,84.631,84.614,11.8183752]
["bitfinex","SOLUSD",1772887223198,0.49308317,84.631,84.615,0.48600606]
["bitfinex","SOLUSD",1772887228189,0.49308317,84.631,84.617,0.48600606]
["bitfinex","SOLUSD",1772887237500,0.49308317,84.631,84.612,0.49652983]
["bitfinex","SOLUSD",1772887240821,0.49308317,84.631,84.613,11.81851488]
["bitfinex","SOLUSD",1772887241018,0.49308317,84.631,84.614,0.49652983]
["bitfinex","SOLUSD",1772887244123,0.49308317,84.631,84.613,11.81851488]
["bitfinex","SOLUSD",1772887244124,0.49308317,84.631,84.615,11.81823553]
["bitfinex","SOLUSD",1772887244627,0.47388614,84.629,84.612,11.81865456]
["bitfinex","SOLUSD",1772887245920,0.47388614,84.629,84.613,0.49652983]
["bitfinex","SOLUSD",1772887247220,0.47388614,84.629,84.612,11.81865456]
["bitfinex","SOLUSD",1772887247522,0.47388614,84.629,84.613,0.49652983]
["bitfinex","SOLUSD",1772887250033,0.47388614,84.629,84.602,29.55010188]
["bitfinex","SOLUSD",1772887250034,0.47388614,84.629,84.614,12.31490503]
["bitfinex","SOLUSD",1772887258233,0.47388614,84.629,84.615,0.49652983]
["bitfinex","SOLUSD",1772887260138,0.47388614,84.629,84.605,0.46810609]
["bitfinex","SOLUSD",1772887262138,0.47388614,84.629,84.607,0.4863838]
["bitfinex","SOLUSD",1772887263537,0.47388614,84.629,84.608,11.81921331]
["bitfinex","SOLUSD",1772887263839,0.47388614,84.629,84.609,0.4863838]
["bitfinex","SOLUSD",1772887264937,0.47388614,84.629,84.611,0.4863838]
["bitfinex","SOLUSD",1772887288560,0.47388614,84.629,84.607,0.4863838]
["bitfinex","SOLUSD",1772887288763,0.45529076,84.628,84.607,0.4863838]
["bitfinex","SOLUSD",1772887289060,0.45529076,84.619,84.586,0.4863838]
["bitfinex","SOLUSD",1772887289760,0.45529076,84.609,84.582,0.4863838]
["bitfinex","SOLUSD",1772887290754,0.45529076,84.607,84.582,0.4863838]
["bitfinex","SOLUSD",1772887290958,0.45529076,84.607,84.584,0.4863838]
["bitfinex","SOLUSD",1772887292648,0.47576282,84.598,84.58,0.1]
["bitfinex","SOLUSD",1772887294859,0.47576282,84.596,84.58,0.1]
["bitfinex","SOLUSD",1772887295961,0.47576282,84.589,84.57,0.2]
["bitfinex","SOLUSD",1772887296163,0.47576282,84.579,84.57,0.2]
["bitfinex","SOLUSD",1772887303255,0.47576282,84.578,84.57,0.2]
["bitfinex","SOLUSD",1772887303471,0.47576282,84.589,84.571,0.46872216]
["bitfinex","SOLUSD",1772887304171,0.47576282,84.589,84.57,0.2]
["bitfinex","SOLUSD",1772887304772,11.82186809,84.589,84.57,0.2]
["bitfinex","SOLUSD",1772887305067,0.47576282,84.588,84.57,0.2]
["bitfinex","SOLUSD",1772887308271,0.47576282,84.586,84.57,0.2]
["bitfinex","SOLUSD",1772887309270,0.47576282,84.579,84.57,0.2]
["bitfinex","SOLUSD",1772887315776,0.47576282,84.589,84.571,0.46872216]
["bitfinex","SOLUSD",1772887316079,0.47576282,84.589,84.572,0.46872216]
["bitfinex","SOLUSD",1772887316576,0.47576282,84.589,84.57,0.2]
["bitfinex","SOLUSD",1772887316779,0.47576282,84.588,84.571,0.46872216]
["bitfinex","SOLUSD",1772887317575,0.47576282,84.588,84.57,0.2]
["bitfinex","SOLUSD",1772887320780,0.46898237,84.586,84.571,0.49786549]
["bitfinex","SOLUSD",1772887323782,11.82242714,84.585,84.571,0.49786549]
["bitfinex","SOLUSD",1772887323964,0.49618921,84.584,84.571,0.49786549]
["bitfinex","SOLUSD",1772887324492,0.49618921,84.579,84.559,0.49433878]
["bitfinex","SOLUSD",1772887324665,0.49618921,84.569,84.55,0.1]
["bitfinex","SOLUSD",1772887326187,0.49618921,84.569,84.552,1.21532704]
["bitfinex","SOLUSD",1772887326387,0.49618921,84.559,84.545,11.82800562]
["bitfinex","SOLUSD",1772887326572,0.33543755,84.559,84.542,0.49433878]
["bitfinex","SOLUSD",1772887328271,11.82620213,84.558,84.54,0.1]
["bitfinex","SOLUSD",1772887328494,0.49618921,84.557,84.54,0.1]
["bitfinex","SOLUSD",1772887330694,0.37561907,84.557,84.54,0.1]
["bitfinex","SOLUSD",1772887332391,0.37561907,84.557,84.54,0.59433878]
["bitfinex","SOLUSD",1772887332972,0.37561907,84.557,84.513,40.70808577]
["bitfinex","SOLUSD",1772887334988,0.37561907,84.557,84.515,41.41276696]
["bitfinex","SOLUSD",1772887335188,0.37561907,84.557,84.516,0.49433878]
["bitfinex","SOLUSD",1772887336099,0.49618921,84.555,84.516,0.49433878]
["bitfinex","SOLUSD",1772887337477,4.38795078,84.54,84.517,11.83193913]
["bitfinex","SOLUSD",1772887337787,0.49618921,84.539,84.518,0.49433878]
["bitfinex","SOLUSD",1772887340196,0.49618921,84.539,84.52,0.49433878]
["bitfinex","SOLUSD",1772887343577,0.49618921,84.539,84.519,11.83165915]
["bitfinex","SOLUSD",1772887343900,0.49618921,84.529,84.51,0.59433878]
["bitfinex","SOLUSD",1772887345001,0.49618921,84.529,84.512,11.83253324]
["bitfinex","SOLUSD",1772887345492,0.49618921,84.529,84.51,0.1]
["bitfinex","SOLUSD",1772887346075,4.38795078,84.53,84.51,0.1]
["bitfinex","SOLUSD",1772887346076,0.49618921,84.527,84.51,0.1]
["bitfinex","SOLUSD",1772887347990,4.38795078,84.53,84.51,0.1]
["bitfinex","SOLUSD",1772887347991,0.49618921,84.525,84.51,0.1]
["bitfinex","SOLUSD",1772887354193,11.83095925,84.524,84.51,0.1]
["bitfinex","SOLUSD",1772887354402,0.46292125,84.523,84.51,0.1]
["bitfinex","SOLUSD",1772887355607,0.46292125,84.521,84.51,0.1]
["bitfinex","SOLUSD",1772887356118,0.46292125,84.521,84.494,11.83515989]
["bitfinex","SOLUSD",1772887356490,0.46292125,84.521,84.494,0.46226795]
["bitfinex","SOLUSD",1772887358990,0.46292125,84.521,84.495,11.83501982]
["bitfinex","SOLUSD",1772887359309,0.46292125,84.521,84.496,0.46226795]
["bitfinex","SOLUSD",1772887360582,0.46292125,84.519,84.498,0.46226795]
["bitfinex","SOLUSD",1772887360786,0.46292125,84.509,84.491,11.83546216]
["bitfinex","SOLUSD",1772887363495,0.46292125,84.509,84.49,0.56226795]
["bitfinex","SOLUSD",1772887363708,11.83319922,84.508,84.49,0.56226795]
["bitfinex","SOLUSD",1772887364013,0.46292125,84.509,84.49,0.56226795]
["bitfinex","SOLUSD",1772887364791,0.46292125,84.509,84.49,12.39792276]
["bitfinex","SOLUSD",1772887366512,0.46292125,84.507,84.49,0.1]
["bitfinex","SOLUSD",1772887367916,0.46292125,84.505,84.49,0.1]
["bitfinex","SOLUSD",1772887368792,11.83137918,84.521,84.49,0.56226795]
["bitfinex","SOLUSD",1772887368997,4.68329855,84.52,84.49,0.56226795]
["bitfinex","SOLUSD",1772887370121,0.28432314,84.518,84.492,0.46226795]
["bitfinex","SOLUSD",1772887371020,0.46292125,84.517,84.492,0.46226795]
["bitfinex","SOLUSD",1772887373028,0.46292125,84.509,84.492,0.46226795]
["bitfinex","SOLUSD",1772887376601,0.46292125,84.509,84.491,11.83558012]
["bitfinex","SOLUSD",1772887377905,0.46292125,84.509,84.491,0.46226795]
["bitfinex","SOLUSD",1772887379120,0.46292125,84.509,84.492,11.83544004]
["bitfinex","SOLUSD",1772887380121,0.46292125,84.509,84.493,0.49781193]
["bitfinex","SOLUSD",1772887380308,4.39897541,84.51,84.491,0.49781193]
["bitfinex","SOLUSD",1772887380936,0.48983662,84.509,84.491,0.49781193]
["bitfinex","SOLUSD",1772887381119,12.32289582,84.509,84.491,0.49781193]
["bitfinex","SOLUSD",1772887381327,0.48983662,84.508,84.491,0.49781193]
["bitfinex","SOLUSD",1772887381521,0.48983662,84.508,84.49,0.1]
["bitfinex","SOLUSD",1772887383222,0.48983662,84.508,84.49,0.56839671]
["bitfinex","SOLUSD",1772887386125,0.4927498,84.512,84.49,0.56839671]
["bitfinex","SOLUSD",1772887386426,4.89172521,84.51,84.49,0.56839671]
["bitfinex","SOLUSD",1772887386622,0.4927498,84.509,84.49,0.56839671]
["bitfinex","SOLUSD",1772887389028,0.4927498,84.499,84.472,11.83813671]
["bitfinex","SOLUSD",1772887389331,0.4927498,84.499,84.445,0.28432314]
["bitfinex","SOLUSD",1772887389926,0.4927498,84.499,84.479,11.83718196]
["bitfinex","SOLUSD",1772887390429,0.4927498,84.499,84.446,100.65604053]
["bitfinex","SOLUSD",1772887390919,0.4927498,84.499,84.479,0.46839671]
["bitfinex","SOLUSD",1772887391118,0.4927498,84.499,84.48,0.56839671]
["bitfinex","SOLUSD",1772887391327,11.83459963,84.498,84.446,100.65604053]
["bitfinex","SOLUSD",1772887391534,0.4927498,84.489,84.446,100.65604053]
["bitfinex","SOLUSD",1772887393019,0.4927498,84.489,84.446,88.81415341]
["bitfinex","SOLUSD",1772887393020,0.4927498,84.488,84.446,88.81415341]
["bitfinex","SOLUSD",1772887393332,4.39897541,84.48,84.447,0.46839671]
["bitfinex","SOLUSD",1772887393521,0.4927498,84.479,84.447,0.46839671]
["bitfinex","SOLUSD",1772887395031,0.4927498,84.469,84.449,0.46839671]
["bitfinex","SOLUSD",1772887395337,0.4927498,84.479,84.449,0.46839671]
["bitfinex","SOLUSD",1772887397440,0.4927498,84.477,84.451,0.46839671]
["bitfinex","SOLUSD",1772887398639,11.83740145,84.478,84.451,0.46839671]
["bitfinex","SOLUSD",1772887398640,0.4927498,84.488,84.451,0.46839671]
["bitfinex","SOLUSD",1772887398933,4.39897541,84.48,84.451,0.46839671]
["bitfinex","SOLUSD",1772887399120,0.4927498,84.479,84.451,0.46839671]
["bitfinex","SOLUSD",1772887399437,0.4927498,84.478,84.453,0.46839671]
["bitfinex","SOLUSD",1772887402335,0.4927498,84.476,84.454,11.84076538]
["bitfinex","SOLUSD",1772887402846,0.4927498,84.469,84.446,12.31014676]
["bitfinex","SOLUSD",1772887403054,0.4927498,84.469,84.447,0.46839671]
["bitfinex","SOLUSD",1772887403349,0.4927498,84.473,84.447,0.46839671]
["bitfinex","SOLUSD",1772887405344,0.4927498,84.473,84.444,29.60541897]
["bitfinex","SOLUSD",1772887405345,0.4927498,84.469,84.449,0.46839671]
["bitfinex","SOLUSD",1772887409959,0.4927498,84.482,84.451,0.46839671]
["bitfinex","SOLUSD",1772887411635,0.4927498,84.479,84.451,0.46839671]
["bitfinex","SOLUSD",1772887412442,0.4927498,84.479,84.453,0.4634342]
["bitfinex","SOLUSD",1772887413352,0.4709585,84.477,84.453,0.4634342]
["bitfinex","SOLUSD",1772887415156,0.4709585,84.477,84.454,11.84076538]
["bitfinex","SOLUSD",1772887415460,0.4709585,84.477,84.455,0.4634342]
["bitfinex","SOLUSD",1772887417135,0.4709585,84.475,84.455,0.4634342]
["bitfinex","SOLUSD",1772887417847,0.4709585,84.475,84.454,11.84076538]
["bitfinex","SOLUSD",1772887418967,0.4709585,84.475,84.453,0.4634342]
["bitfinex","SOLUSD",1772887421137,0.4709585,84.473,84.453,0.4634342]
["bitfinex","SOLUSD",1772887421362,0.4709585,84.473,84.454,11.84076538]
["bitfinex","SOLUSD",1772887421940,0.4709585,84.473,84.455,0.4634342]
["bitfinex","SOLUSD",1772887427152,0.4709585,84.473,84.456,11.84048498]
["bitfinex","SOLUSD",1772887427656,0.4709585,84.473,84.457,0.4634342]
["bitfinex","SOLUSD",1772887430363,0.4709585,84.471,84.453,0.4634342]
["bitfinex","SOLUSD",1772887432059,0.4709585,84.471,84.454,11.84076538]
["bitfinex","SOLUSD",1772887432270,0.4709585,84.479,84.455,0.4634342]
["bitfinex","SOLUSD",1772887433064,0.4709585,84.479,84.45,11.84124323]
["bitfinex","SOLUSD",1772887433065,0.4709585,84.478,84.45,11.84124323]
["bitfinex","SOLUSD",1772887433265,0.4709585,84.469,84.445,11.84197134]
["bitfinex","SOLUSD",1772887433502,0.4709585,84.469,84.445,12.30540554]
["bitfinex","SOLUSD",1772887433768,0.4709585,84.469,84.446,0.4634342]
["bitfinex","SOLUSD",1772887434272,0.4709585,84.469,84.447,11.84174689]
["bitfinex","SOLUSD",1772887434468,0.4709585,84.469,84.448,0.4634342]
["bitfinex","SOLUSD",1772887436270,0.4709585,84.469,84.45,0.4634342]
["bitfinex","SOLUSD",1772887438064,0.4709585,84.469,84.451,11.84118601]
["bitfinex","SOLUSD",1772887438275,0.4709585,84.467,84.441,11.8425072]
["bitfinex","SOLUSD",1772887439169,0.4709585,84.459,84.441,11.8425072]
["bitfinex","SOLUSD",1772887439366,0.4709585,84.459,84.439,0.4634342]
["bitfinex","SOLUSD",1772887440066,0.4709585,84.459,84.439,12.30618476]
["bitfinex","SOLUSD",1772887440457,0.4709585,84.459,84.439,11.84275056]
["bitfinex","SOLUSD",1772887440777,0.4709585,84.459,84.44,0.45716443]
["bitfinex","SOLUSD",1772887441857,0.4709585,84.459,84.442,0.45716443]
["bitfinex","SOLUSD",1772887443373,0.49614952,84.467,84.432,0.48787768]
["bitfinex","SOLUSD",1772887443556,0.49614952,84.466,84.432,0.48787768]
["bitfinex","SOLUSD",1772887445171,0.49614952,84.464,84.434,0.48787768]
["bitfinex","SOLUSD",1772887448383,0.49614952,84.464,84.436,0.48787768]
["bitfinex","SOLUSD",1772887451180,0.49614952,84.464,84.437,11.84314933]
["bitfinex","SOLUSD",1772887451378,0.49614952,84.464,84.438,0.48787768]
["bitfinex","SOLUSD",1772887454270,0.49614952,84.464,84.44,0.48787768]
["bitfinex","SOLUSD",1772887456581,0.49614952,84.464,84.442,0.48787768]
["bitfinex","SOLUSD",1772887457884,0.49614952,84.464,84.444,0.48787768]
["bitfinex","SOLUSD",1772887459382,11.83751311,84.478,84.446,0.48787768]
["bitfinex","SOLUSD",1772887459590,0.49614952,84.477,84.446,0.48787768]
["bitfinex","SOLUSD",1772887463185,0.49614952,84.475,84.448,0.48787768]
["bitfinex","SOLUSD",1772887466184,0.49614952,84.473,84.45,0.48787768]
["bitfinex","SOLUSD",1772887468580,11.83683781,84.483,84.452,0.48787768]
["bitfinex","SOLUSD",1772887468880,29.58711832,84.497,84.452,0.48787768]
["bitfinex","SOLUSD",1772887468881,0.49614952,84.491,84.452,0.48787768]
["bitfinex","SOLUSD",1772887473496,0.48268987,84.489,84.454,0.46830525]
["bitfinex","SOLUSD",1772887473790,0.48268987,84.489,84.453,11.84090559]
["bitfinex","SOLUSD",1772887474181,0.48268987,84.479,84.453,11.84090559]
["bitfinex","SOLUSD",1772887474381,0.48268987,84.479,84.454,0.46830525]
["bitfinex","SOLUSD",1772887476399,0.48268987,84.479,84.455,11.84062518]
["bitfinex","SOLUSD",1772887476584,0.48268987,84.479,84.456,0.46830525]
["bitfinex","SOLUSD",1772887477897,0.48268987,84.49,84.456,0.46830525]
["bitfinex","SOLUSD",1772887479399,0.48268987,84.505,84.458,0.46830525]
["bitfinex","SOLUSD",1772887479586,0.48268987,84.501,84.458,0.46830525]
["bitfinex","SOLUSD",1772887482324,85.97377292,84.671,84.46,0.46830525]
["bitfinex","SOLUSD",1772887482325,0.48268987,84.489,84.46,0.46830525]
["bitfinex","SOLUSD",1772887482621,0.48268987,84.489,84.437,0.28432314]
["bitfinex","SOLUSD",1772887482622,0.48268987,84.469,84.432,0.46830525]
["bitfinex","SOLUSD",1772887482785,0.48268987,84.469,84.438,0.46830525]
["bitfinex","SOLUSD",1772887483520,0.48268988,84.46,84.438,0.46830525]
["bitfinex","SOLUSD",1772887484205,0.48268987,84.46,84.439,11.84286881]
["bitfinex","SOLUSD",1772887484390,0.48268987,84.459,84.439,11.84286881]
["bitfinex","SOLUSD",1772887484890,0.48268987,84.459,84.44,0.46830525]
["bitfinex","SOLUSD",1772887486406,0.48268987,84.459,84.441,11.84258831]
["bitfinex","SOLUSD",1772887486591,0.48268987,84.459,84.441,12.31089356]
["bitfinex","SOLUSD",1772887486911,0.48268987,84.472,84.442,0.46830525]
["bitfinex","SOLUSD",1772887487111,0.48268987,84.469,84.442,0.46830525]
["bitfinex","SOLUSD",1772887493313,4.40277101,84.47,84.444,0.46830525]
["bitfinex","SOLUSD",1772887493314,0.48268987,84.467,84.444,0.46830525]
["bitfinex","SOLUSD",1772887494316,0.48268987,84.471,84.444,0.46830525]
["bitfinex","SOLUSD",1772887494616,0.48268987,84.469,84.443,11.84230782]
["bitfinex","SOLUSD",1772887495420,0.48268987,84.467,84.44,0.46830525]
["bitfinex","SOLUSD",1772887495597,0.48268987,84.467,84.441,0.46830525]
["bitfinex","SOLUSD",1772887499226,0.48268987,84.467,84.442,11.84244807]
["bitfinex","SOLUSD",1772887499415,0.48268987,84.467,84.443,0.46830525]
["bitfinex","SOLUSD",1772887500901,11.83908318,84.466,84.443,0.46830525]
["bitfinex","SOLUSD",1772887501101,0.47833353,84.465,84.443,0.46830525]
["bitfinex","SOLUSD",1772887501524,0.47833353,84.465,84.444,11.84216759]
["bitfinex","SOLUSD",1772887501825,0.47833353,84.463,84.44,11.84264377]
["bitfinex","SOLUSD",1772887502014,0.47833353,84.463,84.44,12.34201302]
["bitfinex","SOLUSD",1772887503312,0.47833353,84.463,84.441,0.4793954]
["bitfinex","SOLUSD",1772887503604,0.4750877,84.461,84.431,0.4793954]
["bitfinex","SOLUSD",1772887505325,0.4750877,84.461,84.433,0.4793954]
["bitfinex","SOLUSD",1772887507220,0.4750877,84.461,84.43,29.71025592]
["bitfinex","SOLUSD",1772887507221,0.4750877,84.459,84.434,11.84357012]
["bitfinex","SOLUSD",1772887507413,0.4750877,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772887509717,11.84020459,84.458,84.43,0.1]
["bitfinex","SOLUSD",1772887510022,0.4750877,84.457,84.43,0.1]
["bitfinex","SOLUSD",1772887511226,11.84048498,84.456,84.43,0.1]
["bitfinex","SOLUSD",1772887511424,0.4750877,84.455,84.43,0.1]
["bitfinex","SOLUSD",1772887513730,0.4750877,84.453,84.43,0.1]
["bitfinex","SOLUSD",1772887515528,0.4750877,84.453,84.433,0.4793954]
["bitfinex","SOLUSD",1772887515728,0.4750877,84.469,84.433,0.4793954]
["bitfinex","SOLUSD",1772887516821,0.4750877,84.469,84.435,0.4793954]
["bitfinex","SOLUSD",1772887518331,0.4750877,84.468,84.435,0.4793954]
["bitfinex","SOLUSD",1772887518830,0.4750877,84.468,84.436,11.84328959]
["bitfinex","SOLUSD",1772887519037,0.4750877,84.468,84.437,0.4793954]
["bitfinex","SOLUSD",1772887520234,0.4750877,84.473,84.437,0.4793954]
["bitfinex","SOLUSD",1772887521834,0.4750877,84.473,84.439,0.4793954]
["bitfinex","SOLUSD",1772887523435,0.4750877,84.473,84.441,0.4793954]
["bitfinex","SOLUSD",1772887526217,0.4750877,84.473,84.442,41.44856824]
["bitfinex","SOLUSD",1772887526417,0.4750877,84.473,84.443,0.4793954]
["bitfinex","SOLUSD",1772887526920,0.4750877,84.478,84.443,0.4793954]
["bitfinex","SOLUSD",1772887527233,0.4750877,84.476,84.443,0.4793954]
["bitfinex","SOLUSD",1772887529338,0.4750877,84.476,84.445,0.4793954]
["bitfinex","SOLUSD",1772887532338,0.4750877,84.476,84.447,0.45683868]
["bitfinex","SOLUSD",1772887534543,0.4750877,84.476,84.448,11.84160666]
["bitfinex","SOLUSD",1772887534741,0.4750877,84.476,84.449,0.45683868]
["bitfinex","SOLUSD",1772887537543,0.4750877,84.476,84.451,0.45683868]
["bitfinex","SOLUSD",1772887540231,0.47368289,84.485,84.453,0.45683868]
["bitfinex","SOLUSD",1772887540437,0.47368289,84.485,84.454,0.45683868]
["bitfinex","SOLUSD",1772887541534,0.47368289,84.496,84.456,0.45683868]
["bitfinex","SOLUSD",1772887543254,0.47368289,84.496,84.458,0.45683868]
["bitfinex","SOLUSD",1772887545851,0.47368289,84.496,84.46,0.45683868]
["bitfinex","SOLUSD",1772887547238,0.47368289,84.496,84.462,0.45683868]
["bitfinex","SOLUSD",1772887548848,0.47368289,84.502,84.464,0.45683868]
["bitfinex","SOLUSD",1772887549570,0.47368289,84.501,84.464,0.45683868]
["bitfinex","SOLUSD",1772887552765,0.47368289,84.501,84.465,41.4372817]
["bitfinex","SOLUSD",1772887553074,0.47368289,84.501,84.466,0.45683868]
["bitfinex","SOLUSD",1772887554071,0.47368289,84.501,84.468,0.45683868]
["bitfinex","SOLUSD",1772887555043,0.47368289,84.501,84.47,0.45683868]
["bitfinex","SOLUSD",1772887559253,0.47368289,84.501,84.472,0.45683868]
["bitfinex","SOLUSD",1772887560665,0.47368289,84.501,84.474,0.48465949]
["bitfinex","SOLUSD",1772887561575,0.47368289,84.501,84.476,0.48465949]
["bitfinex","SOLUSD",1772887565358,0.47368289,84.501,84.478,0.49940563]
["bitfinex","SOLUSD",1772887568369,0.47368289,84.501,84.479,11.83726133]
["bitfinex","SOLUSD",1772887569162,0.47368289,84.501,84.479,12.33666696]
["bitfinex","SOLUSD",1772887570161,0.47368289,84.501,84.48,0.49940563]
["bitfinex","SOLUSD",1772887574284,0.47368289,84.501,84.481,11.83698109]
["bitfinex","SOLUSD",1772887575388,0.4662309,84.489,84.456,11.84048498]
["bitfinex","SOLUSD",1772887575888,0.4662309,84.489,84.457,0.49940563]
["bitfinex","SOLUSD",1772887576467,0.4662309,84.489,84.459,0.49940563]
["bitfinex","SOLUSD",1772887578089,0.4662309,84.489,84.461,0.49940563]
["bitfinex","SOLUSD",1772887580293,0.4662309,84.489,84.462,11.83964386]
["bitfinex","SOLUSD",1772887580886,0.4662309,84.489,84.462,12.33904949]
["bitfinex","SOLUSD",1772887583299,0.4662309,84.487,84.457,11.84021568]
["bitfinex","SOLUSD",1772887584794,11.83628056,84.486,84.457,11.84021568]
["bitfinex","SOLUSD",1772887584994,0.4662309,84.485,84.457,11.84021568]
["bitfinex","SOLUSD",1772887585802,0.4662309,84.485,84.457,12.33962131]
["bitfinex","SOLUSD",1772887588704,0.4662309,84.479,84.448,0.49940563]
["bitfinex","SOLUSD",1772887590808,0.4662309,84.479,84.45,0.49940563]
["bitfinex","SOLUSD",1772887592302,0.4662309,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1772887592506,0.4662309,84.479,84.452,0.49443381]
["bitfinex","SOLUSD",1772887594604,0.4662309,84.479,84.454,0.49443381]
["bitfinex","SOLUSD",1772887601415,0.4662309,84.479,84.455,12.33505899]
["bitfinex","SOLUSD",1772887601710,0.4662309,84.479,84.456,0.49443381]
["bitfinex","SOLUSD",1772887604102,4.40372028,84.5,84.459,0.49443381]
["bitfinex","SOLUSD",1772887604304,0.28432314,84.499,84.459,0.49443381]
["bitfinex","SOLUSD",1772887606120,0.48771758,84.496,84.461,0.49443381]
["bitfinex","SOLUSD",1772887608515,0.48771758,84.496,84.463,0.49443381]
["bitfinex","SOLUSD",1772887608716,11.83428466,84.501,84.464,0.49443381]
["bitfinex","SOLUSD",1772887610114,4.40372028,84.5,84.466,0.49443381]
["bitfinex","SOLUSD",1772887610613,0.48771758,84.499,84.466,0.49443381]
["bitfinex","SOLUSD",1772887613401,0.48771758,84.497,84.468,0.49443381]
["bitfinex","SOLUSD",1772887616319,0.48771758,84.497,84.47,0.49443381]
["bitfinex","SOLUSD",1772887616819,0.48771758,84.495,84.47,0.49443381]
["bitfinex","SOLUSD",1772887617119,0.48771758,84.495,84.469,11.8386627]
["bitfinex","SOLUSD",1772887618020,0.48771758,84.495,84.469,12.33309651]
["bitfinex","SOLUSD",1772887618433,0.48771758,84.495,84.47,0.49443381]
["bitfinex","SOLUSD",1772887620027,0.47747753,84.493,84.47,0.49443381]
["bitfinex","SOLUSD",1772887620727,0.47747753,84.493,84.471,11.8383824]
["bitfinex","SOLUSD",1772887621327,11.83544004,84.492,84.471,12.31502286]
["bitfinex","SOLUSD",1772887621514,11.83544004,84.492,84.452,0.47664046]
["bitfinex","SOLUSD",1772887621515,0.47747753,84.488,84.452,0.47664046]
["bitfinex","SOLUSD",1772887622524,0.46995418,84.486,84.454,0.46497693]
["bitfinex","SOLUSD",1772887622713,0.46995418,84.486,84.453,11.84090559]
["bitfinex","SOLUSD",1772887622913,0.46995418,84.486,84.454,0.46497693]
["bitfinex","SOLUSD",1772887624830,0.46995418,84.484,84.456,0.46497693]
["bitfinex","SOLUSD",1772887627024,11.83642066,84.485,84.456,0.46497693]
["bitfinex","SOLUSD",1772887627025,11.83670087,84.483,84.457,11.84034479]
["bitfinex","SOLUSD",1772887627238,0.46995418,84.482,84.458,0.46497693]
["bitfinex","SOLUSD",1772887629219,4.87367446,84.48,84.431,0.46497693]
["bitfinex","SOLUSD",1772887629528,4.87367446,84.48,84.425,41.45691441]
["bitfinex","SOLUSD",1772887629529,0.46995418,84.449,84.428,0.46497693]
["bitfinex","SOLUSD",1772887629733,0.46995418,84.449,84.425,11.84483269]
["bitfinex","SOLUSD",1772887630628,0.46995418,84.449,84.427,0.46497693]
["bitfinex","SOLUSD",1772887632318,0.46995418,84.449,84.428,11.8444118]
["bitfinex","SOLUSD",1772887634446,0.46995418,84.449,84.43,0.56497693]
["bitfinex","SOLUSD",1772887637421,0.46995418,84.448,84.43,0.1]
["bitfinex","SOLUSD",1772887640459,0.46995418,84.446,84.43,0.1]
["bitfinex","SOLUSD",1772887642242,0.46995418,84.439,84.43,0.1]
["bitfinex","SOLUSD",1772887651057,0.46995418,84.439,84.304,26.55633393]
["bitfinex","SOLUSD",1772887651238,0.46995418,84.399,84.275,59.32957578]
["bitfinex","SOLUSD",1772887651443,29.62527365,84.388,84.28,11.93305942]
["bitfinex","SOLUSD",1772887651642,0.46995418,84.386,84.281,1.18650704]
["bitfinex","SOLUSD",1772887651840,0.46995418,84.378,84.281,12.23586011]
["bitfinex","SOLUSD",1772887652444,0.46995418,84.378,84.282,5.10909883]
["bitfinex","SOLUSD",1772887652663,0.46995418,84.378,84.283,12.23583195]
["bitfinex","SOLUSD",1772887653166,0.46995418,84.378,84.284,4.82477569]
["bitfinex","SOLUSD",1772887653341,0.28432314,84.379,84.3,3.69383402]
["bitfinex","SOLUSD",1772887653342,0.45477171,84.376,84.3,3.69383402]
["bitfinex","SOLUSD",1772887653545,0.45477171,84.376,84.302,0.48440097]
["bitfinex","SOLUSD",1772887653745,41.48049823,84.377,84.302,0.48440097]
["bitfinex","SOLUSD",1772887653746,0.45477171,84.368,84.302,0.48440097]
["bitfinex","SOLUSD",1772887656071,0.45477171,84.368,84.301,0.28432314]
["bitfinex","SOLUSD",1772887656072,0.45477171,84.366,84.307,0.48440097]
["bitfinex","SOLUSD",1772887656969,0.45477171,84.359,84.307,0.48440097]
["bitfinex","SOLUSD",1772887657461,0.45477171,84.349,84.307,0.48440097]
["bitfinex","SOLUSD",1772887657666,79.87760733,84.349,84.307,0.48440097]
["bitfinex","SOLUSD",1772887658256,11.85564565,84.348,84.309,0.48440097]
["bitfinex","SOLUSD",1772887658453,12.31041736,84.348,84.309,0.48440097]
["bitfinex","SOLUSD",1772887658697,79.42283562,84.349,84.309,0.48440097]
["bitfinex","SOLUSD",1772887659369,79.22283562,84.349,84.311,0.48440097]
["bitfinex","SOLUSD",1772887659573,78.82283562,84.349,84.31,0.48440097]
["bitfinex","SOLUSD",1772887659775,78.42283562,84.349,84.31,0.48440097]
["bitfinex","SOLUSD",1772887661467,78.42283562,84.349,84.313,0.48440097]
["bitfinex","SOLUSD",1772887662658,78.42283562,84.349,84.316,0.48440097]
["bitfinex","SOLUSD",1772887663061,0.45477171,84.348,84.316,0.48440097]
["bitfinex","SOLUSD",1772887666761,0.45477171,84.348,84.317,11.8600045]
["bitfinex","SOLUSD",1772887666968,0.45477171,84.348,84.318,0.48440097]
["bitfinex","SOLUSD",1772887667882,0.45477171,84.347,84.318,0.48440097]
["bitfinex","SOLUSD",1772887668782,78.42283562,84.349,84.32,0.48440097]
["bitfinex","SOLUSD",1772887669080,0.5,84.37,84.345,0.48440097]
["bitfinex","SOLUSD",1772887669470,0.5,84.37,84.323,0.28432314]
["bitfinex","SOLUSD",1772887670878,0.5,84.368,84.325,0.28432314]
["bitfinex","SOLUSD",1772887673382,0.5,84.368,84.326,41.50558546]
["bitfinex","SOLUSD",1772887674183,0.5,84.366,84.326,41.50558546]
["bitfinex","SOLUSD",1772887676473,0.5,84.366,84.326,29.64684676]
["bitfinex","SOLUSD",1772887677569,0.5,84.371,84.326,29.64684676]
["bitfinex","SOLUSD",1772887679082,0.5,84.369,84.326,29.64684676]
["bitfinex","SOLUSD",1772887679470,0.45477171,84.339,84.3,0.48440097]
["bitfinex","SOLUSD",1772887679667,0.45477171,84.329,84.287,0.47637424]
["bitfinex","SOLUSD",1772887679867,0.46008417,84.319,84.287,0.47637424]
["bitfinex","SOLUSD",1772887681071,0.46008417,84.317,84.288,11.86408504]
["bitfinex","SOLUSD",1772887681590,0.46008417,84.317,84.288,12.34045928]
["bitfinex","SOLUSD",1772887681763,0.46008417,84.317,84.289,0.47637424]
["bitfinex","SOLUSD",1772887683065,0.46008417,84.317,84.291,0.45721063]
["bitfinex","SOLUSD",1772887683270,0.49039772,84.326,84.291,0.45721063]
["bitfinex","SOLUSD",1772887683677,0.49039772,84.338,84.291,0.45721063]
["bitfinex","SOLUSD",1772887685088,0.49039772,84.336,84.293,0.45721063]
["bitfinex","SOLUSD",1772887685279,61.3,84.367,84.293,0.45721063]
["bitfinex","SOLUSD",1772887685280,0.49039772,84.357,84.296,0.45721063]
["bitfinex","SOLUSD",1772887685479,0.49039772,84.357,84.297,0.45721063]
["bitfinex","SOLUSD",1772887686174,7.84829315,84.355,84.297,0.45721063]
["bitfinex","SOLUSD",1772887686371,19.70306883,84.355,84.302,0.45721063]
["bitfinex","SOLUSD",1772887686573,0.49039772,84.354,84.303,0.45721063]
["bitfinex","SOLUSD",1772887688483,0.49039772,84.354,84.306,0.45721063]
["bitfinex","SOLUSD",1772887688889,0.49039772,84.352,84.306,0.45721063]
["bitfinex","SOLUSD",1772887690283,0.49039772,84.352,84.309,0.45721063]
["bitfinex","SOLUSD",1772887691978,0.49039772,84.352,84.312,0.45721063]
["bitfinex","SOLUSD",1772887693693,0.49039772,84.349,84.312,0.45721063]
["bitfinex","SOLUSD",1772887694272,0.49039772,84.349,84.314,0.45721063]
["bitfinex","SOLUSD",1772887695398,0.45418949,84.347,84.314,0.45721063]
["bitfinex","SOLUSD",1772887697277,11.85592677,84.346,84.306,0.4502678]
["bitfinex","SOLUSD",1772887697482,11.85592677,84.346,84.302,29.939288]
["bitfinex","SOLUSD",1772887697483,0.45418949,84.339,84.303,0.4502678]
["bitfinex","SOLUSD",1772887697787,41.49574371,84.346,84.303,0.4502678]
["bitfinex","SOLUSD",1772887697984,11.85532623,84.351,84.303,0.4502678]
["bitfinex","SOLUSD",1772887698391,0.45418949,84.35,84.303,0.4502678]
["bitfinex","SOLUSD",1772887699482,0.45418949,84.348,84.305,0.4502678]
["bitfinex","SOLUSD",1772887702297,0.45418949,84.346,84.307,0.4502678]
["bitfinex","SOLUSD",1772887704301,0.45418949,84.346,84.309,0.4502678]
["bitfinex","SOLUSD",1772887706508,0.45418949,84.344,84.311,0.4502678]
["bitfinex","SOLUSD",1772887707207,12.30890037,84.355,84.311,0.4502678]
["bitfinex","SOLUSD",1772887707394,47.57102501,84.44,84.314,0.4502678]
["bitfinex","SOLUSD",1772887707395,0.45418949,84.368,84.314,0.4502678]
["bitfinex","SOLUSD",1772887708897,11.85269471,84.369,84.313,3.69383402]
["bitfinex","SOLUSD",1772887708898,0.45418949,84.366,84.317,0.4502678]
["bitfinex","SOLUSD",1772887712218,0.45418949,84.366,84.319,0.7560229]
["bitfinex","SOLUSD",1772887712519,0.45418949,84.366,84.32,0.47169976]
["bitfinex","SOLUSD",1772887713798,0.45418949,84.366,84.322,0.28432314]
["bitfinex","SOLUSD",1772887714111,0.45418949,84.366,84.323,0.47169976]
["bitfinex","SOLUSD",1772887714891,0.48791961,84.364,84.323,0.47169976]
["bitfinex","SOLUSD",1772887715091,0.48791961,84.349,84.298,11.86267764]
["bitfinex","SOLUSD",1772887715318,1.18597231,84.363,84.298,11.86267764]
["bitfinex","SOLUSD",1772887715319,0.48791961,84.319,84.299,0.47169976]
["bitfinex","SOLUSD",1772887716012,0.48791961,84.319,84.296,29.6572]
["bitfinex","SOLUSD",1772887716013,0.48791961,84.329,84.301,0.47169976]
["bitfinex","SOLUSD",1772887717115,0.48791961,84.329,84.277,59.32764886]
["bitfinex","SOLUSD",1772887717116,0.48791961,84.309,84.272,0.47169976]
["bitfinex","SOLUSD",1772887718706,0.48791961,84.309,84.274,0.47169976]
["bitfinex","SOLUSD",1772887719087,0.48791961,84.315,84.274,0.47169976]
["bitfinex","SOLUSD",1772887721196,0.48791961,84.315,84.276,0.47169976]
["bitfinex","SOLUSD",1772887722414,0.48791961,84.313,84.278,0.47169976]
["bitfinex","SOLUSD",1772887724415,0.48791961,84.313,84.279,11.86535198]
["bitfinex","SOLUSD",1772887724605,0.48791961,84.313,84.28,0.47169976]
["bitfinex","SOLUSD",1772887725599,0.48791961,84.311,84.279,11.86535198]
["bitfinex","SOLUSD",1772887726245,11.86070784,84.312,84.279,11.86535198]
["bitfinex","SOLUSD",1772887726246,0.48791961,84.309,84.279,11.86535198]
["bitfinex","SOLUSD",1772887726806,0.48791961,84.307,84.272,0.47169976]
["bitfinex","SOLUSD",1772887728303,0.48791961,84.318,84.273,0.47169976]
["bitfinex","SOLUSD",1772887728519,0.48791961,84.317,84.273,0.47169976]
["bitfinex","SOLUSD",1772887728916,0.48791961,84.317,84.275,0.47169976]
["bitfinex","SOLUSD",1772887729926,0.48791961,84.317,84.277,0.47169976]
["bitfinex","SOLUSD",1772887730728,11.85901568,84.325,84.277,0.47169976]
["bitfinex","SOLUSD",1772887730931,0.48791961,84.326,84.281,0.47169976]
["bitfinex","SOLUSD",1772887732934,0.48791961,84.326,84.283,0.47169976]
["bitfinex","SOLUSD",1772887735708,0.48791961,84.326,84.284,41.52626832]
["bitfinex","SOLUSD",1772887735909,0.48791961,84.326,84.285,0.47169976]
["bitfinex","SOLUSD",1772887736829,0.48791961,84.319,84.284,11.86464809]
["bitfinex","SOLUSD",1772887737814,0.48791961,84.317,84.28,0.47169976]
["bitfinex","SOLUSD",1772887738024,0.48791961,84.309,84.274,30.13657272]
["bitfinex","SOLUSD",1772887739135,0.48791961,84.307,84.274,42.00262868]
["bitfinex","SOLUSD",1772887740340,0.48791961,84.307,84.274,11.86605596]
["bitfinex","SOLUSD",1772887741112,0.45336251,84.305,84.274,0.49747407]
["bitfinex","SOLUSD",1772887742531,0.45336251,84.305,84.265,0.45334025]
["bitfinex","SOLUSD",1772887743418,0.47166819,84.303,84.267,0.45334025]
["bitfinex","SOLUSD",1772887744840,0.47166819,84.303,84.269,0.45334025]
["bitfinex","SOLUSD",1772887745050,0.28432314,84.317,84.269,0.45334025]
["bitfinex","SOLUSD",1772887745051,0.47166819,84.315,84.269,0.45334025]
["bitfinex","SOLUSD",1772887746039,0.47166819,84.315,84.274,0.45334025]
["bitfinex","SOLUSD",1772887748531,0.47166819,84.315,84.276,0.45334025]
["bitfinex","SOLUSD",1772887748733,0.47166819,84.299,84.262,29.66905264]
["bitfinex","SOLUSD",1772887749245,0.47166819,84.299,84.263,0.45334025]
["bitfinex","SOLUSD",1772887750235,0.47166819,84.299,84.265,0.45334025]
["bitfinex","SOLUSD",1772887751244,0.47166819,84.298,84.265,0.45334025]
["bitfinex","SOLUSD",1772887753048,0.47166819,84.298,84.266,41.53513872]
["bitfinex","SOLUSD",1772887753343,0.47166819,84.298,84.267,0.45334025]
["bitfinex","SOLUSD",1772887754445,0.47166819,84.298,84.268,11.86690084]
["bitfinex","SOLUSD",1772887754749,0.47166819,84.298,84.268,12.32024109]
["bitfinex","SOLUSD",1772887754948,0.47166819,84.308,84.269,0.45334025]
["bitfinex","SOLUSD",1772887755844,0.47166819,84.306,84.269,0.45334025]
["bitfinex","SOLUSD",1772887756346,0.47166819,84.304,84.271,0.45334025]
["bitfinex","SOLUSD",1772887760446,0.47166819,84.304,84.273,0.45334025]
["bitfinex","SOLUSD",1772887760951,0.47166819,84.302,84.272,41.5321815]
["bitfinex","SOLUSD",1772887761331,0.47166819,84.302,84.273,0.45334025]
["bitfinex","SOLUSD",1772887763546,0.47166819,84.302,84.274,12.31939621]
["bitfinex","SOLUSD",1772887764142,0.47166819,84.302,84.275,0.45334025]
["bitfinex","SOLUSD",1772887765962,0.47166819,84.302,84.277,0.45334025]
["bitfinex","SOLUSD",1772887768079,0.47166819,84.302,84.279,0.45334025]
["bitfinex","SOLUSD",1772887768562,0.47166819,84.314,84.279,0.45334025]
["bitfinex","SOLUSD",1772887770081,0.47166819,84.312,84.278,41.5292247]
["bitfinex","SOLUSD",1772887770246,0.47166819,84.309,84.278,41.5292247]
["bitfinex","SOLUSD",1772887770442,0.47166819,84.307,84.278,41.5292247]
["bitfinex","SOLUSD",1772887770647,0.47166819,84.305,84.278,41.5292247]
["bitfinex","SOLUSD",1772887770857,0.47166819,84.303,84.278,41.5292247]
["bitfinex","SOLUSD",1772887773357,0.47166819,84.303,84.272,0.47259492]
["bitfinex","SOLUSD",1772887774476,0.47166819,84.303,84.274,0.47259492]
["bitfinex","SOLUSD",1772887778470,0.47166819,84.303,84.276,0.47259492]
["bitfinex","SOLUSD",1772887780979,0.47166819,84.303,84.278,0.47259492]
["bitfinex","SOLUSD",1772887782979,0.47166819,84.303,84.28,0.47259492]
["bitfinex","SOLUSD",1772887783182,13.04594258,84.318,84.281,0.47259492]
["bitfinex","SOLUSD",1772887785077,0.32833181,84.315,84.283,0.47259492]
["bitfinex","SOLUSD",1772887787557,0.32833181,84.315,84.285,0.47259492]
["bitfinex","SOLUSD",1772887790491,0.32833181,84.315,84.287,0.47259492]
["bitfinex","SOLUSD",1772887792365,0.32833181,84.315,84.288,11.86408504]
["bitfinex","SOLUSD",1772887792570,0.32833181,84.315,84.289,0.47259492]
["bitfinex","SOLUSD",1772887794785,0.32833181,84.315,84.29,11.86380353]
["bitfinex","SOLUSD",1772887795089,0.32833181,84.315,84.29,12.33639845]
["bitfinex","SOLUSD",1772887795269,0.32833181,84.315,84.291,0.47259492]
["bitfinex","SOLUSD",1772887796497,0.32833181,84.315,84.292,11.86352204]
["bitfinex","SOLUSD",1772887796796,0.32833181,84.315,84.292,12.33611696]
["bitfinex","SOLUSD",1772887797198,0.32833181,84.315,84.293,0.47259492]
["bitfinex","SOLUSD",1772887797486,0.32833181,84.333,84.293,0.47259492]
["bitfinex","SOLUSD",1772887798371,4.42154665,84.34,84.292,41.52232714]
["bitfinex","SOLUSD",1772887798372,0.32833181,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1772887798577,4.42154665,84.32,84.292,11.86352204]
["bitfinex","SOLUSD",1772887798578,0.32833181,84.317,84.292,11.86352204]
["bitfinex","SOLUSD",1772887798883,0.32833181,84.315,84.292,11.86352204]
["bitfinex","SOLUSD",1772887799078,0.32833181,84.313,84.292,11.86352204]
["bitfinex","SOLUSD",1772887800294,0.32833181,84.313,84.293,0.4646334]
["bitfinex","SOLUSD",1772887801697,0.32833181,84.313,84.294,11.86324056]
["bitfinex","SOLUSD",1772887803991,0.32833181,84.313,84.29,29.65950883]
["bitfinex","SOLUSD",1772887803992,0.32833181,84.313,84.295,0.48259322]
["bitfinex","SOLUSD",1772887805098,16.2784192,84.34,84.271,0.5]
["bitfinex","SOLUSD",1772887805299,11.85687255,84.34,84.271,0.5]
["bitfinex","SOLUSD",1772887806897,12.13982824,84.349,84.276,0.5]
["bitfinex","SOLUSD",1772887807198,0.28432314,84.348,84.277,0.5]
["bitfinex","SOLUSD",1772887809001,0.28432314,84.346,84.282,0.5]
["bitfinex","SOLUSD",1772887809187,0.28432314,84.346,84.283,0.5]
["bitfinex","SOLUSD",1772887809798,4.42154665,84.34,84.283,0.5]
["bitfinex","SOLUSD",1772887811298,0.28432314,84.344,84.288,0.5]
["bitfinex","SOLUSD",1772887811481,4.42154665,84.34,84.288,0.5]
["bitfinex","SOLUSD",1772887813403,4.42154665,84.36,84.294,0.5]
["bitfinex","SOLUSD",1772887813586,0.28432314,84.364,84.294,0.5]
["bitfinex","SOLUSD",1772887813998,7.30902541,84.365,84.294,0.5]
["bitfinex","SOLUSD",1772887814512,7.30902541,84.365,84.3,0.5]
["bitfinex","SOLUSD",1772887815587,7.30902541,84.365,84.306,0.5]
["bitfinex","SOLUSD",1772887815815,7.30902541,84.365,84.309,0.5]
["bitfinex","SOLUSD",1772887816896,7.30902541,84.365,84.314,0.5]
["bitfinex","SOLUSD",1772887820104,12.13429517,84.389,84.358,0.5]
["bitfinex","SOLUSD",1772887820312,0.47050581,84.388,84.319,0.28432314]
["bitfinex","SOLUSD",1772887821989,0.47050581,84.385,84.323,3.69383402]
["bitfinex","SOLUSD",1772887822390,0.47050581,84.385,84.324,0.48259322]
["bitfinex","SOLUSD",1772887824620,0.47050581,84.379,84.329,0.48259322]
["bitfinex","SOLUSD",1772887828301,0.47050581,84.377,84.331,0.48259322]
["bitfinex","SOLUSD",1772887829710,0.47050581,84.375,84.333,0.48259322]
["bitfinex","SOLUSD",1772887832313,0.4885488,84.373,84.335,0.45821767]
["bitfinex","SOLUSD",1772887835520,0.4885488,84.371,84.337,0.45821767]
["bitfinex","SOLUSD",1772887837317,0.4885488,84.371,84.339,0.45821767]
["bitfinex","SOLUSD",1772887840619,0.4885488,84.371,84.341,0.45821767]
["bitfinex","SOLUSD",1772887842625,0.4885488,84.371,84.343,0.45821767]
["bitfinex","SOLUSD",1772887842924,0.4885488,84.386,84.343,0.45821767]
["bitfinex","SOLUSD",1772887843923,0.4885488,84.386,84.342,41.49771169]
["bitfinex","SOLUSD",1772887843924,0.4885488,84.383,84.345,0.45821767]
["bitfinex","SOLUSD",1772887845909,0.4885488,84.383,84.347,0.45821767]
["bitfinex","SOLUSD",1772887846429,0.4885488,84.381,84.347,0.45821767]
["bitfinex","SOLUSD",1772887848226,0.4885488,84.399,84.349,0.45821767]
["bitfinex","SOLUSD",1772887848728,0.4885488,84.398,84.349,0.45821767]
["bitfinex","SOLUSD",1772887848927,0.4885488,84.389,84.349,0.45821767]
["bitfinex","SOLUSD",1772887851428,0.4885488,84.387,84.351,0.45821767]
["bitfinex","SOLUSD",1772887853539,0.4885488,84.387,84.353,0.45821767]
["bitfinex","SOLUSD",1772887854420,0.4885488,84.385,84.353,0.45821767]
["bitfinex","SOLUSD",1772887856538,0.4885488,84.385,84.354,11.85480238]
["bitfinex","SOLUSD",1772887856833,0.4885488,84.385,84.355,0.45821767]
["bitfinex","SOLUSD",1772887858541,0.4885488,84.383,84.355,0.45821767]
["bitfinex","SOLUSD",1772887859521,0.4885488,84.383,84.357,0.45533597]
["bitfinex","SOLUSD",1772887861541,61.3,84.398,84.315,0.45533597]
["bitfinex","SOLUSD",1772887861542,0.4927277,84.369,84.315,0.45533597]
["bitfinex","SOLUSD",1772887861841,0.4927277,84.359,84.315,0.45533597]
["bitfinex","SOLUSD",1772887862844,0.4927277,84.359,84.317,0.48943476]
["bitfinex","SOLUSD",1772887865538,0.48566803,84.367,84.319,0.48943476]
["bitfinex","SOLUSD",1772887866340,0.48566803,84.372,84.322,0.48943476]
["bitfinex","SOLUSD",1772887866547,0.48566803,84.372,84.323,0.48943476]
["bitfinex","SOLUSD",1772887871551,0.48566803,84.372,84.325,0.48943476]
["bitfinex","SOLUSD",1772887872744,0.48566803,84.372,84.327,0.48943476]
["bitfinex","SOLUSD",1772887877054,0.48566803,84.372,84.329,0.48943476]
["bitfinex","SOLUSD",1772887878351,0.48566803,84.372,84.331,0.48943476]
["bitfinex","SOLUSD",1772887880672,0.48566803,84.372,84.333,0.48943476]
["bitfinex","SOLUSD",1772887881464,0.48566803,84.37,84.333,0.48943476]
["bitfinex","SOLUSD",1772887886567,0.48566803,84.368,84.335,0.48943476]
["bitfinex","SOLUSD",1772887889563,0.48566803,84.368,84.337,0.48943476]
["bitfinex","SOLUSD",1772887892553,0.48566803,84.368,84.323,0.48736897]
["bitfinex","SOLUSD",1772887892554,0.49560773,84.359,84.323,0.48736897]
["bitfinex","SOLUSD",1772887895572,0.49560773,84.358,84.325,0.48736897]
["bitfinex","SOLUSD",1772887898779,0.49560773,84.358,84.327,0.48736897]
["bitfinex","SOLUSD",1772887900075,0.49560773,84.356,84.327,0.48736897]
["bitfinex","SOLUSD",1772887902482,0.49560773,84.356,84.328,11.85845745]
["bitfinex","SOLUSD",1772887902659,0.49560773,84.356,84.329,0.48736897]
["bitfinex","SOLUSD",1772887904568,0.49560773,84.356,84.33,11.85817621]
["bitfinex","SOLUSD",1772887904763,0.49560773,84.356,84.331,0.48736897]
["bitfinex","SOLUSD",1772887907585,0.49560773,84.356,84.333,0.48736897]
["bitfinex","SOLUSD",1772887910786,0.49560773,84.356,84.335,0.48736897]
["bitfinex","SOLUSD",1772887913191,0.49560773,84.356,84.336,12.34470154]
["bitfinex","SOLUSD",1772887919085,0.49560773,84.356,84.337,0.48736897]
["bitfinex","SOLUSD",1772887922685,0.49560773,84.356,84.339,0.4518844]
["bitfinex","SOLUSD",1772887923594,0.48355489,84.376,84.339,0.4518844]
["bitfinex","SOLUSD",1772887926195,0.48355489,84.376,84.341,0.4518844]
["bitfinex","SOLUSD",1772887926403,11.85129001,84.379,84.341,0.4518844]
["bitfinex","SOLUSD",1772887926590,0.48355489,84.378,84.341,0.4518844]
["bitfinex","SOLUSD",1772887928606,0.48355489,84.378,84.343,0.4518844]
["bitfinex","SOLUSD",1772887931610,0.48355489,84.378,84.344,41.49672768]
["bitfinex","SOLUSD",1772887931794,0.48355489,84.378,84.345,0.4518844]
["bitfinex","SOLUSD",1772887934205,0.48355489,84.378,84.347,0.4518844]
["bitfinex","SOLUSD",1772887937610,0.48355489,84.378,84.349,0.4518844]
["bitfinex","SOLUSD",1772887938208,0.48355489,84.389,84.349,0.4518844]
["bitfinex","SOLUSD",1772887940214,0.48355489,84.387,84.351,0.4518844]
["bitfinex","SOLUSD",1772887941713,0.48355489,84.392,84.351,0.4518844]
["bitfinex","SOLUSD",1772887942792,0.48355489,84.392,84.329,59.29097178]
["bitfinex","SOLUSD",1772887942793,0.48355489,84.392,84.353,0.4518844]
["bitfinex","SOLUSD",1772887943230,0.48355489,84.395,84.353,0.4518844]
["bitfinex","SOLUSD",1772887944517,0.48355489,84.405,84.354,0.4518844]
["bitfinex","SOLUSD",1772887945116,0.48355489,84.405,84.356,0.4518844]
["bitfinex","SOLUSD",1772887945810,0.48355489,84.403,84.356,0.4518844]
["bitfinex","SOLUSD",1772887947823,0.48355489,84.403,84.358,0.4518844]
["bitfinex","SOLUSD",1772887948301,0.48355489,84.401,84.358,0.4518844]
["bitfinex","SOLUSD",1772887949617,0.48355489,84.399,84.36,0.4518844]
["bitfinex","SOLUSD",1772887952622,0.48355489,84.399,84.361,41.48836546]
["bitfinex","SOLUSD",1772887952802,0.48355489,84.399,84.362,0.48166628]
["bitfinex","SOLUSD",1772887955626,0.48355489,84.399,84.364,0.48166628]
["bitfinex","SOLUSD",1772887958607,0.48355489,84.399,84.365,41.48639838]
["bitfinex","SOLUSD",1772887958809,0.48355489,84.399,84.366,0.48166628]
["bitfinex","SOLUSD",1772887959023,0.47134965,84.398,84.366,0.48166628]
["bitfinex","SOLUSD",1772887961525,0.47134965,84.398,84.368,0.48166628]
["bitfinex","SOLUSD",1772887962833,0.47134965,84.398,84.37,0.48166628]
["bitfinex","SOLUSD",1772887963337,12.04705177,84.41,84.37,0.48166628]
["bitfinex","SOLUSD",1772887963338,0.2,84.41,84.37,0.48166628]
["bitfinex","SOLUSD",1772887964621,0.2,84.41,84.372,0.48567482]
["bitfinex","SOLUSD",1772887965446,0.02865035,84.409,84.372,0.48567482]
["bitfinex","SOLUSD",1772887967022,0.02865035,84.409,84.373,41.96813958]
["bitfinex","SOLUSD",1772887967233,0.02865035,84.409,84.374,0.48567482]
["bitfinex","SOLUSD",1772887968824,0.02865035,84.409,84.376,0.48567482]
["bitfinex","SOLUSD",1772887971336,0.02865035,84.409,84.377,12.33724574]
["bitfinex","SOLUSD",1772887971525,0.02865035,84.409,84.377,11.85157092]
["bitfinex","SOLUSD",1772887973129,0.02865035,84.409,84.377,12.33724574]
["bitfinex","SOLUSD",1772887973439,0.02865035,84.409,84.379,12.33696483]
["bitfinex","SOLUSD",1772887974440,0.02865035,84.409,84.38,0.48567482]
["bitfinex","SOLUSD",1772887976643,0.02865035,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1772887976933,0.02865035,84.409,84.382,0.48567482]
["bitfinex","SOLUSD",1772888003538,0.02865035,84.409,84.376,0.49869573]
["bitfinex","SOLUSD",1772888005956,0.02865035,84.409,84.377,11.85157092]
["bitfinex","SOLUSD",1772888006260,0.02865035,84.409,84.378,0.49869573]
["bitfinex","SOLUSD",1772888009744,0.02865035,84.409,84.38,0.49869573]
["bitfinex","SOLUSD",1772888011263,0.02865035,84.409,84.38,0.0677427]
["bitfinex","SOLUSD",1772888026276,0.02865035,84.409,84.355,0.46538686]
["bitfinex","SOLUSD",1772888026277,0.45960338,84.399,84.355,0.46538686]
["bitfinex","SOLUSD",1772888026664,0.28432314,84.409,84.355,0.46538686]
["bitfinex","SOLUSD",1772888026665,0.45960338,84.389,84.355,0.46538686]
["bitfinex","SOLUSD",1772888026983,0.45960338,84.369,84.322,0.46538686]
["bitfinex","SOLUSD",1772888027282,0.45960338,84.369,84.323,0.46538686]
["bitfinex","SOLUSD",1772888030879,0.45960338,84.369,84.325,0.46538686]
["bitfinex","SOLUSD",1772888031978,0.45960338,84.367,84.325,0.46538686]
["bitfinex","SOLUSD",1772888033771,0.45960338,84.367,84.327,0.46538686]
["bitfinex","SOLUSD",1772888036688,0.45960338,84.367,84.329,0.46538686]
["bitfinex","SOLUSD",1772888039382,0.45960338,84.359,84.331,0.46538686]
["bitfinex","SOLUSD",1772888042793,0.45960338,84.357,84.333,0.45060561]
["bitfinex","SOLUSD",1772888045681,0.45960338,84.357,84.334,11.85761377]
["bitfinex","SOLUSD",1772888045878,0.45960338,84.357,84.335,0.45060561]
["bitfinex","SOLUSD",1772888047499,0.45960338,84.357,84.336,11.85733257]
["bitfinex","SOLUSD",1772888049499,0.45960338,84.357,84.336,0.45060561]
["bitfinex","SOLUSD",1772888051601,0.45960338,84.357,84.338,0.45060561]
["bitfinex","SOLUSD",1772888051898,12.31331176,84.362,84.338,0.45060561]
["bitfinex","SOLUSD",1772888053104,0.45960338,84.361,84.34,0.45060561]
["bitfinex","SOLUSD",1772888056004,16.26568888,84.36,84.34,0.45060561]
["bitfinex","SOLUSD",1772888056581,16.72529226,84.36,84.34,0.45060561]
["bitfinex","SOLUSD",1772888059598,0.74392652,84.364,84.342,0.45060561]
["bitfinex","SOLUSD",1772888059898,0.45960338,84.362,84.342,0.45060561]
["bitfinex","SOLUSD",1772888061407,0.45960338,84.359,84.342,0.45060561]
["bitfinex","SOLUSD",1772888064800,11.85227326,84.372,84.342,0.45060561]
["bitfinex","SOLUSD",1772888066807,11.85227326,84.372,84.344,0.45060561]
["bitfinex","SOLUSD",1772888068407,11.85227326,84.372,84.346,0.45060561]
["bitfinex","SOLUSD",1772888069697,11.85227326,84.372,84.347,11.85578621]
["bitfinex","SOLUSD",1772888069896,11.85227326,84.372,84.348,0.45060561]
["bitfinex","SOLUSD",1772888072409,0.18004558,84.373,84.348,0.45060561]
["bitfinex","SOLUSD",1772888074008,0.18004558,84.373,84.35,0.49769793]
["bitfinex","SOLUSD",1772888075720,11.85227326,84.372,84.35,0.49769793]
["bitfinex","SOLUSD",1772888076923,0.18004558,84.372,84.35,0.49769793]
["bitfinex","SOLUSD",1772888081829,0.18004558,84.37,84.35,0.49769793]
["bitfinex","SOLUSD",1772888084611,0.18004558,84.368,84.35,0.49769793]
["bitfinex","SOLUSD",1772888085233,11.85245208,84.371,84.352,0.49769793]
["bitfinex","SOLUSD",1772888085408,0.18004558,84.37,84.352,0.49769793]
["bitfinex","SOLUSD",1772888087432,0.18004558,84.37,84.354,0.49769793]
["bitfinex","SOLUSD",1772888087805,12.03265555,84.37,84.354,0.49769793]
["bitfinex","SOLUSD",1772888088217,0.18004558,84.369,84.354,0.49769793]
["bitfinex","SOLUSD",1772888093512,0.18004558,84.373,84.354,0.49769793]
["bitfinex","SOLUSD",1772888096736,12.03231884,84.372,84.354,0.49769793]
["bitfinex","SOLUSD",1772888096935,0.18004558,84.371,84.354,0.49769793]
["bitfinex","SOLUSD",1772888098936,0.18004558,84.359,84.334,0.49769793]
["bitfinex","SOLUSD",1772888099120,0.18004558,84.359,84.307,0.49769793]
["bitfinex","SOLUSD",1772888099632,4.41589828,84.35,84.307,0.49769793]
["bitfinex","SOLUSD",1772888100741,0.18004558,84.349,84.307,0.49769793]
["bitfinex","SOLUSD",1772888100936,0.18004558,84.339,84.309,0.45342238]
["bitfinex","SOLUSD",1772888101243,0.18004558,84.329,84.309,0.45342238]
["bitfinex","SOLUSD",1772888104139,0.18004558,84.338,84.311,0.47960745]
["bitfinex","SOLUSD",1772888105241,0.18004558,84.338,84.313,0.47960745]
["bitfinex","SOLUSD",1772888106143,12.03719769,84.338,84.313,0.47960745]
["bitfinex","SOLUSD",1772888106349,4.41589828,84.33,84.313,0.47960745]
["bitfinex","SOLUSD",1772888107447,0.18004558,84.333,84.313,0.47960745]
["bitfinex","SOLUSD",1772888107825,0.18004558,84.333,84.314,11.8604265]
["bitfinex","SOLUSD",1772888108031,0.18004558,84.333,84.315,0.47960745]
["bitfinex","SOLUSD",1772888110027,4.41589828,84.34,84.316,11.86014516]
["bitfinex","SOLUSD",1772888110234,4.41589828,84.34,84.317,0.47960745]
["bitfinex","SOLUSD",1772888111645,11.85632785,84.344,84.319,0.47960745]
["bitfinex","SOLUSD",1772888112347,0.18004558,84.343,84.319,0.47960745]
["bitfinex","SOLUSD",1772888112526,4.41589828,84.34,84.321,0.47960745]
["bitfinex","SOLUSD",1772888114753,4.41589828,84.34,84.322,11.85930124]
["bitfinex","SOLUSD",1772888114947,4.41589828,84.34,84.323,0.47960745]
["bitfinex","SOLUSD",1772888116562,11.85632785,84.344,84.323,0.47960745]
["bitfinex","SOLUSD",1772888117134,0.18004558,84.343,84.323,0.47960745]
["bitfinex","SOLUSD",1772888118722,4.41589828,84.36,84.325,0.47960745]
["bitfinex","SOLUSD",1772888119128,0.18004558,84.359,84.325,0.47960745]
["bitfinex","SOLUSD",1772888122040,0.18004558,84.357,84.327,0.47960745]
["bitfinex","SOLUSD",1772888123351,11.85424026,84.358,84.327,0.47960745]
["bitfinex","SOLUSD",1772888123352,0.18004558,84.349,84.327,0.47960745]
["bitfinex","SOLUSD",1772888123831,0.18004558,84.349,84.303,0.47960745]
["bitfinex","SOLUSD",1772888124033,0.18004558,84.347,84.305,0.47960745]
["bitfinex","SOLUSD",1772888124445,0.49500805,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1772888125032,4.41589828,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1772888126332,4.41589828,84.32,84.293,11.8633813]
["bitfinex","SOLUSD",1772888126535,4.41589828,84.32,84.294,0.47960745]
["bitfinex","SOLUSD",1772888127958,4.91090633,84.32,84.296,0.47960745]
["bitfinex","SOLUSD",1772888129760,4.91090633,84.32,84.297,11.86281836]
["bitfinex","SOLUSD",1772888130054,4.91090633,84.32,84.298,0.47960745]
["bitfinex","SOLUSD",1772888130962,0.49500805,84.319,84.298,0.47960745]
["bitfinex","SOLUSD",1772888132669,12.35473124,84.319,84.298,0.47960745]
["bitfinex","SOLUSD",1772888133163,11.85972319,84.319,84.298,0.47960745]
["bitfinex","SOLUSD",1772888133363,0.47659204,84.318,84.298,0.47960745]
["bitfinex","SOLUSD",1772888133550,0.47659204,84.318,84.268,59.33418979]
["bitfinex","SOLUSD",1772888133753,0.47659204,84.318,84.29,0.55610169]
["bitfinex","SOLUSD",1772888135365,0.47659204,84.318,84.292,0.45610169]
["bitfinex","SOLUSD",1772888138767,0.47659204,84.318,84.293,11.8633813]
["bitfinex","SOLUSD",1772888138966,0.47659204,84.318,84.294,0.45610169]
["bitfinex","SOLUSD",1772888142656,0.47659204,84.318,84.295,11.86309982]
["bitfinex","SOLUSD",1772888142984,0.47659204,84.318,84.296,0.45610169]
["bitfinex","SOLUSD",1772888146603,0.47659204,84.318,84.298,0.45610169]
["bitfinex","SOLUSD",1772888150264,0.47659204,84.318,84.299,11.86253692]
["bitfinex","SOLUSD",1772888150473,0.47659204,84.318,84.3,0.45610169]
["bitfinex","SOLUSD",1772888152285,4.42075902,84.32,84.29,0.1]
["bitfinex","SOLUSD",1772888152286,0.47659204,84.329,84.302,0.45610169]
["bitfinex","SOLUSD",1772888153277,0.47659204,84.319,84.297,0.45610169]
["bitfinex","SOLUSD",1772888154386,0.47659204,84.317,84.297,0.45610169]
["bitfinex","SOLUSD",1772888156065,0.47659204,84.309,84.29,0.1]
["bitfinex","SOLUSD",1772888156269,0.47659204,84.299,84.29,0.1]
["bitfinex","SOLUSD",1772888157913,0.47659204,84.297,84.271,0.45610169]
["bitfinex","SOLUSD",1772888158198,0.47659204,84.289,84.271,0.45610169]
["bitfinex","SOLUSD",1772888158782,11.86408504,84.288,84.271,0.45610169]
["bitfinex","SOLUSD",1772888158990,0.47659204,84.287,84.271,0.45610169]
["bitfinex","SOLUSD",1772888159482,0.47659204,84.295,84.271,0.45610169]
["bitfinex","SOLUSD",1772888159688,11.86298225,84.296,84.271,0.45610169]
["bitfinex","SOLUSD",1772888160901,11.86298225,84.296,84.272,0.47534066]
["bitfinex","SOLUSD",1772888161199,0.45597961,84.306,84.272,0.47534066]
["bitfinex","SOLUSD",1772888161383,0.45597961,84.314,84.272,0.47534066]
["bitfinex","SOLUSD",1772888161799,4.42075902,84.31,84.272,0.47534066]
["bitfinex","SOLUSD",1772888161996,0.45597961,84.309,84.272,0.47534066]
["bitfinex","SOLUSD",1772888162405,0.47749306,84.324,84.272,0.47534066]
["bitfinex","SOLUSD",1772888163299,0.47749306,84.322,84.274,0.47755935]
["bitfinex","SOLUSD",1772888164686,0.47749306,84.329,84.274,0.47755935]
["bitfinex","SOLUSD",1772888165106,0.47749306,84.325,84.274,0.47755935]
["bitfinex","SOLUSD",1772888165294,0.47749306,84.323,84.276,0.47755935]
["bitfinex","SOLUSD",1772888167887,0.47749306,84.323,84.278,0.47755935]
["bitfinex","SOLUSD",1772888168893,0.47749306,84.323,84.28,0.47755935]
["bitfinex","SOLUSD",1772888169134,4.42075902,84.32,84.28,0.47755935]
["bitfinex","SOLUSD",1772888169295,0.47749306,84.319,84.28,0.47755935]
["bitfinex","SOLUSD",1772888172107,11.85986384,84.318,84.281,11.86507041]
["bitfinex","SOLUSD",1772888172407,0.47749306,84.317,84.282,0.47755935]
["bitfinex","SOLUSD",1772888174814,0.47749306,84.317,84.284,0.47755935]
["bitfinex","SOLUSD",1772888177816,0.47749306,84.317,84.285,11.86450732]
["bitfinex","SOLUSD",1772888178015,0.47749306,84.317,84.286,0.47755935]
["bitfinex","SOLUSD",1772888178613,0.47749306,84.322,84.286,0.47755935]
["bitfinex","SOLUSD",1772888179314,0.47749306,84.335,84.286,0.47755935]
["bitfinex","SOLUSD",1772888179498,4.42075902,84.33,84.286,0.47755935]
["bitfinex","SOLUSD",1772888179699,0.47749306,84.329,84.286,0.47755935]
["bitfinex","SOLUSD",1772888180297,0.47749306,84.327,84.288,0.47755935]
["bitfinex","SOLUSD",1772888182719,0.47749306,84.325,84.29,0.47755935]
["bitfinex","SOLUSD",1772888184816,0.47749306,84.325,84.291,11.86366278]
["bitfinex","SOLUSD",1772888185020,0.47749306,84.325,84.292,0.47755935]
["bitfinex","SOLUSD",1772888186618,11.85901997,84.324,84.292,0.47755935]
["bitfinex","SOLUSD",1772888186822,0.47749306,84.323,84.292,0.47755935]
["bitfinex","SOLUSD",1772888187200,0.47749306,84.323,84.294,0.47755935]
["bitfinex","SOLUSD",1772888188415,0.47749306,84.323,84.296,0.47755935]
["bitfinex","SOLUSD",1772888190026,0.47749306,84.323,84.298,0.47755935]
["bitfinex","SOLUSD",1772888192927,0.47749306,84.323,84.3,0.49921192]
["bitfinex","SOLUSD",1772888194310,0.28432314,84.336,84.264,3.69383402]
["bitfinex","SOLUSD",1772888194311,59.26162151,84.372,84.302,0.49921192]
["bitfinex","SOLUSD",1772888194612,4.42075902,84.35,84.302,0.49921192]
["bitfinex","SOLUSD",1772888195428,4.42075902,84.35,84.304,0.49921192]
["bitfinex","SOLUSD",1772888195429,11.8555051,84.349,84.304,0.49921192]
["bitfinex","SOLUSD",1772888196229,0.19587137,84.348,84.304,0.49921192]
["bitfinex","SOLUSD",1772888200127,0.19587137,84.346,84.306,0.49921192]
["bitfinex","SOLUSD",1772888202125,0.19587137,84.346,84.289,59.31933625]
["bitfinex","SOLUSD",1772888202126,0.19587137,84.346,84.308,0.49921192]
["bitfinex","SOLUSD",1772888202331,29.63349291,84.365,84.308,0.49921192]
["bitfinex","SOLUSD",1772888202332,0.19587137,84.368,84.308,0.49921192]
["bitfinex","SOLUSD",1772888203408,0.19587137,84.365,84.31,0.49921192]
["bitfinex","SOLUSD",1772888204136,0.28432314,84.366,84.31,0.49921192]
["bitfinex","SOLUSD",1772888204137,0.19587137,84.359,84.31,0.49921192]
["bitfinex","SOLUSD",1772888206413,0.19587137,84.349,84.312,0.49921192]
["bitfinex","SOLUSD",1772888206619,41.48984091,84.358,84.303,12.36118598]
["bitfinex","SOLUSD",1772888206620,0.19587137,84.339,84.303,12.36118598]
["bitfinex","SOLUSD",1772888206936,0.19587137,84.339,84.304,0.49921192]
["bitfinex","SOLUSD",1772888207116,0.19587137,84.329,84.299,11.86247385]
["bitfinex","SOLUSD",1772888207526,0.19587137,84.329,84.3,0.49921192]
["bitfinex","SOLUSD",1772888210522,0.19587137,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1772888210722,0.19587137,84.329,84.302,0.49921192]
["bitfinex","SOLUSD",1772888211449,0.19587137,84.327,84.302,0.49921192]
["bitfinex","SOLUSD",1772888213126,0.19587137,84.327,84.303,11.86197406]
["bitfinex","SOLUSD",1772888213445,0.19587137,84.327,84.304,0.49921192]
["bitfinex","SOLUSD",1772888216448,0.19587137,84.327,84.306,0.49921192]
["bitfinex","SOLUSD",1772888218249,61.3,84.339,84.306,0.49921192]
["bitfinex","SOLUSD",1772888218250,0.19587137,84.325,84.306,0.49921192]
["bitfinex","SOLUSD",1772888220943,11.85901997,84.324,84.306,0.49921192]
["bitfinex","SOLUSD",1772888221152,0.19587137,84.323,84.306,0.49921192]
["bitfinex","SOLUSD",1772888223949,0.19587137,84.319,84.273,0.49868803]
["bitfinex","SOLUSD",1772888228250,0.19587137,84.317,84.275,0.49868803]
["bitfinex","SOLUSD",1772888232063,0.19587137,84.317,84.277,0.49868803]
["bitfinex","SOLUSD",1772888234249,0.19587137,84.317,84.279,0.49868803]
["bitfinex","SOLUSD",1772888235661,0.19587137,84.315,84.279,0.49868803]
["bitfinex","SOLUSD",1772888237946,0.19587137,84.315,84.281,0.49868803]
["bitfinex","SOLUSD",1772888239051,0.19587137,84.327,84.281,0.49868803]
["bitfinex","SOLUSD",1772888239946,0.19587137,84.324,84.281,0.49868803]
["bitfinex","SOLUSD",1772888240950,0.19587137,84.324,84.283,0.49868803]
["bitfinex","SOLUSD",1772888242664,4.41863613,84.33,84.283,0.49868803]
["bitfinex","SOLUSD",1772888242665,0.19587137,84.322,84.283,0.49868803]
["bitfinex","SOLUSD",1772888245168,0.19587137,84.322,84.285,0.49868803]
["bitfinex","SOLUSD",1772888245868,11.85944189,84.321,84.285,0.49868803]
["bitfinex","SOLUSD",1772888246071,0.19587137,84.319,84.285,0.49868803]
["bitfinex","SOLUSD",1772888247150,0.19587137,84.319,84.284,41.52626832]
["bitfinex","SOLUSD",1772888247151,11.85986384,84.318,84.286,11.86436656]
["bitfinex","SOLUSD",1772888247356,0.19587137,84.317,84.287,0.49868803]
["bitfinex","SOLUSD",1772888250482,11.86014516,84.316,84.288,11.86408504]
["bitfinex","SOLUSD",1772888250662,0.19587137,84.315,84.289,0.49868803]
["bitfinex","SOLUSD",1772888261585,0.19587137,84.313,84.291,0.45468091]
["bitfinex","SOLUSD",1772888263092,0.19587137,84.313,84.293,0.45468091]
["bitfinex","SOLUSD",1772888269702,0.19587137,84.311,84.293,0.45468091]
["bitfinex","SOLUSD",1772888272015,11.8609892,84.31,84.288,0.45468091]
["bitfinex","SOLUSD",1772888272212,11.8609892,84.31,84.259,41.53858934]
["bitfinex","SOLUSD",1772888272213,0.19587137,84.309,84.271,0.45468091]
["bitfinex","SOLUSD",1772888273900,0.19587137,84.309,84.273,0.45468091]
["bitfinex","SOLUSD",1772888276831,0.19587137,84.309,84.274,41.53119586]
["bitfinex","SOLUSD",1772888277022,0.19587137,84.309,84.275,0.45468091]
["bitfinex","SOLUSD",1772888282353,0.19587137,84.309,84.277,0.46475165]
["bitfinex","SOLUSD",1772888288051,0.19587137,84.309,84.279,0.46475165]
["bitfinex","SOLUSD",1772888294260,0.19587137,84.309,84.281,0.46475165]
["bitfinex","SOLUSD",1772888297961,0.19587137,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1772888298258,0.19587137,84.309,84.283,0.46475165]
["bitfinex","SOLUSD",1772888300262,0.19587137,84.309,84.285,0.46475165]
["bitfinex","SOLUSD",1772888300441,0.19587137,84.313,84.285,0.46475165]
["bitfinex","SOLUSD",1772888301756,0.19587137,84.313,84.287,0.46475165]
["bitfinex","SOLUSD",1772888303958,0.19587137,84.313,84.288,11.86408504]
["bitfinex","SOLUSD",1772888304160,0.19587137,84.313,84.289,0.46475165]
["bitfinex","SOLUSD",1772888308667,0.19587137,84.313,84.274,0.46475165]
["bitfinex","SOLUSD",1772888308851,0.19587137,84.309,84.274,0.46475165]
["bitfinex","SOLUSD",1772888312973,0.19587137,84.309,84.276,0.45991891]
["bitfinex","SOLUSD",1772888314270,0.19587137,84.309,84.278,0.45991891]
["bitfinex","SOLUSD",1772888317978,0.19587137,84.309,84.28,0.45991891]
["bitfinex","SOLUSD",1772888321075,0.19587137,84.309,84.281,11.86507041]
["bitfinex","SOLUSD",1772888321280,0.19587137,84.309,84.282,0.45991891]
["bitfinex","SOLUSD",1772888324486,0.19587137,84.309,84.284,0.45991891]
["bitfinex","SOLUSD",1772888328488,0.19587137,84.309,84.285,11.86450732]
["bitfinex","SOLUSD",1772888328677,0.19587137,84.309,84.286,0.45991891]
["bitfinex","SOLUSD",1772888331792,0.19587137,84.307,84.287,11.86422579]
["bitfinex","SOLUSD",1772888332577,0.19587137,84.307,84.283,11.86476049]
["bitfinex","SOLUSD",1772888334080,0.19587137,84.305,84.283,11.86476049]
["bitfinex","SOLUSD",1772888334896,0.19587137,84.305,84.283,12.3246794]
["bitfinex","SOLUSD",1772888335192,0.19587137,84.305,84.283,11.86476049]
["bitfinex","SOLUSD",1772888335391,0.19587137,84.305,84.284,0.45991891]
["bitfinex","SOLUSD",1772888337002,0.19587137,84.305,84.285,12.32442623]
["bitfinex","SOLUSD",1772888337303,0.19587137,84.305,84.286,0.45991891]
["bitfinex","SOLUSD",1772888339595,0.19587137,84.305,84.288,0.45991891]
["bitfinex","SOLUSD",1772888341703,0.19587137,84.304,84.284,0.48486306]
["bitfinex","SOLUSD",1772888342987,0.19587137,84.304,84.284,12.3494426]
["bitfinex","SOLUSD",1772888343199,0.19587137,84.304,84.285,0.48560574]
["bitfinex","SOLUSD",1772888346109,0.19587137,84.304,84.287,0.48560574]
["bitfinex","SOLUSD",1772888347511,0.19587137,84.309,84.287,0.48560574]
["bitfinex","SOLUSD",1772888352407,0.19587137,84.307,84.287,0.48560574]
["bitfinex","SOLUSD",1772888352914,0.19587137,84.307,84.277,0.48560574]
["bitfinex","SOLUSD",1772888354807,0.19587137,84.299,84.273,0.48560574]
["bitfinex","SOLUSD",1772888358011,0.19587137,84.299,84.274,11.86605596]
["bitfinex","SOLUSD",1772888358316,0.19587137,84.299,84.275,0.48560574]
["bitfinex","SOLUSD",1772888362818,0.19587137,84.297,84.275,0.48560574]
["bitfinex","SOLUSD",1772888364422,4.42211915,84.29,84.275,0.48560574]
["bitfinex","SOLUSD",1772888364908,0.19587137,84.289,84.273,11.86619337]
["bitfinex","SOLUSD",1772888365328,0.19587137,84.289,84.273,12.35179911]
["bitfinex","SOLUSD",1772888365515,0.19587137,84.289,84.273,11.86619337]
["bitfinex","SOLUSD",1772888365818,0.19587137,84.289,84.274,0.48560574]
["bitfinex","SOLUSD",1772888367802,0.19587137,84.299,84.276,0.48560574]
["bitfinex","SOLUSD",1772888368527,4.42211915,84.3,84.276,0.48560574]
["bitfinex","SOLUSD",1772888368722,0.19587137,84.299,84.276,0.48560574]
["bitfinex","SOLUSD",1772888372132,0.19587137,84.298,84.278,0.48560574]
["bitfinex","SOLUSD",1772888373335,0.19587137,84.296,84.278,0.48560574]
["bitfinex","SOLUSD",1772888374236,0.19587137,84.296,84.273,0.48453283]
["bitfinex","SOLUSD",1772888376038,11.86309982,84.295,84.273,0.48453283]
["bitfinex","SOLUSD",1772888376239,0.19587137,84.294,84.273,0.48453283]
["bitfinex","SOLUSD",1772888377836,4.42211915,84.3,84.273,0.48453283]
["bitfinex","SOLUSD",1772888377837,0.19587137,84.299,84.273,0.48453283]
["bitfinex","SOLUSD",1772888378043,61.3,84.308,84.277,0.48453283]
["bitfinex","SOLUSD",1772888378245,0.19587137,84.313,84.277,0.48453283]
["bitfinex","SOLUSD",1772888379940,11.86019564,84.316,84.277,0.48453283]
["bitfinex","SOLUSD",1772888380144,11.85936276,84.322,84.279,0.48453283]
["bitfinex","SOLUSD",1772888381160,11.85936276,84.322,84.281,0.48453283]
["bitfinex","SOLUSD",1772888381161,0.19587137,84.322,84.281,0.48453283]
["bitfinex","SOLUSD",1772888385053,12.05531326,84.321,84.283,0.48453283]
["bitfinex","SOLUSD",1772888386058,0.19587137,84.32,84.283,0.48453283]
["bitfinex","SOLUSD",1772888388060,0.19587137,84.318,84.285,0.48453283]
["bitfinex","SOLUSD",1772888390457,11.8600045,84.317,84.286,11.86436656]
["bitfinex","SOLUSD",1772888390641,12.05587587,84.317,84.287,0.48453283]
["bitfinex","SOLUSD",1772888393868,11.85945689,84.321,84.289,0.48453283]
["bitfinex","SOLUSD",1772888394664,0.19587137,84.32,84.289,0.48453283]
["bitfinex","SOLUSD",1772888395552,0.19587137,84.319,84.289,0.48453283]
["bitfinex","SOLUSD",1772888397151,0.19587137,84.317,84.291,0.48453283]
["bitfinex","SOLUSD",1772888400266,0.19587137,84.315,84.293,0.4882637]
["bitfinex","SOLUSD",1772888401145,0.19587137,84.319,84.293,0.4882637]
["bitfinex","SOLUSD",1772888401363,61.49587137,84.328,84.293,0.4882637]
["bitfinex","SOLUSD",1772888401564,0.19587137,84.328,84.293,0.4882637]
["bitfinex","SOLUSD",1772888402366,0.19587137,84.319,84.295,0.48303725]
["bitfinex","SOLUSD",1772888402757,0.19587137,84.326,84.295,0.48303725]
["bitfinex","SOLUSD",1772888406177,0.19587137,84.324,84.297,0.48303725]
["bitfinex","SOLUSD",1772888408470,0.19587137,84.324,84.299,0.48303725]
["bitfinex","SOLUSD",1772888411569,0.19587137,84.324,84.3,11.8623962]
["bitfinex","SOLUSD",1772888411775,0.19587137,84.324,84.301,0.48303725]
["bitfinex","SOLUSD",1772888417660,0.19587137,84.324,84.302,11.86211477]
["bitfinex","SOLUSD",1772888417979,0.19587137,84.324,84.303,0.48303725]
["bitfinex","SOLUSD",1772888418178,11.85865384,84.327,84.303,0.48303725]
["bitfinex","SOLUSD",1772888418379,12.05452521,84.327,84.303,0.48303725]
["bitfinex","SOLUSD",1772888418561,0.19587137,84.326,84.303,0.48303725]
["bitfinex","SOLUSD",1772888421078,0.19587137,84.326,84.304,11.86183336]
["bitfinex","SOLUSD",1772888421280,0.19587137,84.326,84.305,0.48303725]
["bitfinex","SOLUSD",1772888421781,0.19587137,84.324,84.305,0.48303725]
["bitfinex","SOLUSD",1772888423392,0.19587137,84.322,84.289,0.48303725]
["bitfinex","SOLUSD",1772888424692,11.85831683,84.329,84.29,0.5]
["bitfinex","SOLUSD",1772888427085,11.85831683,84.329,84.292,0.5]
["bitfinex","SOLUSD",1772888430093,11.85831683,84.329,84.294,0.5]
["bitfinex","SOLUSD",1772888433070,11.85831683,84.329,84.296,0.5]
["bitfinex","SOLUSD",1772888436096,11.85831683,84.329,84.297,11.86281836]
["bitfinex","SOLUSD",1772888436277,11.85831683,84.329,84.298,0.5]
["bitfinex","SOLUSD",1772888438400,11.85831683,84.329,84.3,0.5]
["bitfinex","SOLUSD",1772888445210,11.85831683,84.329,84.302,0.5]
["bitfinex","SOLUSD",1772888448189,11.85831683,84.329,84.304,0.5]
["bitfinex","SOLUSD",1772888448498,11.85733257,84.336,84.304,0.5]
["bitfinex","SOLUSD",1772888451510,11.85733257,84.336,84.306,0.5]
["bitfinex","SOLUSD",1772888451719,12.14039048,84.345,84.306,0.5]
["bitfinex","SOLUSD",1772888455317,12.14039048,84.345,84.308,0.5]
["bitfinex","SOLUSD",1772888457200,12.14039048,84.345,84.31,0.5]
["bitfinex","SOLUSD",1772888458523,73.15553126,84.349,84.31,0.5]
["bitfinex","SOLUSD",1772888460115,11.85553126,84.349,84.312,0.5]
["bitfinex","SOLUSD",1772888460318,11.85483127,84.354,84.312,0.5]
["bitfinex","SOLUSD",1772888462525,4.41850513,84.35,84.314,0.5]
["bitfinex","SOLUSD",1772888466239,11.8555051,84.349,84.316,0.5]
["bitfinex","SOLUSD",1772888468634,12.13884445,84.356,84.318,0.5]
["bitfinex","SOLUSD",1772888468817,4.41850513,84.35,84.318,0.5]
["bitfinex","SOLUSD",1772888470531,4.41850513,84.34,84.291,59.31779926]
["bitfinex","SOLUSD",1772888470735,4.41850513,84.32,84.292,0.5]
["bitfinex","SOLUSD",1772888471037,4.41850513,84.33,84.292,0.5]
["bitfinex","SOLUSD",1772888471412,4.41850513,84.32,84.292,0.5]
["bitfinex","SOLUSD",1772888471631,4.41850513,84.33,84.292,0.5]
["bitfinex","SOLUSD",1772888472843,4.41850513,84.35,84.292,0.5]
["bitfinex","SOLUSD",1772888472844,0.65307394,84.44,84.294,0.4502857]
["bitfinex","SOLUSD",1772888473051,0.45307394,84.434,84.385,0.4502857]
["bitfinex","SOLUSD",1772888473340,0.2,84.44,84.39,0.4502857]
["bitfinex","SOLUSD",1772888473534,0.65307394,84.44,84.391,46.03572209]
["bitfinex","SOLUSD",1772888473730,0.45307394,84.439,84.392,0.4502857]
["bitfinex","SOLUSD",1772888473937,0.45307394,84.429,84.392,0.4502857]
["bitfinex","SOLUSD",1772888474436,0.2,84.44,84.371,0.4502857]
["bitfinex","SOLUSD",1772888474639,0.2,84.45,84.376,0.4502857]
["bitfinex","SOLUSD",1772888474841,0.2,84.45,84.383,0.4502857]
["bitfinex","SOLUSD",1772888475045,1e-08,84.45,84.388,0.4502857]
["bitfinex","SOLUSD",1772888476632,0.34692606,84.449,84.394,0.4502857]
["bitfinex","SOLUSD",1772888478342,1e-08,84.45,84.394,0.4502857]
["bitfinex","SOLUSD",1772888478343,0.34692606,84.448,84.394,0.4502857]
["bitfinex","SOLUSD",1772888478550,0.34692606,84.439,84.396,0.4502857]
["bitfinex","SOLUSD",1772888479622,0.34692606,84.429,84.396,0.4502857]
["bitfinex","SOLUSD",1772888481747,0.34692606,84.429,84.398,0.4502857]
["bitfinex","SOLUSD",1772888483346,0.34692606,84.429,84.4,0.4502857]
["bitfinex","SOLUSD",1772888483540,0.28432314,84.419,84.393,11.84918829]
["bitfinex","SOLUSD",1772888483727,4.41850513,84.41,84.393,11.84918829]
["bitfinex","SOLUSD",1772888484526,4.41850513,84.4,84.377,29.62884099]
["bitfinex","SOLUSD",1772888485420,4.41850513,84.4,84.377,30.12884099]
["bitfinex","SOLUSD",1772888485629,0.28432314,84.409,84.378,0.5]
["bitfinex","SOLUSD",1772888490153,0.28432314,84.409,84.38,0.5]
["bitfinex","SOLUSD",1772888491954,4.41850513,84.4,84.38,0.5]
["bitfinex","SOLUSD",1772888493260,0.28432314,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1772888497056,4.41850513,84.39,84.37,11.85255422]
["bitfinex","SOLUSD",1772888501156,12.13289109,84.399,84.37,11.85255422]
["bitfinex","SOLUSD",1772888502353,0.28432314,84.389,84.37,11.85255422]
["bitfinex","SOLUSD",1772888511375,0.28432314,84.389,84.37,11.35255422]
["bitfinex","SOLUSD",1772888513254,0.28432314,84.389,84.371,0.5]
["bitfinex","SOLUSD",1772888513463,0.28432314,84.393,84.371,0.5]
["bitfinex","SOLUSD",1772888513660,0.28432314,84.389,84.371,0.5]
["bitfinex","SOLUSD",1772888514570,0.28432314,84.389,84.373,0.5]
["bitfinex","SOLUSD",1772888516569,0.28432314,84.389,84.374,11.85199231]
["bitfinex","SOLUSD",1772888516969,0.28432314,84.389,84.374,12.35199231]
["bitfinex","SOLUSD",1772888517475,0.28432314,84.395,84.374,12.35199231]
["bitfinex","SOLUSD",1772888518378,0.28432314,84.395,84.374,11.85199231]
["bitfinex","SOLUSD",1772888518772,0.28432314,84.395,84.371,0.5]
["bitfinex","SOLUSD",1772888523179,0.28432314,84.395,84.372,11.85227326]
["bitfinex","SOLUSD",1772888523570,0.28432314,84.395,84.372,12.35227326]
["bitfinex","SOLUSD",1772888523770,0.28432314,84.395,84.372,11.85227326]
["bitfinex","SOLUSD",1772888523993,0.28432314,84.395,84.373,0.5]
["bitfinex","SOLUSD",1772888524586,0.28432314,84.389,84.374,11.85199231]
["bitfinex","SOLUSD",1772888524986,0.28432314,84.389,84.375,0.5]
["bitfinex","SOLUSD",1772888525372,0.28432314,84.389,84.374,11.85199231]
["bitfinex","SOLUSD",1772888525977,0.28432314,84.389,84.375,0.5]
["bitfinex","SOLUSD",1772888526788,0.28432314,84.389,84.369,0.5]
["bitfinex","SOLUSD",1772888529183,0.28432314,84.389,84.371,0.5]
["bitfinex","SOLUSD",1772888532300,0.28432314,84.389,84.373,0.5]
["bitfinex","SOLUSD",1772888532596,0.28432314,84.395,84.373,0.5]
["bitfinex","SOLUSD",1772888532781,0.28432314,84.389,84.373,0.5]
["bitfinex","SOLUSD",1772888534399,0.28432314,84.389,84.374,11.85199231]
["bitfinex","SOLUSD",1772888534593,0.28432314,84.389,84.375,0.5]
["bitfinex","SOLUSD",1772888535178,4.41382441,84.41,84.376,0.5]
["bitfinex","SOLUSD",1772888536088,4.41382441,84.42,84.376,0.5]
["bitfinex","SOLUSD",1772888536698,4.41382441,84.42,84.378,0.5]
["bitfinex","SOLUSD",1772888537201,0.14216157,84.419,84.378,0.5]
["bitfinex","SOLUSD",1772888537394,0.28432314,84.419,84.378,0.5]
["bitfinex","SOLUSD",1772888539102,4.41382441,84.42,84.38,0.5]
["bitfinex","SOLUSD",1772888540302,0.28432314,84.428,84.382,0.5]
["bitfinex","SOLUSD",1772888542479,11.84427151,84.429,84.384,0.5]
["bitfinex","SOLUSD",1772888543499,0.28432314,84.419,84.384,0.5]
["bitfinex","SOLUSD",1772888543685,4.41382441,84.41,84.384,0.5]
["bitfinex","SOLUSD",1772888544599,0.28432314,84.418,84.386,0.5]
["bitfinex","SOLUSD",1772888545793,0.28432314,84.418,84.387,11.85016649]
["bitfinex","SOLUSD",1772888545794,0.28432314,84.416,84.387,11.85016649]
["bitfinex","SOLUSD",1772888545986,0.28432314,84.416,84.388,0.5]
["bitfinex","SOLUSD",1772888547402,0.28432314,84.414,84.39,0.5]
["bitfinex","SOLUSD",1772888549904,0.28432314,84.419,84.392,0.5]
["bitfinex","SOLUSD",1772888550307,4.41382441,84.41,84.392,0.5]
["bitfinex","SOLUSD",1772888551013,4.41382441,84.42,84.392,0.5]
["bitfinex","SOLUSD",1772888552315,0.28432314,84.428,84.394,0.5]
["bitfinex","SOLUSD",1772888555397,0.14216157,84.439,84.396,0.5]
["bitfinex","SOLUSD",1772888555812,0.28432314,84.439,84.396,0.5]
["bitfinex","SOLUSD",1772888556208,4.41382441,84.43,84.396,0.5]
["bitfinex","SOLUSD",1772888556910,0.28432314,84.439,84.396,0.5]
["bitfinex","SOLUSD",1772888558499,0.28432314,84.437,84.398,0.5]
["bitfinex","SOLUSD",1772888558708,11.84300907,84.438,84.398,0.5]
["bitfinex","SOLUSD",1772888559025,4.41382441,84.44,84.398,0.5]
["bitfinex","SOLUSD",1772888559822,11.84286881,84.439,84.398,0.5]
["bitfinex","SOLUSD",1772888560301,0.14216157,84.442,84.4,0.5]
["bitfinex","SOLUSD",1772888560504,0.28432314,84.442,84.4,0.5]
["bitfinex","SOLUSD",1772888561005,12.12677121,84.442,84.4,0.5]
["bitfinex","SOLUSD",1772888562027,12.12677121,84.442,84.402,0.5]
["bitfinex","SOLUSD",1772888563828,4.41382441,84.44,84.402,0.5]
["bitfinex","SOLUSD",1772888565224,11.84286881,84.439,84.404,0.5]
["bitfinex","SOLUSD",1772888568233,11.84286881,84.439,84.406,0.5]
["bitfinex","SOLUSD",1772888569436,0.28432314,84.442,84.408,0.5]
["bitfinex","SOLUSD",1772888571433,11.84232027,84.443,84.408,0.5]
["bitfinex","SOLUSD",1772888573731,11.84181293,84.447,84.409,41.4647727]
["bitfinex","SOLUSD",1772888573934,11.84181293,84.447,84.41,0.5]
["bitfinex","SOLUSD",1772888576637,4.4077466,84.45,84.412,0.5]
["bitfinex","SOLUSD",1772888579036,1e-08,84.45,84.414,0.5]
["bitfinex","SOLUSD",1772888581841,4.4077466,84.45,84.416,0.5]
["bitfinex","SOLUSD",1772888583439,11.84146644,84.449,84.418,0.5]
["bitfinex","SOLUSD",1772888586245,11.84146644,84.449,84.413,29.61629132]
["bitfinex","SOLUSD",1772888586246,11.84146644,84.449,84.42,0.5]
["bitfinex","SOLUSD",1772888588336,1e-08,84.45,84.422,0.5]
["bitfinex","SOLUSD",1772888588638,11.84146644,84.449,84.422,0.5]
["bitfinex","SOLUSD",1772888589832,11.84146644,84.449,84.424,0.5]
["bitfinex","SOLUSD",1772888591446,11.84146644,84.449,84.404,0.5]
["bitfinex","SOLUSD",1772888591633,4.40774659,84.44,84.404,0.5]
["bitfinex","SOLUSD",1772888591832,11.84146644,84.449,84.404,0.5]
["bitfinex","SOLUSD",1772888592443,11.84146644,84.449,84.406,0.5]
["bitfinex","SOLUSD",1772888595046,11.84146644,84.449,84.408,0.5]
["bitfinex","SOLUSD",1772888595435,1e-08,84.45,84.408,0.5]
["bitfinex","SOLUSD",1772888596834,1e-08,84.45,84.409,0.5]
["bitfinex","SOLUSD",1772888597033,1e-08,84.45,84.411,0.5]
["bitfinex","SOLUSD",1772888597451,1e-08,84.45,84.412,62.9]
["bitfinex","SOLUSD",1772888597637,1e-08,84.45,84.413,0.5]
["bitfinex","SOLUSD",1772888597837,1e-08,84.45,84.414,0.5]
["bitfinex","SOLUSD",1772888600245,1e-08,84.45,84.416,0.5]
["bitfinex","SOLUSD",1772888601244,1e-08,84.45,84.418,0.5]
["bitfinex","SOLUSD",1772888601636,1e-08,84.45,84.42,0.5]
["bitfinex","SOLUSD",1772888601835,1e-08,84.45,84.42,18.59341939]
["bitfinex","SOLUSD",1772888602048,0.2,84.46,84.421,0.5]
["bitfinex","SOLUSD",1772888602836,0.2,84.46,84.422,41.45838761]
["bitfinex","SOLUSD",1772888603037,0.2,84.46,84.423,0.5]
["bitfinex","SOLUSD",1772888603441,0.2,84.46,84.425,0.5]
["bitfinex","SOLUSD",1772888604443,1e-08,84.46,84.427,0.5]
["bitfinex","SOLUSD",1772888604658,0.2,84.47,84.43,0.5]
["bitfinex","SOLUSD",1772888604856,11.8386627,84.469,84.432,0.5]
["bitfinex","SOLUSD",1772888607058,11.8386627,84.469,84.434,0.5]
["bitfinex","SOLUSD",1772888607262,0.2,84.47,84.434,0.5]
["bitfinex","SOLUSD",1772888607439,0.2,84.47,84.435,0.5]
["bitfinex","SOLUSD",1772888608942,0.2,84.47,84.437,0.5]
["bitfinex","SOLUSD",1772888609667,1e-08,84.47,84.438,0.5]
["bitfinex","SOLUSD",1772888610363,1e-08,84.47,84.44,0.5]
["bitfinex","SOLUSD",1772888612163,4.4077466,84.47,84.442,0.5]
["bitfinex","SOLUSD",1772888613368,16.24635716,84.47,84.444,0.5]
["bitfinex","SOLUSD",1772888617582,16.24635716,84.47,84.413,104.2]
["bitfinex","SOLUSD",1772888617583,4.40774659,84.46,84.426,0.5]
["bitfinex","SOLUSD",1772888617765,11.83861057,84.47,84.427,62.9]
["bitfinex","SOLUSD",1772888617766,4.40774659,84.45,84.427,62.9]
["bitfinex","SOLUSD",1772888618975,11.84113306,84.452,84.428,11.8444118]
["bitfinex","SOLUSD",1772888619354,11.84113306,84.452,84.428,12.3444118]
["bitfinex","SOLUSD",1772888621682,41.43531946,84.469,84.429,0.5]
["bitfinex","SOLUSD",1772888621896,4.40774659,84.46,84.429,0.5]
["bitfinex","SOLUSD",1772888622188,41.43531946,84.469,84.429,0.5]
["bitfinex","SOLUSD",1772888622779,41.43531946,84.469,84.43,11.84413123]
["bitfinex","SOLUSD",1772888622974,41.43531946,84.469,84.431,0.5]
["bitfinex","SOLUSD",1772888623771,4.40774659,84.46,84.431,0.5]
["bitfinex","SOLUSD",1772888625291,4.40774659,84.46,84.432,11.84385067]
["bitfinex","SOLUSD",1772888625481,4.40774659,84.46,84.428,29.61102951]
["bitfinex","SOLUSD",1772888625482,4.40774659,84.44,84.405,0.5]
["bitfinex","SOLUSD",1772888625662,4.40774659,84.43,84.407,0.5]
["bitfinex","SOLUSD",1772888627684,4.40774659,84.43,84.409,0.5]
["bitfinex","SOLUSD",1772888627983,41.44513255,84.449,84.409,0.5]
["bitfinex","SOLUSD",1772888627984,4.40774659,84.44,84.409,0.5]
["bitfinex","SOLUSD",1772888629478,11.84286881,84.439,84.41,11.84693756]
["bitfinex","SOLUSD",1772888629659,11.84286881,84.439,84.411,0.5]
["bitfinex","SOLUSD",1772888634786,4.40774659,84.43,84.411,0.5]
["bitfinex","SOLUSD",1772888635969,4.40774659,84.43,84.401,0.5]
["bitfinex","SOLUSD",1772888637271,4.40774659,84.43,84.402,11.84806047]
["bitfinex","SOLUSD",1772888637565,4.40774659,84.43,84.403,0.5]
["bitfinex","SOLUSD",1772888638695,4.40904912,84.43,84.405,0.5]
["bitfinex","SOLUSD",1772888640288,0.28432314,84.448,84.405,0.5]
["bitfinex","SOLUSD",1772888640492,4.40904912,84.43,84.405,0.5]
["bitfinex","SOLUSD",1772888642991,4.40904912,84.44,84.406,11.84749899]
["bitfinex","SOLUSD",1772888643189,4.40904912,84.44,84.407,0.5]
["bitfinex","SOLUSD",1772888646293,11.84286881,84.439,84.409,0.5]
["bitfinex","SOLUSD",1772888646490,11.8400644,84.459,84.409,0.5]
["bitfinex","SOLUSD",1772888646793,1e-08,84.47,84.414,0.5]
["bitfinex","SOLUSD",1772888646998,1e-08,84.47,84.42,0.5]
["bitfinex","SOLUSD",1772888647175,1e-08,84.47,84.423,0.5]
["bitfinex","SOLUSD",1772888647375,1e-08,84.47,84.425,0.78432314]
["bitfinex","SOLUSD",1772888647583,1e-08,84.47,84.428,0.5]
["bitfinex","SOLUSD",1772888647889,1e-08,84.47,84.431,0.5]
["bitfinex","SOLUSD",1772888648291,1e-08,84.47,84.432,41.45347735]
["bitfinex","SOLUSD",1772888648492,1e-08,84.47,84.433,0.5]
["bitfinex","SOLUSD",1772888649585,1e-08,84.47,84.435,0.5]
["bitfinex","SOLUSD",1772888652408,1e-08,84.47,84.436,41.45151357]
["bitfinex","SOLUSD",1772888652600,1e-08,84.47,84.437,0.5]
["bitfinex","SOLUSD",1772888653506,0.2,84.48,84.439,0.5]
["bitfinex","SOLUSD",1772888655419,0.2,84.48,84.442,0.5]
["bitfinex","SOLUSD",1772888656998,0.2,84.48,84.443,41.44807739]
["bitfinex","SOLUSD",1772888657200,0.2,84.48,84.445,0.5]
["bitfinex","SOLUSD",1772888657519,4.60904912,84.48,84.445,0.5]
["bitfinex","SOLUSD",1772888658809,16.44625114,84.48,84.447,0.5]
["bitfinex","SOLUSD",1772888661416,16.44625114,84.48,84.449,0.5]
["bitfinex","SOLUSD",1772888662020,12.03720202,84.48,84.449,0.5]
["bitfinex","SOLUSD",1772888662603,0.2,84.48,84.449,0.5]
["bitfinex","SOLUSD",1772888663513,0.2,84.48,84.451,0.5]
["bitfinex","SOLUSD",1772888664308,0.2,84.48,84.45,41.44464179]
["bitfinex","SOLUSD",1772888664309,0.2,84.48,84.453,0.5]
["bitfinex","SOLUSD",1772888666017,0.2,84.48,84.455,0.5]
["bitfinex","SOLUSD",1772888667517,0.2,84.48,84.457,0.5]
["bitfinex","SOLUSD",1772888670307,0.2,84.48,84.459,0.5]
["bitfinex","SOLUSD",1772888671221,0.2,84.48,84.457,62.60972636]
["bitfinex","SOLUSD",1772888671703,0.2,84.48,84.458,0.5]
["bitfinex","SOLUSD",1772888673424,0.2,84.48,84.459,12.3400644]
["bitfinex","SOLUSD",1772888674226,0.2,84.48,84.46,0.5]
["bitfinex","SOLUSD",1772888676236,0.2,84.48,84.459,11.8400644]
["bitfinex","SOLUSD",1772888676432,16.44624848,84.48,84.446,0.5]
["bitfinex","SOLUSD",1772888679440,16.44624848,84.48,84.449,0.5]
["bitfinex","SOLUSD",1772888680340,0.2,84.48,84.449,0.5]
["bitfinex","SOLUSD",1772888682346,0.2,84.48,84.451,0.5]
["bitfinex","SOLUSD",1772888684344,16.44624012,84.48,84.453,0.5]
["bitfinex","SOLUSD",1772888684544,16.44624012,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1772888685152,16.44624012,84.48,84.453,0.5]
["bitfinex","SOLUSD",1772888685537,0.2,84.48,84.453,0.5]
["bitfinex","SOLUSD",1772888686844,0.2,84.48,84.454,11.84076538]
["bitfinex","SOLUSD",1772888687147,0.2,84.48,84.455,0.5]
["bitfinex","SOLUSD",1772888691340,0.2,84.48,84.458,0.5]
["bitfinex","SOLUSD",1772888692733,0.2,84.48,84.457,41.44120676]
["bitfinex","SOLUSD",1772888692734,0.2,84.49,84.46,0.5]
["bitfinex","SOLUSD",1772888693556,12.03583197,84.49,84.462,0.5]
["bitfinex","SOLUSD",1772888693858,12.03583197,84.49,84.458,62.60972636]
["bitfinex","SOLUSD",1772888693859,16.44488109,84.49,84.458,62.60972636]
["bitfinex","SOLUSD",1772888694860,46.03418159,84.49,84.458,74.4498163]
["bitfinex","SOLUSD",1772888695058,46.03418159,84.49,84.458,74.9498163]
["bitfinex","SOLUSD",1772888696161,16.44488109,84.49,84.458,74.9498163]
["bitfinex","SOLUSD",1772888696637,16.44488109,84.49,84.459,0.5]
["bitfinex","SOLUSD",1772888697363,16.44488109,84.49,84.46,12.33992422]
["bitfinex","SOLUSD",1772888699344,16.44488109,84.49,84.461,0.5]
["bitfinex","SOLUSD",1772888700669,16.43932957,84.49,84.462,11.83964386]
["bitfinex","SOLUSD",1772888701669,16.43932957,84.49,84.462,0.5]
["bitfinex","SOLUSD",1772888706379,16.43932957,84.49,84.462,12.33954961]
["bitfinex","SOLUSD",1772888707180,4.4034976,84.48,84.458,11.84015799]
["bitfinex","SOLUSD",1772888708272,11.83726133,84.479,84.458,12.34015799]
["bitfinex","SOLUSD",1772888708580,11.83726133,84.479,84.459,0.5]
["bitfinex","SOLUSD",1772888709669,11.83586028,84.489,84.459,0.5]
["bitfinex","SOLUSD",1772888714710,4.4034976,84.48,84.451,0.5]
["bitfinex","SOLUSD",1772888714908,4.4034976,84.48,84.439,0.5]
["bitfinex","SOLUSD",1772888717104,11.83726133,84.479,84.44,41.44954997]
["bitfinex","SOLUSD",1772888717292,11.83726133,84.479,84.441,0.5]
["bitfinex","SOLUSD",1772888718399,11.83726133,84.479,84.443,0.5]
["bitfinex","SOLUSD",1772888719101,4.4034976,84.48,84.445,0.5]
["bitfinex","SOLUSD",1772888720498,11.83586028,84.489,84.445,0.5]
["bitfinex","SOLUSD",1772888721280,11.83586028,84.489,84.447,12.34174689]
["bitfinex","SOLUSD",1772888721480,11.83586028,84.489,84.448,0.5]
["bitfinex","SOLUSD",1772888724280,11.83586028,84.489,84.449,11.84146644]
["bitfinex","SOLUSD",1772888724487,11.83586028,84.489,84.45,0.5]
["bitfinex","SOLUSD",1772888726490,11.83586028,84.489,84.452,0.5]
["bitfinex","SOLUSD",1772888728790,11.83586028,84.489,84.454,0.5]
["bitfinex","SOLUSD",1772888730414,11.83586028,84.489,84.456,0.5]
["bitfinex","SOLUSD",1772888730594,11.83586028,84.489,84.458,0.5]
["bitfinex","SOLUSD",1772888736416,11.83586028,84.489,84.46,0.5]
["bitfinex","SOLUSD",1772888739314,11.83586028,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1772888739512,11.83586028,84.489,84.462,0.5]
["bitfinex","SOLUSD",1772888742397,11.83586028,84.489,84.463,11.83950368]
["bitfinex","SOLUSD",1772888742601,11.83586028,84.489,84.464,0.5]
["bitfinex","SOLUSD",1772888743822,4.4034976,84.48,84.448,0.5]
["bitfinex","SOLUSD",1772888744621,11.83726133,84.479,84.45,0.5]
["bitfinex","SOLUSD",1772888744811,4.4034976,84.47,84.45,0.5]
["bitfinex","SOLUSD",1772888746804,11.8386627,84.469,84.45,0.5]
["bitfinex","SOLUSD",1772888749410,11.83586028,84.489,84.452,0.5]
["bitfinex","SOLUSD",1772888751908,0.2,84.5,84.454,0.5]
["bitfinex","SOLUSD",1772888752722,11.83445957,84.499,84.454,0.5]
["bitfinex","SOLUSD",1772888752916,4.4034976,84.49,84.454,0.5]
["bitfinex","SOLUSD",1772888754313,11.83445957,84.499,84.456,0.5]
["bitfinex","SOLUSD",1772888756915,11.83445957,84.499,84.458,0.5]
["bitfinex","SOLUSD",1772888757730,4.4034976,84.49,84.458,0.5]
["bitfinex","SOLUSD",1772888758953,11.83586028,84.489,84.459,11.8400644]
["bitfinex","SOLUSD",1772888759153,4.4034976,84.48,84.458,12.34017445]
["bitfinex","SOLUSD",1772888759529,4.4034976,84.48,84.458,0.5]
["bitfinex","SOLUSD",1772888759725,4.4034976,84.48,84.454,0.5]
["bitfinex","SOLUSD",1772888760528,4.40440193,84.48,84.454,0.5]
["bitfinex","SOLUSD",1772888761241,16.24160381,84.48,84.455,11.84062518]
["bitfinex","SOLUSD",1772888761442,16.24160381,84.48,84.456,0.5]
["bitfinex","SOLUSD",1772888765752,4.40440193,84.47,84.451,12.3411585]
["bitfinex","SOLUSD",1772888770046,4.40440193,84.46,84.436,63.10972636]
["bitfinex","SOLUSD",1772888770342,4.40440193,84.45,84.427,0.5]
["bitfinex","SOLUSD",1772888771346,4.40440193,84.45,84.418,62.60972636]
["bitfinex","SOLUSD",1772888771347,4.40440193,84.45,84.431,0.5]
["bitfinex","SOLUSD",1772888773868,11.84146644,84.449,84.431,0.5]
["bitfinex","SOLUSD",1772888774467,4.40440193,84.46,84.433,0.5]
["bitfinex","SOLUSD",1772888776070,4.40440193,84.45,84.427,0.5]
["bitfinex","SOLUSD",1772888777843,4.40440193,84.45,84.398,62.60972636]
["bitfinex","SOLUSD",1772888777844,4.40440193,84.44,84.416,0.5]
["bitfinex","SOLUSD",1772888778669,4.40440193,84.44,84.411,12.34677919]
["bitfinex","SOLUSD",1772888778880,4.40440193,84.44,84.412,0.5]
["bitfinex","SOLUSD",1772888781450,4.40440193,84.43,84.407,12.34733102]
["bitfinex","SOLUSD",1772888781652,4.40440193,84.43,84.408,0.5]
["bitfinex","SOLUSD",1772888782572,11.84427151,84.429,84.408,0.5]
["bitfinex","SOLUSD",1772888784559,4.40440193,84.42,84.397,0.5]
["bitfinex","SOLUSD",1772888785879,11.84567455,84.419,84.397,0.5]
["bitfinex","SOLUSD",1772888790386,4.40440193,84.41,84.371,0.5]
["bitfinex","SOLUSD",1772888790682,4.40440193,84.39,84.365,0.5]
["bitfinex","SOLUSD",1772888792883,11.84988564,84.389,84.365,0.5]
["bitfinex","SOLUSD",1772888797494,11.85016649,84.387,84.361,0.5]
["bitfinex","SOLUSD",1772888797785,0.28432314,84.379,84.356,0.5]
["bitfinex","SOLUSD",1772888799267,11.85143046,84.378,84.36,0.6]
["bitfinex","SOLUSD",1772888803792,4.40440193,84.37,84.36,0.6]
["bitfinex","SOLUSD",1772888803994,4.40440193,84.37,84.36,0.1]
["bitfinex","SOLUSD",1772888806194,4.40440193,84.37,84.328,62.60972636]
["bitfinex","SOLUSD",1772888806195,12.13701785,84.369,84.333,0.5]
["bitfinex","SOLUSD",1772888806385,0.28432314,84.359,84.333,0.5]
["bitfinex","SOLUSD",1772888806586,0.28432314,84.349,84.333,0.5]
["bitfinex","SOLUSD",1772888807399,11.85564565,84.348,84.333,0.5]
["bitfinex","SOLUSD",1772888807698,4.40440193,84.34,84.321,0.5]
["bitfinex","SOLUSD",1772888809497,11.8569108,84.339,84.321,0.5]
["bitfinex","SOLUSD",1772888810293,4.40440193,84.33,84.321,0.5]
["bitfinex","SOLUSD",1772888810496,4.40440193,84.33,84.275,3.69383402]
["bitfinex","SOLUSD",1772888810497,4.40440193,84.33,84.315,0.5]
["bitfinex","SOLUSD",1772888810696,0.28432314,84.329,84.296,0.5]
["bitfinex","SOLUSD",1772888810886,1e-08,84.31,84.296,0.5]
["bitfinex","SOLUSD",1772888811279,0.28432314,84.319,84.296,0.5]
["bitfinex","SOLUSD",1772888811786,4.40440193,84.31,84.3,0.6]
["bitfinex","SOLUSD",1772888812096,4.00516863,84.31,84.3,0.6]
["bitfinex","SOLUSD",1772888812488,3.84398966,84.31,84.3,0.6]
["bitfinex","SOLUSD",1772888812879,0.28432314,84.336,84.302,0.5]
["bitfinex","SOLUSD",1772888813188,7.34244427,84.338,84.302,0.5]
["bitfinex","SOLUSD",1772888813389,3.69383402,84.36,84.302,0.5]
["bitfinex","SOLUSD",1772888813390,4.40440193,84.36,84.302,0.5]
["bitfinex","SOLUSD",1772888813598,7.33046844,84.359,84.302,0.5]
["bitfinex","SOLUSD",1772888814079,0.28432314,84.358,84.302,0.5]
["bitfinex","SOLUSD",1772888814575,7.33046844,84.359,84.302,0.5]
["bitfinex","SOLUSD",1772888814884,12.1385634,84.358,84.304,0.5]
["bitfinex","SOLUSD",1772888815188,11.99640183,84.358,84.304,0.5]
["bitfinex","SOLUSD",1772888815387,7.33046844,84.359,84.305,0.5]
["bitfinex","SOLUSD",1772888815582,7.33046844,84.359,84.307,0.5]
["bitfinex","SOLUSD",1772888815888,7.33046844,84.359,84.308,0.5]
["bitfinex","SOLUSD",1772888817103,7.33046844,84.359,84.307,15.69939344]
["bitfinex","SOLUSD",1772888817104,7.33046844,84.359,84.31,0.5]
["bitfinex","SOLUSD",1772888819579,7.33046844,84.359,84.312,0.5]
["bitfinex","SOLUSD",1772888820301,7.13046844,84.359,84.312,0.28432314]
["bitfinex","SOLUSD",1772888820487,6.33046844,84.359,84.357,0.48834841]
["bitfinex","SOLUSD",1772888820691,5.93046844,84.359,84.357,0.48834841]
["bitfinex","SOLUSD",1772888820897,5.53046844,84.359,84.357,0.48834841]
["bitfinex","SOLUSD",1772888821200,5.33046844,84.359,84.316,0.28432314]
["bitfinex","SOLUSD",1772888821384,5.33046844,84.359,84.317,62.60972636]
["bitfinex","SOLUSD",1772888821586,0.45490366,84.374,84.322,3.69383402]
["bitfinex","SOLUSD",1772888823008,0.45490366,84.374,84.323,41.50706212]
["bitfinex","SOLUSD",1772888823699,0.45490366,84.374,84.323,100.80286516]
["bitfinex","SOLUSD",1772888824896,0.5,84.372,84.323,100.80286516]
["bitfinex","SOLUSD",1772888826411,0.5,84.372,84.324,62.60972636]
["bitfinex","SOLUSD",1772888827310,0.5,84.359,84.325,41.50607766]
["bitfinex","SOLUSD",1772888828393,0.5,84.338,84.284,59.32293037]
["bitfinex","SOLUSD",1772888829220,0.5,84.338,84.301,41.5178942]
["bitfinex","SOLUSD",1772888829388,0.5,84.344,84.285,0.28432314]
["bitfinex","SOLUSD",1772888829759,0.5,84.358,84.3,62.70972636]
["bitfinex","SOLUSD",1772888829898,0.5,84.358,84.301,62.60972636]
["bitfinex","SOLUSD",1772888830300,41.77367223,84.359,84.301,62.60972636]
["bitfinex","SOLUSD",1772888830301,0.5,84.349,84.301,62.60972636]
["bitfinex","SOLUSD",1772888832799,0.5,84.347,84.302,41.51740171]
["bitfinex","SOLUSD",1772888835525,0.5,84.347,84.304,41.51641677]
["bitfinex","SOLUSD",1772888838531,0.5,84.347,84.306,41.51543187]
["bitfinex","SOLUSD",1772888841138,0.5,84.345,84.306,41.51543187]
["bitfinex","SOLUSD",1772888841435,0.5,84.345,84.307,62.60972636]
["bitfinex","SOLUSD",1772888843827,0.5,84.345,84.308,41.51444701]
["bitfinex","SOLUSD",1772888844639,0.5,84.345,84.309,62.60972636]
["bitfinex","SOLUSD",1772888844839,0.5,84.345,84.31,41.51346221]
["bitfinex","SOLUSD",1772888847523,0.5,84.345,84.312,41.51247745]
["bitfinex","SOLUSD",1772888848840,11.85458803,84.356,84.312,41.51247745]
["bitfinex","SOLUSD",1772888849049,0.5,84.355,84.312,41.51247745]
["bitfinex","SOLUSD",1772888850541,0.5,84.353,84.314,41.51149275]
["bitfinex","SOLUSD",1772888850750,0.5,84.353,84.3,0.1]
["bitfinex","SOLUSD",1772888850751,0.5,84.329,84.3,0.1]
["bitfinex","SOLUSD",1772888850933,0.5,84.319,84.28,29.76284615]
["bitfinex","SOLUSD",1772888851137,0.5,84.319,84.287,11.86422132]
["bitfinex","SOLUSD",1772888851336,0.5,84.318,84.287,11.86422132]
["bitfinex","SOLUSD",1772888852270,11.8600045,84.317,84.28,0.1]
["bitfinex","SOLUSD",1772888852548,0.5,84.316,84.28,0.1]
["bitfinex","SOLUSD",1772888852936,0.5,84.323,84.28,0.1]
["bitfinex","SOLUSD",1772888854028,0.5,84.321,84.28,0.1]
["bitfinex","SOLUSD",1772888855538,0.5,84.326,84.28,0.1]
["bitfinex","SOLUSD",1772888856554,0.5,84.335,84.282,0.28432314]
["bitfinex","SOLUSD",1772888857551,0.5,84.335,84.291,14.0]
["bitfinex","SOLUSD",1772888861742,0.5,84.335,84.292,41.52232714]
["bitfinex","SOLUSD",1772888861937,0.5,84.335,84.292,100.83993735]
["bitfinex","SOLUSD",1772888862254,0.5,84.335,84.292,114.83993735]
["bitfinex","SOLUSD",1772888865454,0.5,84.335,84.293,14.0]
["bitfinex","SOLUSD",1772888865654,0.5,84.341,84.293,14.0]
["bitfinex","SOLUSD",1772888866855,0.5,84.341,84.294,115.12186791]
["bitfinex","SOLUSD",1772888871756,0.5,84.341,84.296,0.28432314]
["bitfinex","SOLUSD",1772888872862,0.5,84.341,84.297,100.83395612]
["bitfinex","SOLUSD",1772888874850,0.5,84.341,84.298,14.0]
["bitfinex","SOLUSD",1772888877767,0.5,84.341,84.299,114.83156383]
["bitfinex","SOLUSD",1772888878871,0.5,84.339,84.299,114.83156383]
["bitfinex","SOLUSD",1772888880461,0.5,84.337,84.299,55.51887922]
["bitfinex","SOLUSD",1772888880863,0.5,84.337,84.3,14.0]
["bitfinex","SOLUSD",1772888881476,0.5,84.329,84.299,41.51887922]
["bitfinex","SOLUSD",1772888882575,0.5,84.329,84.283,41.52676102]
["bitfinex","SOLUSD",1772888886775,0.5,84.329,84.292,41.52232714]
["bitfinex","SOLUSD",1772888889755,0.5,84.329,84.293,14.0]
["bitfinex","SOLUSD",1772888890977,0.5,84.329,84.294,41.52134196]
["bitfinex","SOLUSD",1772888892771,0.5,84.329,84.294,55.52134196]
["bitfinex","SOLUSD",1772888893681,29.6358701,84.358,84.296,0.48794624]
["bitfinex","SOLUSD",1772888893883,11.85438078,84.357,84.298,0.48794624]
["bitfinex","SOLUSD",1772888895070,11.85438078,84.357,84.3,0.48794624]
["bitfinex","SOLUSD",1772888895763,0.48400679,84.356,84.3,0.48794624]
["bitfinex","SOLUSD",1772888897073,0.48400679,84.356,84.303,0.48794624]
["bitfinex","SOLUSD",1772888897970,0.48400679,84.354,84.303,0.48794624]
["bitfinex","SOLUSD",1772888898688,0.48400679,84.354,84.304,14.0]
["bitfinex","SOLUSD",1772888898869,0.48400679,84.354,84.305,0.48794624]
["bitfinex","SOLUSD",1772888899790,0.48400679,84.354,84.307,0.48794624]
["bitfinex","SOLUSD",1772888901790,0.48400679,84.354,84.309,0.48794624]
["bitfinex","SOLUSD",1772888901981,4.41945792,84.37,84.312,0.48794624]
["bitfinex","SOLUSD",1772888902283,0.28432314,84.378,84.314,0.48794624]
["bitfinex","SOLUSD",1772888902493,0.28432314,84.378,84.317,0.48794624]
["bitfinex","SOLUSD",1772888903396,11.99359203,84.378,84.319,0.48794624]
["bitfinex","SOLUSD",1772888904267,0.48400679,84.359,84.319,0.48794624]
["bitfinex","SOLUSD",1772888904467,0.48400679,84.359,84.321,0.48794624]
["bitfinex","SOLUSD",1772888905482,0.48400679,84.359,84.323,0.48794624]
["bitfinex","SOLUSD",1772888907389,0.48400679,84.357,84.322,41.50755436]
["bitfinex","SOLUSD",1772888907880,0.48400679,84.357,84.323,14.0]
["bitfinex","SOLUSD",1772888908590,0.48400679,84.357,84.323,14.48794624]
["bitfinex","SOLUSD",1772888910594,0.48400679,84.357,84.324,12.34696621]
["bitfinex","SOLUSD",1772888910897,0.48400679,84.357,84.324,26.34696621]
["bitfinex","SOLUSD",1772888911097,0.48400679,84.355,84.324,26.34696621]
["bitfinex","SOLUSD",1772888912500,0.46506929,84.353,84.324,25.85901997]
["bitfinex","SOLUSD",1772888913181,0.46506929,84.353,84.324,11.85901997]
["bitfinex","SOLUSD",1772888913799,0.46506929,84.353,84.324,0.46266762]
["bitfinex","SOLUSD",1772888916801,0.46506929,84.353,84.325,12.32154695]
["bitfinex","SOLUSD",1772888916984,0.46506929,84.351,84.325,12.32154695]
["bitfinex","SOLUSD",1772888917187,0.46506929,84.351,84.325,11.85887933]
["bitfinex","SOLUSD",1772888918101,0.46506929,84.351,84.325,12.32154695]
["bitfinex","SOLUSD",1772888918601,0.46506929,84.351,84.325,11.85887933]
["bitfinex","SOLUSD",1772888919841,0.46506929,84.349,84.325,11.85887933]
["bitfinex","SOLUSD",1772888920408,0.46506929,84.349,84.325,12.32154695]
["bitfinex","SOLUSD",1772888920910,0.46506929,84.349,84.326,0.46266762]
["bitfinex","SOLUSD",1772888922405,0.46506929,84.355,84.326,0.46266762]
["bitfinex","SOLUSD",1772888922608,0.28432314,84.359,84.326,0.46266762]
["bitfinex","SOLUSD",1772888922909,0.46506929,84.357,84.326,0.46266762]
["bitfinex","SOLUSD",1772888925800,0.46506929,84.355,84.328,0.46266762]
["bitfinex","SOLUSD",1772888928825,0.46506929,84.353,84.329,11.85831683]
["bitfinex","SOLUSD",1772888930099,0.46506929,84.353,84.33,0.46266762]
["bitfinex","SOLUSD",1772888931920,0.46506929,84.353,84.331,11.85803559]
["bitfinex","SOLUSD",1772888932822,0.46506929,84.353,84.331,12.32070321]
["bitfinex","SOLUSD",1772888933008,0.46506929,84.353,84.332,0.46266762]
["bitfinex","SOLUSD",1772888935923,0.46506929,84.353,84.334,0.46266762]
["bitfinex","SOLUSD",1772888940320,0.46506929,84.353,84.333,11.85775437]
["bitfinex","SOLUSD",1772888940321,0.50517431,84.351,84.333,11.85775437]
["bitfinex","SOLUSD",1772888943309,0.50517431,84.351,84.333,12.32813158]
["bitfinex","SOLUSD",1772888944528,0.50517431,84.351,84.329,0.47037721]
["bitfinex","SOLUSD",1772888945032,0.47050151,84.376,84.329,0.47037721]
["bitfinex","SOLUSD",1772888945332,0.47050151,84.376,84.331,0.47037721]
["bitfinex","SOLUSD",1772888946532,0.47050151,84.374,84.333,0.47037721]
["bitfinex","SOLUSD",1772888948831,0.47050151,84.372,84.335,0.47037721]
["bitfinex","SOLUSD",1772888949526,0.47050151,84.389,84.337,0.47037721]
["bitfinex","SOLUSD",1772888949725,0.47050151,84.388,84.337,0.47037721]
["bitfinex","SOLUSD",1772888950847,0.47050151,84.388,84.339,0.47037721]
["bitfinex","SOLUSD",1772888951011,0.47050151,84.386,84.339,0.47037721]
["bitfinex","SOLUSD",1772888951914,0.47050151,84.386,84.338,11.85705138]
["bitfinex","SOLUSD",1772888952218,0.47050151,84.369,84.339,0.47037721]
["bitfinex","SOLUSD",1772888952934,0.47050151,84.369,84.341,0.47037721]
["bitfinex","SOLUSD",1772888955818,0.47050151,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1772888956021,0.47050151,84.369,84.343,0.47037721]
["bitfinex","SOLUSD",1772888957725,0.47050151,84.376,84.343,0.47037721]
["bitfinex","SOLUSD",1772888957926,0.47050151,84.376,84.344,41.49672768]
["bitfinex","SOLUSD",1772888958114,0.47050151,84.376,84.345,0.47037721]
["bitfinex","SOLUSD",1772888958735,0.47050151,84.387,84.345,0.47037721]
["bitfinex","SOLUSD",1772888958940,0.47050151,84.387,84.346,0.47037721]
["bitfinex","SOLUSD",1772888961114,0.47050151,84.385,84.348,0.47037721]
["bitfinex","SOLUSD",1772888961332,34.03818335,84.4,84.348,0.47037721]
["bitfinex","SOLUSD",1772888961538,0.47050151,84.394,84.349,0.47037721]
["bitfinex","SOLUSD",1772888963231,0.47050151,84.394,84.351,0.47037721]
["bitfinex","SOLUSD",1772888963520,0.47050151,84.392,84.351,0.47037721]
["bitfinex","SOLUSD",1772888965533,0.47050151,84.392,84.353,0.47037721]
["bitfinex","SOLUSD",1772888966224,4.41698378,84.41,84.352,41.49279209]
["bitfinex","SOLUSD",1772888966225,0.47050151,84.402,84.355,0.47037721]
["bitfinex","SOLUSD",1772888966428,0.47050151,84.398,84.355,0.47037721]
["bitfinex","SOLUSD",1772888967951,11.8486813,84.398,84.357,0.47037721]
["bitfinex","SOLUSD",1772888968241,0.47050151,84.397,84.357,0.47037721]
["bitfinex","SOLUSD",1772888970225,0.47050151,84.397,84.359,0.47037721]
["bitfinex","SOLUSD",1772888970845,0.47050151,84.397,84.36,14.0]
["bitfinex","SOLUSD",1772888971156,0.47050151,84.397,84.361,0.47037721]
["bitfinex","SOLUSD",1772888973554,0.46596356,84.402,84.363,0.49648228]
["bitfinex","SOLUSD",1772888973855,0.46596356,84.402,84.362,41.48787368]
["bitfinex","SOLUSD",1772888973856,0.46596356,84.404,84.365,0.49648228]
["bitfinex","SOLUSD",1772888974847,0.46596356,84.419,84.367,0.49648228]
["bitfinex","SOLUSD",1772888975050,0.46596356,84.419,84.365,0.28432314]
["bitfinex","SOLUSD",1772888975051,0.46596356,84.418,84.369,0.49648228]
["bitfinex","SOLUSD",1772888975748,0.46596356,84.416,84.371,0.49648228]
["bitfinex","SOLUSD",1772888976937,0.46596356,84.443,84.376,0.49648228]
["bitfinex","SOLUSD",1772888977250,0.2,84.45,84.375,3.69383402]
["bitfinex","SOLUSD",1772888977251,0.46596356,84.437,84.382,0.49648228]
["bitfinex","SOLUSD",1772888977433,0.46596356,84.437,84.385,0.49648228]
["bitfinex","SOLUSD",1772888977627,0.46596356,84.437,84.388,0.49648228]
["bitfinex","SOLUSD",1772888977830,0.46596356,84.437,84.39,0.78080542]
["bitfinex","SOLUSD",1772888978033,0.46596356,84.437,84.393,0.49648228]
["bitfinex","SOLUSD",1772888978243,0.46596356,84.437,84.395,0.49648228]
["bitfinex","SOLUSD",1772888978440,0.46596356,84.437,84.397,0.49648228]
["bitfinex","SOLUSD",1772888979152,0.46596356,84.442,84.397,0.49648228]
["bitfinex","SOLUSD",1772888979454,0.46596356,84.442,84.398,0.49648228]
["bitfinex","SOLUSD",1772888979753,0.46596356,84.442,84.4,0.49648228]
["bitfinex","SOLUSD",1772888980328,0.46596356,84.442,84.402,0.49648228]
["bitfinex","SOLUSD",1772888982154,0.46596356,84.442,84.405,0.49648228]
["bitfinex","SOLUSD",1772888983068,0.46596356,84.442,84.404,41.46722903]
["bitfinex","SOLUSD",1772888983069,0.2,84.45,84.408,0.49648228]
["bitfinex","SOLUSD",1772888983232,0.2,84.46,84.41,0.78080542]
["bitfinex","SOLUSD",1772888983233,0.46596356,84.458,84.41,0.78080542]
["bitfinex","SOLUSD",1772888983546,0.46596356,84.478,84.416,0.49648228]
["bitfinex","SOLUSD",1772888983734,0.46596356,84.478,84.422,0.49648228]
["bitfinex","SOLUSD",1772888984052,0.46596356,84.478,84.426,0.49648228]
["bitfinex","SOLUSD",1772888984251,0.46596356,84.478,84.428,0.49648228]
["bitfinex","SOLUSD",1772888984636,0.46596356,84.476,84.428,0.49648228]
["bitfinex","SOLUSD",1772888986251,0.46596356,84.476,84.43,0.49648228]
["bitfinex","SOLUSD",1772888986754,0.46596356,84.476,84.432,0.49648228]
["bitfinex","SOLUSD",1772888987251,0.46596356,84.474,84.432,0.49648228]
["bitfinex","SOLUSD",1772888988653,0.46596356,84.474,84.435,0.49648228]
["bitfinex","SOLUSD",1772888988951,0.46596356,84.472,84.435,14.0]
["bitfinex","SOLUSD",1772888989352,0.46596356,84.459,84.424,11.84484222]
["bitfinex","SOLUSD",1772888989863,0.46596356,84.459,84.425,0.49648228]
["bitfinex","SOLUSD",1772888991044,0.46596356,84.457,84.426,12.34117467]
["bitfinex","SOLUSD",1772888992461,0.46596356,84.457,84.426,11.84469239]
["bitfinex","SOLUSD",1772888992652,0.2240757,84.449,84.408,0.49648228]
["bitfinex","SOLUSD",1772888992848,0.2240757,84.449,84.413,29.61629132]
["bitfinex","SOLUSD",1772888993156,0.2240757,84.447,84.409,11.84707791]
["bitfinex","SOLUSD",1772888993357,0.2240757,84.447,84.409,41.96125498]
["bitfinex","SOLUSD",1772888993949,0.2240757,84.447,84.41,0.49648228]
["bitfinex","SOLUSD",1772888997972,0.2240757,84.447,84.412,0.49648228]
["bitfinex","SOLUSD",1772889000666,0.2240757,84.447,84.414,0.51642622]
["bitfinex","SOLUSD",1772889000870,0.2240757,84.447,84.415,0.51642622]
["bitfinex","SOLUSD",1772889001774,0.23208093,84.445,84.415,0.51642622]
["bitfinex","SOLUSD",1772889002382,0.23208093,84.445,84.415,0.49207294]
["bitfinex","SOLUSD",1772889003073,0.23358167,84.443,84.416,11.84609552]
["bitfinex","SOLUSD",1772889006856,0.23647145,84.441,84.416,11.84609552]
["bitfinex","SOLUSD",1772889007159,0.23647145,84.441,84.41,0.49207294]
["bitfinex","SOLUSD",1772889007755,0.23647145,84.441,84.41,11.84689574]
["bitfinex","SOLUSD",1772889007977,0.23647145,84.441,84.411,0.49207294]
["bitfinex","SOLUSD",1772889009914,0.2385399,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1772889010578,0.2385399,84.439,84.412,12.33872981]
["bitfinex","SOLUSD",1772889011190,0.23989386,84.437,84.413,0.49207294]
["bitfinex","SOLUSD",1772889013578,0.2412194,84.435,84.405,16.26274041]
["bitfinex","SOLUSD",1772889014376,0.2412194,84.435,84.405,16.75481335]
["bitfinex","SOLUSD",1772889014686,0.2412194,84.435,84.405,16.26274041]
["bitfinex","SOLUSD",1772889014985,0.2412194,84.435,84.406,0.49207294]
["bitfinex","SOLUSD",1772889015982,0.24251446,84.433,84.408,0.49207294]
["bitfinex","SOLUSD",1772889018887,0.24251446,84.433,84.409,12.33915085]
["bitfinex","SOLUSD",1772889019285,0.24251446,84.433,84.409,11.84707791]
["bitfinex","SOLUSD",1772889019488,0.24251446,84.433,84.41,0.49207294]
["bitfinex","SOLUSD",1772889020687,0.24251446,84.433,84.404,4.41510106]
["bitfinex","SOLUSD",1772889020688,29.60038345,84.459,84.412,0.49207294]
["bitfinex","SOLUSD",1772889020893,0.24561475,84.452,84.412,0.49207294]
["bitfinex","SOLUSD",1772889021789,0.24561475,84.452,84.414,0.49207294]
["bitfinex","SOLUSD",1772889021992,0.24621363,84.451,84.415,0.49207294]
["bitfinex","SOLUSD",1772889023989,0.24621363,84.451,84.417,0.49207294]
["bitfinex","SOLUSD",1772889024579,12.08849175,84.456,84.417,0.49207294]
["bitfinex","SOLUSD",1772889024916,0.24796232,84.455,84.419,0.49207294]
["bitfinex","SOLUSD",1772889025498,0.24852724,84.468,84.419,0.49207294]
["bitfinex","SOLUSD",1772889025692,0.24852724,84.476,84.421,0.49207294]
["bitfinex","SOLUSD",1772889025880,0.24852724,84.474,84.423,0.49207294]
["bitfinex","SOLUSD",1772889030899,0.14216157,84.478,84.425,0.49207294]
["bitfinex","SOLUSD",1772889030900,0.25128043,84.472,84.425,0.49207294]
["bitfinex","SOLUSD",1772889032002,0.25233333,84.468,84.427,0.49010308]
["bitfinex","SOLUSD",1772889032200,0.25233333,84.459,84.427,0.49010308]
["bitfinex","SOLUSD",1772889032597,0.25285712,84.479,84.427,0.49010308]
["bitfinex","SOLUSD",1772889033786,0.25285712,84.479,84.426,41.45642337]
["bitfinex","SOLUSD",1772889033787,0.28432314,84.478,84.428,41.45544131]
["bitfinex","SOLUSD",1772889033997,0.25337249,84.477,84.429,0.49010308]
["bitfinex","SOLUSD",1772889035331,0.2,84.48,84.43,0.49010308]
["bitfinex","SOLUSD",1772889036109,0.45437877,84.48,84.432,0.49010308]
["bitfinex","SOLUSD",1772889037501,11.83726133,84.479,84.432,0.49010308]
["bitfinex","SOLUSD",1772889037702,0.25537549,84.478,84.432,0.49010308]
["bitfinex","SOLUSD",1772889038601,0.25537549,84.478,84.434,0.49010308]
["bitfinex","SOLUSD",1772889039928,0.25537549,84.478,84.436,0.49010308]
["bitfinex","SOLUSD",1772889040210,0.25537549,84.478,84.438,0.49010308]
["bitfinex","SOLUSD",1772889041789,0.25537549,84.478,84.437,4.41510106]
["bitfinex","SOLUSD",1772889041790,0.25537549,84.478,84.44,0.49010308]
["bitfinex","SOLUSD",1772889044416,0.25866078,84.469,84.437,4.41510106]
["bitfinex","SOLUSD",1772889044594,0.25866078,84.469,84.439,0.49010308]
["bitfinex","SOLUSD",1772889044794,4.60766105,84.48,84.439,0.49010308]
["bitfinex","SOLUSD",1772889044795,0.25866078,84.479,84.439,0.49010308]
["bitfinex","SOLUSD",1772889045712,0.2591025,84.478,84.439,0.49010308]
["bitfinex","SOLUSD",1772889045891,0.2591025,84.478,84.441,0.49010308]
["bitfinex","SOLUSD",1772889048921,0.2591025,84.478,84.443,0.49010308]
["bitfinex","SOLUSD",1772889049118,11.83754157,84.477,84.442,45.8636693]
["bitfinex","SOLUSD",1772889049323,0.26084774,84.476,84.442,45.8636693]
["bitfinex","SOLUSD",1772889049615,0.26084774,84.476,84.442,16.25754913]
["bitfinex","SOLUSD",1772889049917,0.26084774,84.476,84.442,16.74765221]
["bitfinex","SOLUSD",1772889050116,0.26084774,84.476,84.443,0.49010308]
["bitfinex","SOLUSD",1772889051312,0.26167932,84.474,84.445,0.49010308]
["bitfinex","SOLUSD",1772889053519,0.26249835,84.472,84.446,11.84188712]
["bitfinex","SOLUSD",1772889054415,29.59346026,84.479,84.434,0.49010308]
["bitfinex","SOLUSD",1772889054416,0.26290416,84.469,84.434,0.49010308]
["bitfinex","SOLUSD",1772889054944,0.26290416,84.469,84.434,4.90520414]
["bitfinex","SOLUSD",1772889055724,0.26290416,84.469,84.435,0.49010308]
["bitfinex","SOLUSD",1772889057707,0.26410155,84.467,84.437,0.49010308]
["bitfinex","SOLUSD",1772889058815,0.26410155,84.467,84.438,11.84300907]
["bitfinex","SOLUSD",1772889059009,0.26410155,84.467,84.439,0.49010308]
["bitfinex","SOLUSD",1772889059318,11.83908318,84.466,84.439,0.49010308]
["bitfinex","SOLUSD",1772889059626,0.26486963,84.465,84.439,0.49010308]
["bitfinex","SOLUSD",1772889060926,0.26486963,84.465,84.44,11.84272856]
["bitfinex","SOLUSD",1772889061111,0.26486963,84.465,84.441,0.51204285]
["bitfinex","SOLUSD",1772889062628,0.26486963,84.465,84.443,0.49152017]
["bitfinex","SOLUSD",1772889064027,0.26486963,84.465,84.442,11.84244807]
["bitfinex","SOLUSD",1772889064028,0.26486963,84.465,84.445,0.49152017]
["bitfinex","SOLUSD",1772889066734,0.26486963,84.465,84.447,0.49152017]
["bitfinex","SOLUSD",1772889067231,0.26486963,84.465,84.446,11.84188712]
["bitfinex","SOLUSD",1772889068510,0.26486963,84.465,84.446,0.49152017]
["bitfinex","SOLUSD",1772889069714,0.2,84.48,84.446,0.49152017]
["bitfinex","SOLUSD",1772889070017,0.2,84.5,84.448,0.49152017]
["bitfinex","SOLUSD",1772889070218,0.26945131,84.499,84.448,0.49152017]
["bitfinex","SOLUSD",1772889070432,0.26945131,84.497,84.45,0.49152017]
["bitfinex","SOLUSD",1772889072514,0.26945131,84.497,84.449,100.65246478]
["bitfinex","SOLUSD",1772889072515,0.26945131,84.497,84.452,0.49152017]
["bitfinex","SOLUSD",1772889073637,0.27041773,84.495,84.452,0.49152017]
["bitfinex","SOLUSD",1772889075045,0.27041773,84.495,84.454,0.49152017]
["bitfinex","SOLUSD",1772889075334,0.27104616,84.499,84.454,0.49152017]
["bitfinex","SOLUSD",1772889075911,0.27104616,84.499,84.456,0.49152017]
["bitfinex","SOLUSD",1772889078943,0.27104616,84.499,84.458,0.49152017]
["bitfinex","SOLUSD",1772889081028,0.2,84.5,84.462,0.49152017]
["bitfinex","SOLUSD",1772889081432,0.27282434,84.499,84.462,0.49152017]
["bitfinex","SOLUSD",1772889082344,0.27311701,84.498,84.462,0.49152017]
["bitfinex","SOLUSD",1772889083624,0.2734015,84.496,84.464,0.49152017]
["bitfinex","SOLUSD",1772889083843,0.2734015,84.489,84.46,11.83992422]
["bitfinex","SOLUSD",1772889084134,0.2734015,84.489,84.461,0.49152017]
["bitfinex","SOLUSD",1772889085150,0.2734015,84.489,84.46,11.83992422]
["bitfinex","SOLUSD",1772889085943,0.27396125,84.487,84.46,11.83992422]
["bitfinex","SOLUSD",1772889088930,0.27477098,84.485,84.46,0.49152017]
["bitfinex","SOLUSD",1772889091336,0.27477098,84.485,84.462,0.49152017]
["bitfinex","SOLUSD",1772889093949,0.27477098,84.485,84.463,11.83950368]
["bitfinex","SOLUSD",1772889094247,0.27477098,84.485,84.463,12.36579341]
["bitfinex","SOLUSD",1772889095352,0.27682485,84.483,84.463,12.36579341]
["bitfinex","SOLUSD",1772889097656,0.27729872,84.481,84.452,0.52628973]
["bitfinex","SOLUSD",1772889099655,0.27777062,84.479,84.454,0.52628973]
["bitfinex","SOLUSD",1772889106167,0.27911522,84.477,84.456,0.52628973]
["bitfinex","SOLUSD",1772889109447,0.27996389,84.475,84.456,0.52628973]
["bitfinex","SOLUSD",1772889111271,0.28037551,84.479,84.456,0.52628973]
["bitfinex","SOLUSD",1772889119556,11.83740145,84.478,84.456,0.52628973]
["bitfinex","SOLUSD",1772889119762,12.11931476,84.478,84.456,0.52628973]
["bitfinex","SOLUSD",1772889120188,12.11931476,84.478,84.458,0.50726922]
["bitfinex","SOLUSD",1772889123976,12.11931476,84.478,84.459,11.8400644]
["bitfinex","SOLUSD",1772889124185,12.11931476,84.478,84.46,0.5342375]
["bitfinex","SOLUSD",1772889129091,0.28379085,84.477,84.46,0.5342375]
["bitfinex","SOLUSD",1772889136596,0.28244459,84.475,84.446,11.84188712]
["bitfinex","SOLUSD",1772889136801,0.28244459,84.468,84.441,11.84245725]
["bitfinex","SOLUSD",1772889137189,0.28244459,84.468,84.442,0.5342375]
["bitfinex","SOLUSD",1772889137788,11.83894301,84.467,84.442,0.5342375]
["bitfinex","SOLUSD",1772889137988,0.28217818,84.466,84.442,0.5342375]
["bitfinex","SOLUSD",1772889139498,0.28164551,84.464,84.442,0.5342375]
["bitfinex","SOLUSD",1772889142097,0.2811275,84.462,84.442,0.5342375]
["bitfinex","SOLUSD",1772889145034,0.28038976,84.46,84.442,0.5342375]
["bitfinex","SOLUSD",1772889148002,11.8400644,84.459,84.442,0.5342375]
["bitfinex","SOLUSD",1772889153588,0.27806727,84.459,84.442,0.5342375]
["bitfinex","SOLUSD",1772889155903,0.27763714,84.459,84.436,11.84315682]
["bitfinex","SOLUSD",1772889156907,0.27763714,84.459,84.436,12.38734769]
["bitfinex","SOLUSD",1772889157101,0.27742757,84.457,84.436,11.84315682]
["bitfinex","SOLUSD",1772889157291,0.27742757,84.457,84.437,0.54419087]
["bitfinex","SOLUSD",1772889159108,0.27742757,84.457,84.439,0.54419087]
["bitfinex","SOLUSD",1772889159505,0.27679574,84.461,84.439,0.54419087]
["bitfinex","SOLUSD",1772889163111,0.27679574,84.461,84.441,0.54419087]
["bitfinex","SOLUSD",1772889177742,11.83911859,84.466,84.443,0.54419087]
["bitfinex","SOLUSD",1772889178034,0.2734779,84.474,84.443,0.54419087]
["bitfinex","SOLUSD",1772889178845,11.83857032,84.47,84.443,0.54419087]
["bitfinex","SOLUSD",1772889179222,12.11171157,84.47,84.443,0.54419087]
["bitfinex","SOLUSD",1772889182032,0.27266706,84.469,84.445,0.50178488]
["bitfinex","SOLUSD",1772889184144,0.2722023,84.467,84.447,0.51581234]
["bitfinex","SOLUSD",1772889188950,11.83908318,84.466,84.447,0.51581234]
["bitfinex","SOLUSD",1772889189253,0.27147163,84.465,84.447,0.51581234]
["bitfinex","SOLUSD",1772889189428,0.27147163,84.465,84.448,0.51581234]
["bitfinex","SOLUSD",1772889190326,0.27118823,84.469,84.448,0.51581234]
["bitfinex","SOLUSD",1772889192753,0.27118823,84.469,84.45,0.51581234]
["bitfinex","SOLUSD",1772889196556,0.28432314,84.479,84.45,0.51581234]
["bitfinex","SOLUSD",1772889196557,0.26532815,84.467,84.45,0.51581234]
["bitfinex","SOLUSD",1772889199065,11.83908318,84.466,84.45,0.51581234]
["bitfinex","SOLUSD",1772889199365,0.26254696,84.465,84.45,0.51581234]
["bitfinex","SOLUSD",1772889206468,11.83908318,84.466,84.45,0.51581234]
["bitfinex","SOLUSD",1772889207662,0.25642038,84.469,84.45,0.51581234]
["bitfinex","SOLUSD",1772889207870,11.83854752,84.47,84.45,0.51581234]
["bitfinex","SOLUSD",1772889209054,0.25475901,84.471,84.45,0.51581234]
["bitfinex","SOLUSD",1772889211156,12.09165815,84.47,84.45,0.51581234]
["bitfinex","SOLUSD",1772889211663,0.25233785,84.469,84.45,0.51581234]
["bitfinex","SOLUSD",1772889214270,11.83880286,84.468,84.45,0.51581234]
["bitfinex","SOLUSD",1772889214448,0.24923743,84.467,84.45,0.51581234]
["bitfinex","SOLUSD",1772889223184,0.24276379,84.471,84.45,0.51581234]
["bitfinex","SOLUSD",1772889225481,0.24141434,84.469,84.45,0.51581234]
["bitfinex","SOLUSD",1772889229077,11.83880286,84.468,84.45,0.51581234]
["bitfinex","SOLUSD",1772889229387,0.23880721,84.467,84.45,0.51581234]
["bitfinex","SOLUSD",1772889230588,0.23880721,84.467,84.424,29.61211591]
["bitfinex","SOLUSD",1772889230778,0.23880721,84.467,84.424,34.02721697]
["bitfinex","SOLUSD",1772889231171,0.49056395,84.459,84.424,45.87218996]
["bitfinex","SOLUSD",1772889232085,12.33065079,84.459,84.424,45.87218996]
["bitfinex","SOLUSD",1772889232591,12.33065079,84.459,84.425,0.49903662]
["bitfinex","SOLUSD",1772889233481,12.33065079,84.459,84.427,0.49903662]
["bitfinex","SOLUSD",1772889235122,12.33065079,84.459,84.429,0.49903662]
["bitfinex","SOLUSD",1772889238098,12.33065079,84.459,84.431,0.49903662]
["bitfinex","SOLUSD",1772889238581,11.8386627,84.469,84.431,0.49903662]
["bitfinex","SOLUSD",1772889240090,0.48322785,84.471,84.433,0.52443326]
["bitfinex","SOLUSD",1772889241297,16.24360047,84.47,84.435,0.52443326]
["bitfinex","SOLUSD",1772889241802,0.48322785,84.469,84.435,0.52443326]
["bitfinex","SOLUSD",1772889244207,0.48322785,84.469,84.437,0.48240802]
["bitfinex","SOLUSD",1772889245394,11.83880286,84.468,84.437,0.48240802]
["bitfinex","SOLUSD",1772889245693,0.49358432,84.467,84.437,0.48240802]
["bitfinex","SOLUSD",1772889247088,0.49358432,84.467,84.438,11.84300907]
["bitfinex","SOLUSD",1772889247288,0.49358432,84.467,84.439,0.48240802]
["bitfinex","SOLUSD",1772889250208,0.49358432,84.467,84.441,0.48240802]
["bitfinex","SOLUSD",1772889252595,0.49358432,84.467,84.443,0.48240802]
["bitfinex","SOLUSD",1772889255408,11.83908318,84.466,84.444,11.84216759]
["bitfinex","SOLUSD",1772889255609,12.3326675,84.466,84.445,0.48240802]
["bitfinex","SOLUSD",1772889256316,0.49358432,84.465,84.445,0.48240802]
["bitfinex","SOLUSD",1772889259112,0.49358432,84.465,84.447,0.48240802]
["bitfinex","SOLUSD",1772889266518,4.40526624,84.47,84.447,0.48240802]
["bitfinex","SOLUSD",1772889266519,11.83936351,84.464,84.447,0.48240802]
["bitfinex","SOLUSD",1772889266819,0.49358432,84.463,84.447,0.48240802]
["bitfinex","SOLUSD",1772889271311,11.83964386,84.462,84.447,0.48240802]
["bitfinex","SOLUSD",1772889271513,0.49358432,84.459,84.435,4.41510106]
["bitfinex","SOLUSD",1772889273111,0.51307985,84.457,84.435,4.41510106]
["bitfinex","SOLUSD",1772889273730,0.51307985,84.457,84.436,12.34101943]
["bitfinex","SOLUSD",1772889274027,0.51307985,84.457,84.437,0.49772984]
["bitfinex","SOLUSD",1772889280830,11.84020459,84.458,84.439,0.49772984]
["bitfinex","SOLUSD",1772889284039,0.51307985,84.458,84.439,0.49772984]
["bitfinex","SOLUSD",1772889285847,0.51307985,84.458,84.401,104.2]
["bitfinex","SOLUSD",1772889285848,0.51307985,84.481,84.441,0.49772984]
["bitfinex","SOLUSD",1772889286148,11.83712121,84.48,84.443,0.49772984]
["bitfinex","SOLUSD",1772889286444,0.51307985,84.479,84.443,0.49772984]
["bitfinex","SOLUSD",1772889286640,0.51307985,84.469,84.443,0.49772984]
["bitfinex","SOLUSD",1772889289137,0.51307985,84.467,84.445,0.49772984]
["bitfinex","SOLUSD",1772889292248,0.51307985,84.467,84.447,0.49772984]
["bitfinex","SOLUSD",1772889295060,0.51307985,84.467,84.449,0.49772984]
["bitfinex","SOLUSD",1772889296138,0.51307985,84.476,84.449,0.49772984]
["bitfinex","SOLUSD",1772889297361,0.51307985,84.474,84.451,0.49772984]
["bitfinex","SOLUSD",1772889300360,0.51307985,84.474,84.453,0.46255083]
["bitfinex","SOLUSD",1772889301743,0.48984936,84.472,84.453,0.46255083]
["bitfinex","SOLUSD",1772889302944,0.48984936,84.472,84.44,4.41510106]
["bitfinex","SOLUSD",1772889302945,0.48589498,84.488,84.455,0.48574265]
["bitfinex","SOLUSD",1772889303256,0.48589498,84.497,84.457,0.48574265]
["bitfinex","SOLUSD",1772889304156,0.48589498,84.497,84.459,0.48574265]
["bitfinex","SOLUSD",1772889304354,0.48589498,84.497,84.461,0.48574265]
["bitfinex","SOLUSD",1772889304858,0.48589498,84.497,84.463,0.48574265]
["bitfinex","SOLUSD",1772889305058,11.83427163,84.501,84.463,0.48574265]
["bitfinex","SOLUSD",1772889305258,0.68589498,84.5,84.463,0.48574265]
["bitfinex","SOLUSD",1772889305450,0.48589498,84.498,84.463,0.48574265]
["bitfinex","SOLUSD",1772889310195,0.48589498,84.498,84.466,0.48574265]
["bitfinex","SOLUSD",1772889310964,0.48589498,84.496,84.466,0.48574265]
["bitfinex","SOLUSD",1772889313265,0.48589498,84.496,84.468,0.48574265]
["bitfinex","SOLUSD",1772889314566,0.48589498,84.496,84.47,0.48574265]
["bitfinex","SOLUSD",1772889316765,11.83473969,84.497,84.472,0.48574265]
["bitfinex","SOLUSD",1772889317152,12.32063467,84.497,84.472,0.48574265]
["bitfinex","SOLUSD",1772889317655,0.48589498,84.496,84.474,0.48574265]
["bitfinex","SOLUSD",1772889319245,0.48589498,84.496,84.476,0.48574265]
["bitfinex","SOLUSD",1772889328174,0.48589498,84.496,84.478,0.48574265]
["bitfinex","SOLUSD",1772889329478,0.48589498,84.496,84.48,0.48574265]
["bitfinex","SOLUSD",1772889333780,0.2,84.5,84.482,0.50745794]
["bitfinex","SOLUSD",1772889333963,0.67219786,84.5,84.482,0.50745794]
["bitfinex","SOLUSD",1772889334383,0.47219786,84.499,84.482,0.50745794]
["bitfinex","SOLUSD",1772889337475,0.2,84.5,84.484,0.50745794]
["bitfinex","SOLUSD",1772889338484,0.47219786,84.499,84.484,0.50745794]
["bitfinex","SOLUSD",1772889340081,0.2,84.51,84.485,11.83642066]
["bitfinex","SOLUSD",1772889340280,0.2,84.51,84.486,0.50745794]
["bitfinex","SOLUSD",1772889343171,0.2,84.51,84.488,0.50745794]
["bitfinex","SOLUSD",1772889343686,0.47219786,84.519,84.488,0.50745794]
["bitfinex","SOLUSD",1772889344193,0.47219786,84.519,84.483,0.50745794]
["bitfinex","SOLUSD",1772889349286,0.47219786,84.517,84.484,16.25166182]
["bitfinex","SOLUSD",1772889349589,0.47219786,84.517,84.484,16.75911976]
["bitfinex","SOLUSD",1772889349982,0.47219786,84.517,84.484,16.25166182]
["bitfinex","SOLUSD",1772889350189,0.47219786,84.517,84.484,4.41510106]
["bitfinex","SOLUSD",1772889350383,0.47219786,84.509,84.484,4.41510106]
["bitfinex","SOLUSD",1772889352195,0.47219786,84.507,84.48,11.83708435]
["bitfinex","SOLUSD",1772889355399,0.47219786,84.505,84.48,11.83708435]
["bitfinex","SOLUSD",1772889356492,0.47219786,84.503,84.48,0.50745794]
["bitfinex","SOLUSD",1772889361203,0.47219786,84.503,84.481,11.83698109]
["bitfinex","SOLUSD",1772889361389,0.47219786,84.503,84.482,0.49809678]
["bitfinex","SOLUSD",1772889364309,0.47219786,84.503,84.483,11.83670087]
["bitfinex","SOLUSD",1772889365208,0.47219786,84.503,84.484,0.48708578]
["bitfinex","SOLUSD",1772889370008,0.50345467,84.501,84.484,0.48708578]
["bitfinex","SOLUSD",1772889371396,0.2,84.52,84.486,0.48708578]
["bitfinex","SOLUSD",1772889371711,4.60151901,84.53,84.486,0.48708578]
["bitfinex","SOLUSD",1772889371712,11.972421,84.529,84.486,0.48708578]
["bitfinex","SOLUSD",1772889372113,11.972421,84.529,84.488,0.48708578]
["bitfinex","SOLUSD",1772889373202,0.14216157,84.528,84.488,0.48708578]
["bitfinex","SOLUSD",1772889373406,0.40606571,84.527,84.488,0.48708578]
["bitfinex","SOLUSD",1772889374707,0.4058367,84.525,84.49,0.48708578]
["bitfinex","SOLUSD",1772889375697,5.00724317,84.53,84.492,0.48708578]
["bitfinex","SOLUSD",1772889375900,0.2,84.53,84.492,0.48708578]
["bitfinex","SOLUSD",1772889376424,0.2,84.53,84.494,0.48708578]
["bitfinex","SOLUSD",1772889376926,0.2,84.53,84.496,0.48708578]
["bitfinex","SOLUSD",1772889378427,0.2,84.53,84.498,0.48708578]
["bitfinex","SOLUSD",1772889379427,0.40528679,84.539,84.5,0.48708578]
["bitfinex","SOLUSD",1772889379632,0.2,84.54,84.502,0.48708578]
["bitfinex","SOLUSD",1772889381424,0.40507557,84.539,84.504,0.48708578]
["bitfinex","SOLUSD",1772889382498,12.23393562,84.539,84.506,0.48708578]
["bitfinex","SOLUSD",1772889383801,0.40486917,84.538,84.506,0.48708578]
["bitfinex","SOLUSD",1772889384002,0.40486917,84.529,84.501,4.41510106]
["bitfinex","SOLUSD",1772889384221,0.40486917,84.529,84.499,11.4752669]
["bitfinex","SOLUSD",1772889384825,0.40476775,84.527,84.499,0.48708578]
["bitfinex","SOLUSD",1772889388430,0.40447041,84.525,84.501,0.48708578]
["bitfinex","SOLUSD",1772889390018,0.40427784,84.53,84.501,0.48708578]
["bitfinex","SOLUSD",1772889390934,11.83025943,84.529,84.503,0.48708578]
["bitfinex","SOLUSD",1772889392238,0.40399719,84.528,84.503,0.48708578]
["bitfinex","SOLUSD",1772889394323,0.40399719,84.528,84.505,0.47701531]
["bitfinex","SOLUSD",1772889395341,0.40372611,84.526,84.505,0.47701531]
["bitfinex","SOLUSD",1772889397238,0.40372611,84.526,84.507,0.47701531]
["bitfinex","SOLUSD",1772889397746,11.83081928,84.525,84.507,0.47701531]
["bitfinex","SOLUSD",1772889398035,11.83081928,84.525,84.494,6.2]
["bitfinex","SOLUSD",1772889398036,0.40346425,84.524,84.496,0.47701531]
["bitfinex","SOLUSD",1772889399837,0.40346425,84.524,84.497,11.83473969]
["bitfinex","SOLUSD",1772889400035,0.40346425,84.524,84.498,0.47701531]
["bitfinex","SOLUSD",1772889403241,11.83109922,84.523,84.5,0.47701531]
["bitfinex","SOLUSD",1772889403546,0.402967,84.518,84.491,0.47701531]
["bitfinex","SOLUSD",1772889403943,0.402967,84.518,84.488,12.31292571]
["bitfinex","SOLUSD",1772889405336,0.40288743,84.516,84.489,0.47701531]
["bitfinex","SOLUSD",1772889408544,0.40257816,84.509,84.483,11.83661504]
["bitfinex","SOLUSD",1772889409828,11.83319922,84.508,84.483,11.83661504]
["bitfinex","SOLUSD",1772889410150,0.40250305,84.507,84.483,11.83661504]
["bitfinex","SOLUSD",1772889412337,0.40235541,84.505,84.483,11.83661504]
["bitfinex","SOLUSD",1772889416649,0.40235541,84.505,84.483,0.47701531]
["bitfinex","SOLUSD",1772889418338,0.40235541,84.505,84.484,12.31357607]
["bitfinex","SOLUSD",1772889420447,0.40235541,84.505,84.485,0.46228538]
["bitfinex","SOLUSD",1772889424961,0.40135044,84.503,84.485,0.46228538]
["bitfinex","SOLUSD",1772889432362,11.83403943,84.502,84.485,0.46228538]
["bitfinex","SOLUSD",1772889432565,0.40088156,84.501,84.485,0.46228538]
["bitfinex","SOLUSD",1772889444277,0.28432314,84.519,84.472,6.2]
["bitfinex","SOLUSD",1772889444278,0.40030367,84.499,84.476,0.46350328]
["bitfinex","SOLUSD",1772889445298,0.40025469,84.497,84.476,0.46350328]
["bitfinex","SOLUSD",1772889446980,11.83459963,84.498,84.476,0.46350328]
["bitfinex","SOLUSD",1772889454089,12.23439437,84.498,84.476,0.46350328]
["bitfinex","SOLUSD",1772889462182,12.23406282,84.498,84.476,0.46350328]
["bitfinex","SOLUSD",1772889471830,12.23368923,84.498,84.476,0.46350328]
["bitfinex","SOLUSD",1772889475439,0.39898569,84.497,84.476,0.46350328]
["bitfinex","SOLUSD",1772889476434,11.83487975,84.496,84.476,0.46350328]
["bitfinex","SOLUSD",1772889488148,0.39851685,84.496,84.476,0.46350328]
["bitfinex","SOLUSD",1772889490328,12.23345075,84.496,84.476,0.46350328]
["bitfinex","SOLUSD",1772889491739,0.39851685,84.496,84.476,0.46350328]
["bitfinex","SOLUSD",1772889491950,0.39840495,84.515,84.478,0.4639246]
["bitfinex","SOLUSD",1772889492424,0.39837778,84.514,84.48,0.4639246]
["bitfinex","SOLUSD",1772889492842,0.39837778,84.509,84.48,0.4639246]
["bitfinex","SOLUSD",1772889493556,0.39835091,84.508,84.482,0.4639246]
["bitfinex","SOLUSD",1772889496354,0.39835091,84.508,84.484,0.4639246]
["bitfinex","SOLUSD",1772889498162,0.39824651,84.528,84.486,0.4639246]
["bitfinex","SOLUSD",1772889498365,0.39822115,84.519,84.486,0.4639246]
["bitfinex","SOLUSD",1772889499865,0.39822115,84.519,84.488,0.4639246]
["bitfinex","SOLUSD",1772889500050,0.39819609,84.517,84.488,0.4639246]
["bitfinex","SOLUSD",1772889501265,11.83120152,84.523,84.488,0.4639246]
["bitfinex","SOLUSD",1772889501582,0.39814682,84.522,84.488,0.4639246]
["bitfinex","SOLUSD",1772889501747,0.39814682,84.519,84.488,0.4639246]
["bitfinex","SOLUSD",1772889501947,0.39814682,84.517,84.49,0.4639246]
["bitfinex","SOLUSD",1772889504061,0.39809868,84.515,84.492,0.4639246]
["bitfinex","SOLUSD",1772889505470,0.39809868,84.515,84.494,0.4639246]
["bitfinex","SOLUSD",1772889511689,11.83207913,84.516,84.496,0.4639246]
["bitfinex","SOLUSD",1772889512584,11.83154297,84.52,84.496,0.4639246]
["bitfinex","SOLUSD",1772889513077,12.22941693,84.52,84.496,0.4639246]
["bitfinex","SOLUSD",1772889513282,0.39787396,84.519,84.496,0.4639246]
["bitfinex","SOLUSD",1772889514271,11.83179914,84.518,84.496,0.4639246]
["bitfinex","SOLUSD",1772889514485,0.39785288,84.517,84.496,0.4639246]
["bitfinex","SOLUSD",1772889517367,12.2298501,84.516,84.496,0.4639246]
["bitfinex","SOLUSD",1772889527076,0.39777097,84.516,84.498,0.47750105]
["bitfinex","SOLUSD",1772889527701,16.62956851,84.52,84.498,0.47750105]
["bitfinex","SOLUSD",1772889528800,12.22911017,84.52,84.498,0.47750105]
["bitfinex","SOLUSD",1772889531198,4.40045834,84.53,84.5,0.47750105]
["bitfinex","SOLUSD",1772889531408,0.39752944,84.529,84.5,0.47750105]
["bitfinex","SOLUSD",1772889535093,11.82969964,84.533,84.502,0.47750105]
["bitfinex","SOLUSD",1772889536293,0.39744579,84.533,84.504,0.47750105]
["bitfinex","SOLUSD",1772889537708,11.82983958,84.532,84.505,11.83361931]
["bitfinex","SOLUSD",1772889537898,0.39741365,84.531,84.506,0.47750105]
["bitfinex","SOLUSD",1772889539608,0.39738226,84.536,84.506,0.47750105]
["bitfinex","SOLUSD",1772889541512,0.3973365,84.534,84.508,0.45925974]
["bitfinex","SOLUSD",1772889542914,4.60045834,84.54,84.508,0.45925974]
["bitfinex","SOLUSD",1772889542915,0.39730686,84.539,84.508,0.45925974]
["bitfinex","SOLUSD",1772889543405,0.39730686,84.539,84.51,0.49431257]
["bitfinex","SOLUSD",1772889543603,0.2,84.54,84.51,0.49431257]
["bitfinex","SOLUSD",1772889544300,0.5972779,84.54,84.51,0.49431257]
["bitfinex","SOLUSD",1772889544500,0.3972779,84.539,84.51,0.49431257]
["bitfinex","SOLUSD",1772889545422,0.39726367,84.538,84.512,0.49431257]
["bitfinex","SOLUSD",1772889545629,0.39726367,84.529,84.505,0.49431257]
["bitfinex","SOLUSD",1772889546715,0.39726367,84.529,84.5,0.49431257]
["bitfinex","SOLUSD",1772889547494,0.3972357,84.527,84.5,0.49431257]
["bitfinex","SOLUSD",1772889550321,0.39719493,84.525,84.5,0.49431257]
["bitfinex","SOLUSD",1772889551707,0.39719493,84.525,84.502,0.49431257]
["bitfinex","SOLUSD",1772889552722,0.39716853,84.523,84.502,0.49431257]
["bitfinex","SOLUSD",1772889554610,0.39714273,84.521,84.502,0.49431257]
["bitfinex","SOLUSD",1772889556206,0.39713005,84.525,84.503,0.49431257]
["bitfinex","SOLUSD",1772889559347,11.83095925,84.524,84.503,0.49431257]
["bitfinex","SOLUSD",1772889561708,0.39705699,84.523,84.503,0.49431257]
["bitfinex","SOLUSD",1772889564731,0.39702231,84.521,84.499,0.49431257]
["bitfinex","SOLUSD",1772889564913,0.39702231,84.521,84.491,6.2]
["bitfinex","SOLUSD",1772889564914,0.39702231,84.521,84.495,0.49431257]
["bitfinex","SOLUSD",1772889565230,0.39702231,84.519,84.495,0.49431257]
["bitfinex","SOLUSD",1772889568116,11.83179914,84.518,84.495,0.49431257]
["bitfinex","SOLUSD",1772889568322,0.39698881,84.517,84.495,0.49431257]
["bitfinex","SOLUSD",1772889569533,0.39698881,84.517,84.494,11.83512103]
["bitfinex","SOLUSD",1772889570122,0.39696712,84.515,84.491,0.49431257]
["bitfinex","SOLUSD",1772889570719,0.39696712,84.515,84.492,11.83544004]
["bitfinex","SOLUSD",1772889571423,0.39696712,84.515,84.492,12.32975261]
["bitfinex","SOLUSD",1772889574343,11.83235913,84.514,84.492,12.32975261]
["bitfinex","SOLUSD",1772889574544,0.39690496,84.513,84.492,12.32975261]
["bitfinex","SOLUSD",1772889575749,0.39690496,84.513,84.492,0.49431257]
["bitfinex","SOLUSD",1772889576740,4.39887231,84.51,84.492,0.49431257]
["bitfinex","SOLUSD",1772889576926,0.39688518,84.509,84.492,0.49431257]
["bitfinex","SOLUSD",1772889581047,0.39684697,84.513,84.492,0.49431257]
["bitfinex","SOLUSD",1772889583548,0.39681944,84.512,84.492,0.49431257]
["bitfinex","SOLUSD",1772889594267,0.39681944,84.512,84.494,0.47839873]
["bitfinex","SOLUSD",1772889596470,0.39671061,84.499,84.419,0.47839873]
["bitfinex","SOLUSD",1772889596645,0.19657472,84.459,84.411,0.47839873]
["bitfinex","SOLUSD",1772889596845,0.19657472,84.439,84.411,0.47839873]
["bitfinex","SOLUSD",1772889597153,4.39887231,84.44,84.4,0.2]
["bitfinex","SOLUSD",1772889597154,4.59544703,84.42,84.401,0.47839873]
["bitfinex","SOLUSD",1772889597353,0.19657472,84.419,84.401,0.47839873]
["bitfinex","SOLUSD",1772889597864,4.39887231,84.41,84.396,0.47839873]
["bitfinex","SOLUSD",1772889598072,0.196567,84.409,84.391,0.47839873]
["bitfinex","SOLUSD",1772889598253,0.196567,84.408,84.386,0.47839873]
["bitfinex","SOLUSD",1772889598458,0.19655938,84.403,84.386,0.47839873]
["bitfinex","SOLUSD",1772889598658,4.39887231,84.4,84.386,0.47839873]
["bitfinex","SOLUSD",1772889598971,4.39887231,84.4,84.381,0.47839873]
["bitfinex","SOLUSD",1772889599356,0.19655938,84.403,84.381,0.47839873]
["bitfinex","SOLUSD",1772889599759,4.39887231,84.4,84.381,0.47839873]
["bitfinex","SOLUSD",1772889599955,0.19655184,84.399,84.375,0.50032438]
["bitfinex","SOLUSD",1772889600152,4.39887231,84.39,84.37,0.1]
["bitfinex","SOLUSD",1772889600773,4.39887231,84.38,84.37,0.1]
["bitfinex","SOLUSD",1772889601159,4.39887231,84.38,84.359,0.50032438]
["bitfinex","SOLUSD",1772889601350,4.39887231,84.39,84.363,0.50032438]
["bitfinex","SOLUSD",1772889602675,11.84988564,84.389,84.363,0.50032438]
["bitfinex","SOLUSD",1772889604583,0.28432314,84.399,84.365,0.50032438]
["bitfinex","SOLUSD",1772889605752,0.28432314,84.399,84.366,11.85311618]
["bitfinex","SOLUSD",1772889606085,0.28432314,84.399,84.367,0.50032438]
["bitfinex","SOLUSD",1772889606469,16.24585421,84.41,84.367,0.50032438]
["bitfinex","SOLUSD",1772889606691,0.14216157,84.409,84.367,0.50032438]
["bitfinex","SOLUSD",1772889606978,0.28432314,84.409,84.367,0.50032438]
["bitfinex","SOLUSD",1772889607177,4.39887231,84.4,84.367,0.50032438]
["bitfinex","SOLUSD",1772889608781,11.84848161,84.399,84.368,11.85283519]
["bitfinex","SOLUSD",1772889609077,11.84848161,84.399,84.369,0.50032438]
["bitfinex","SOLUSD",1772889611274,11.84779686,84.404,84.371,0.50032438]
["bitfinex","SOLUSD",1772889613086,11.84779686,84.404,84.37,11.85255422]
["bitfinex","SOLUSD",1772889613087,3.69383402,84.435,84.373,0.50032438]
["bitfinex","SOLUSD",1772889613379,11.84567455,84.419,84.374,0.50032438]
["bitfinex","SOLUSD",1772889613565,11.84567455,84.419,84.376,0.50032438]
["bitfinex","SOLUSD",1772889614765,11.84567455,84.419,84.377,11.85157092]
["bitfinex","SOLUSD",1772889614978,11.84567455,84.419,84.378,0.50032438]
["bitfinex","SOLUSD",1772889615983,4.39887231,84.41,84.378,0.50032438]
["bitfinex","SOLUSD",1772889616183,41.45986092,84.419,84.38,0.50032438]
["bitfinex","SOLUSD",1772889617182,4.39887231,84.42,84.382,0.50032438]
["bitfinex","SOLUSD",1772889617684,0.28432314,84.429,84.382,0.50032438]
["bitfinex","SOLUSD",1772889617885,0.28432314,84.429,84.384,0.50032438]
["bitfinex","SOLUSD",1772889619084,4.39887231,84.42,84.385,11.85044735]
["bitfinex","SOLUSD",1772889619290,4.39887231,84.42,84.386,0.50032438]
["bitfinex","SOLUSD",1772889621372,0.46326762,84.418,84.383,1.3]
["bitfinex","SOLUSD",1772889622396,0.46326762,84.416,84.362,41.77219682]
["bitfinex","SOLUSD",1772889623289,0.46326762,84.416,84.363,0.48509472]
["bitfinex","SOLUSD",1772889628081,11.84561852,84.42,84.366,0.48509472]
["bitfinex","SOLUSD",1772889628591,12.30888614,84.42,84.366,0.48509472]
["bitfinex","SOLUSD",1772889628988,12.30815116,84.425,84.366,0.48509472]
["bitfinex","SOLUSD",1772889629292,0.46326762,84.424,84.366,0.48509472]
["bitfinex","SOLUSD",1772889630910,0.46326762,84.433,84.369,0.48509472]
["bitfinex","SOLUSD",1772889634485,0.48674337,84.431,84.374,0.46484273]
["bitfinex","SOLUSD",1772889634692,0.48674337,84.431,84.375,0.46484273]
["bitfinex","SOLUSD",1772889637500,0.48674337,84.429,84.377,0.46484273]
["bitfinex","SOLUSD",1772889640208,11.84413123,84.43,84.379,0.46484273]
["bitfinex","SOLUSD",1772889640517,12.33019815,84.435,84.382,0.46484273]
["bitfinex","SOLUSD",1772889640825,12.33019815,84.435,84.383,0.46484273]
["bitfinex","SOLUSD",1772889641021,0.48674337,84.434,84.383,0.46484273]
["bitfinex","SOLUSD",1772889641915,0.48674337,84.434,84.386,0.46484273]
["bitfinex","SOLUSD",1772889646407,0.48674337,84.434,84.388,0.46484273]
["bitfinex","SOLUSD",1772889649544,0.48674337,84.432,84.389,11.84988564]
["bitfinex","SOLUSD",1772889649741,0.48674337,84.419,84.389,11.84988564]
["bitfinex","SOLUSD",1772889650047,0.48674337,84.419,84.39,0.46484273]
["bitfinex","SOLUSD",1772889652232,0.48674337,84.417,84.392,0.46484273]
["bitfinex","SOLUSD",1772889655335,0.48674337,84.417,84.394,0.46484273]
["bitfinex","SOLUSD",1772889658458,0.48674337,84.417,84.395,11.84904318]
["bitfinex","SOLUSD",1772889658643,0.48674337,84.417,84.396,0.46484273]
["bitfinex","SOLUSD",1772889659148,0.48674337,84.428,84.396,0.46484273]
["bitfinex","SOLUSD",1772889665764,0.48674337,84.428,84.398,0.49742117]
["bitfinex","SOLUSD",1772889666153,0.46047587,84.426,84.398,0.49742117]
["bitfinex","SOLUSD",1772889668170,0.46047587,84.435,84.4,0.49742117]
["bitfinex","SOLUSD",1772889669368,0.46047587,84.419,84.374,0.49742117]
["bitfinex","SOLUSD",1772889670951,0.46047587,84.419,84.377,0.49742117]
["bitfinex","SOLUSD",1772889671347,0.46047587,84.417,84.377,0.49742117]
["bitfinex","SOLUSD",1772889676472,0.46047587,84.417,84.379,0.49742117]
["bitfinex","SOLUSD",1772889676659,0.46047587,84.415,84.379,0.49742117]
["bitfinex","SOLUSD",1772889678883,0.46047587,84.415,84.381,0.49742117]
["bitfinex","SOLUSD",1772889679375,0.46047587,84.414,84.381,0.49742117]
["bitfinex","SOLUSD",1772889680876,0.46047587,84.414,84.383,0.49742117]
["bitfinex","SOLUSD",1772889682485,0.46047587,84.414,84.385,0.49742117]
["bitfinex","SOLUSD",1772889689389,0.46047587,84.414,84.387,0.49742117]
["bitfinex","SOLUSD",1772889692984,0.46047587,84.414,84.389,0.49845951]
["bitfinex","SOLUSD",1772889698700,0.46047587,84.414,84.391,0.49845951]
["bitfinex","SOLUSD",1772889701692,0.46047587,84.414,84.393,0.49845951]
["bitfinex","SOLUSD",1772889704382,0.46047587,84.414,84.395,0.49845951]
["bitfinex","SOLUSD",1772889709714,0.46047587,84.414,84.397,0.49845951]
["bitfinex","SOLUSD",1772889711320,0.46047587,84.414,84.373,3.69383402]
["bitfinex","SOLUSD",1772889711624,0.46047587,84.414,84.374,0.28432314]
["bitfinex","SOLUSD",1772889713342,0.46047587,84.414,84.377,0.49845951]
["bitfinex","SOLUSD",1772889721227,0.46047587,84.414,84.379,0.47849411]
["bitfinex","SOLUSD",1772889721527,4.41016185,84.45,84.384,0.47849411]
["bitfinex","SOLUSD",1772889721905,0.28432314,84.449,84.384,0.47849411]
["bitfinex","SOLUSD",1772889722515,0.28432314,84.447,84.387,0.47521117]
["bitfinex","SOLUSD",1772889723340,0.46588053,84.446,84.387,0.47521117]
["bitfinex","SOLUSD",1772889724729,0.46588053,84.446,84.389,0.47521117]
["bitfinex","SOLUSD",1772889724940,0.46588053,84.444,84.392,0.28432314]
["bitfinex","SOLUSD",1772889725229,0.46588053,84.444,84.393,0.47521117]
["bitfinex","SOLUSD",1772889725532,0.46588053,84.453,84.393,0.47521117]
["bitfinex","SOLUSD",1772889727434,0.46588053,84.453,84.398,0.61737274]
["bitfinex","SOLUSD",1772889727614,0.46588053,84.453,84.399,0.47521117]
["bitfinex","SOLUSD",1772889728437,0.46588053,84.453,84.404,0.47521117]
["bitfinex","SOLUSD",1772889728745,0.46588053,84.453,84.405,0.47521117]
["bitfinex","SOLUSD",1772889732440,0.46588053,84.453,84.41,0.47521117]
["bitfinex","SOLUSD",1772889733528,0.46588053,84.453,84.412,0.47521117]
["bitfinex","SOLUSD",1772889735756,41.42060851,84.499,84.417,0.47521117]
["bitfinex","SOLUSD",1772889735928,4.41016185,84.49,84.417,0.47521117]
["bitfinex","SOLUSD",1772889736128,4.41016185,84.48,84.417,0.47521117]
["bitfinex","SOLUSD",1772889737845,0.07189884,84.478,84.422,0.47521117]
["bitfinex","SOLUSD",1772889738147,0.07189884,84.478,84.423,0.47521117]
["bitfinex","SOLUSD",1772889740140,0.07189884,84.478,84.422,0.28432314]
["bitfinex","SOLUSD",1772889740141,0.07189884,84.478,84.426,0.47521117]
["bitfinex","SOLUSD",1772889740342,0.07189884,84.478,84.429,0.47521117]
["bitfinex","SOLUSD",1772889741053,0.07189884,84.478,84.433,0.47521117]
["bitfinex","SOLUSD",1772889742556,0.07189884,84.478,84.432,0.28432314]
["bitfinex","SOLUSD",1772889742557,0.07189884,84.478,84.436,0.47521117]
["bitfinex","SOLUSD",1772889744760,0.07189884,84.478,84.438,0.47521117]
["bitfinex","SOLUSD",1772889748046,0.07189884,84.478,84.44,0.47521117]
["bitfinex","SOLUSD",1772889751271,0.07189884,84.478,84.442,0.47521117]
["bitfinex","SOLUSD",1772889754777,0.07189884,84.478,84.428,104.2]
["bitfinex","SOLUSD",1772889754778,0.07189884,84.478,84.444,0.47957659]
["bitfinex","SOLUSD",1772889760703,0.07189884,84.478,84.446,0.47957659]
["bitfinex","SOLUSD",1772889762099,0.07186871,84.495,84.446,0.47957659]
["bitfinex","SOLUSD",1772889763006,0.07186767,84.479,84.447,11.84174689]
["bitfinex","SOLUSD",1772889764197,0.07186665,84.478,84.443,11.84230782]
["bitfinex","SOLUSD",1772889764581,0.07186665,84.478,84.443,41.44807739]
["bitfinex","SOLUSD",1772889764801,0.07186665,84.478,84.444,0.47957659]
["bitfinex","SOLUSD",1772889768604,0.07186665,84.478,84.446,0.47957659]
["bitfinex","SOLUSD",1772889772400,0.07186665,84.478,84.448,0.47957659]
["bitfinex","SOLUSD",1772889776808,0.07186665,84.478,84.45,0.47957659]
["bitfinex","SOLUSD",1772889780019,0.07186665,84.478,84.452,0.48366925]
["bitfinex","SOLUSD",1772889782218,0.07186665,84.478,84.454,0.46411063]
["bitfinex","SOLUSD",1772889784720,0.07186665,84.478,84.456,0.46411063]
["bitfinex","SOLUSD",1772889785919,0.07186665,84.478,84.457,12.30445542]
["bitfinex","SOLUSD",1772889786418,0.07186665,84.478,84.458,0.46411063]
["bitfinex","SOLUSD",1772889787720,0.07186665,84.478,84.459,11.8400644]
["bitfinex","SOLUSD",1772889788804,0.07186665,84.478,84.445,29.60480504]
["bitfinex","SOLUSD",1772889789010,0.07186665,84.478,84.459,0.46411063]
["bitfinex","SOLUSD",1772889791134,0.07186665,84.478,84.46,11.83992422]
["bitfinex","SOLUSD",1772889791931,0.07186665,84.478,84.46,12.30403485]
["bitfinex","SOLUSD",1772889792232,0.07186665,84.478,84.46,11.83992422]
["bitfinex","SOLUSD",1772889792415,0.07186665,84.478,84.46,12.30403485]
["bitfinex","SOLUSD",1772889795423,11.83487975,84.496,84.461,0.46411063]
["bitfinex","SOLUSD",1772889795629,11.90671784,84.496,84.461,0.46411063]
["bitfinex","SOLUSD",1772889795806,0.07183809,84.495,84.461,0.46411063]
["bitfinex","SOLUSD",1772889797427,0.07183809,84.495,84.463,0.46411063]
["bitfinex","SOLUSD",1772889799528,0.07183809,84.495,84.464,11.83936351]
["bitfinex","SOLUSD",1772889799726,0.07183809,84.495,84.465,0.46411063]
["bitfinex","SOLUSD",1772889802532,0.07183809,84.495,84.466,11.83908318]
["bitfinex","SOLUSD",1772889802722,0.07183809,84.495,84.467,0.46411063]
["bitfinex","SOLUSD",1772889804536,0.07183223,84.489,84.467,0.46411063]
["bitfinex","SOLUSD",1772889805539,11.90769251,84.489,84.467,0.46411063]
["bitfinex","SOLUSD",1772889805741,0.07183161,84.488,84.467,0.46411063]
["bitfinex","SOLUSD",1772889810252,0.07182923,84.496,84.468,11.83880286]
["bitfinex","SOLUSD",1772889810455,0.07182923,84.496,84.469,0.46411063]
["bitfinex","SOLUSD",1772889823749,0.07182923,84.496,84.461,0.49768495]
["bitfinex","SOLUSD",1772889823943,0.07182119,84.488,84.45,0.49768495]
["bitfinex","SOLUSD",1772889824646,0.0718207,84.469,84.437,0.49768495]
["bitfinex","SOLUSD",1772889825540,0.07182022,84.459,84.429,0.49768495]
["bitfinex","SOLUSD",1772889825733,0.07182022,84.461,84.431,0.49768495]
["bitfinex","SOLUSD",1772889829755,0.07182022,84.461,84.433,0.49768495]
["bitfinex","SOLUSD",1772889831459,0.07182022,84.461,84.435,0.49768495]
["bitfinex","SOLUSD",1772889839954,0.07182022,84.461,84.437,0.46411063]
["bitfinex","SOLUSD",1772889847665,0.07182022,84.461,84.439,0.46411063]
["bitfinex","SOLUSD",1772889850161,0.07182022,84.461,84.441,0.46411063]
["bitfinex","SOLUSD",1772889851072,0.0718091,84.467,84.441,0.46411063]
["bitfinex","SOLUSD",1772889853450,0.07180807,84.476,84.443,0.46411063]
["bitfinex","SOLUSD",1772889856553,0.07180807,84.476,84.444,11.84216759]
["bitfinex","SOLUSD",1772889856870,0.07180807,84.476,84.445,0.46411063]
["bitfinex","SOLUSD",1772889859665,0.07180807,84.476,84.447,0.46411063]
["bitfinex","SOLUSD",1772889862373,0.07180807,84.476,84.449,0.46411063]
["bitfinex","SOLUSD",1772889865867,11.83726133,84.479,84.451,0.46411063]
["bitfinex","SOLUSD",1772889867966,0.07180427,84.484,84.453,0.46411063]
["bitfinex","SOLUSD",1772889873666,0.07180427,84.484,84.442,29.60612017]
["bitfinex","SOLUSD",1772889873667,0.07180427,84.484,84.447,0.46411063]
["bitfinex","SOLUSD",1772889873878,0.07180175,84.479,84.447,0.46411063]
["bitfinex","SOLUSD",1772889874880,0.07180148,84.478,84.45,0.46411063]
["bitfinex","SOLUSD",1772889877283,0.07180148,84.478,84.452,0.46411063]
["bitfinex","SOLUSD",1772889879784,0.07180148,84.478,84.448,0.46411063]
["bitfinex","SOLUSD",1772889884468,0.07180148,84.478,84.45,0.46411063]
["bitfinex","SOLUSD",1772889894877,0.07180148,84.478,84.452,0.46411063]
["bitfinex","SOLUSD",1772889899281,0.07180148,84.478,84.426,59.2233906]
["bitfinex","SOLUSD",1772889899282,11.83586028,84.489,84.454,0.46411063]
["bitfinex","SOLUSD",1772889899498,0.07179577,84.488,84.454,0.46411063]
["bitfinex","SOLUSD",1772889900305,11.83586028,84.489,84.454,0.46411063]
["bitfinex","SOLUSD",1772889901295,11.83586028,84.489,84.428,104.2]
["bitfinex","SOLUSD",1772889901296,11.83445957,84.499,84.456,0.48384255]
["bitfinex","SOLUSD",1772889901808,0.07179519,84.498,84.456,0.48384255]
["bitfinex","SOLUSD",1772889902393,0.07179519,84.498,84.458,0.48750184]
["bitfinex","SOLUSD",1772889902904,11.83445957,84.499,84.458,0.48750184]
["bitfinex","SOLUSD",1772889903989,0.07179463,84.498,84.458,0.48750184]
["bitfinex","SOLUSD",1772889904506,0.07179463,84.498,84.46,0.48750184]
["bitfinex","SOLUSD",1772889905883,0.07179463,84.498,84.462,0.48750184]
["bitfinex","SOLUSD",1772889907697,0.07179463,84.498,84.464,0.48750184]
["bitfinex","SOLUSD",1772889914596,0.07179463,84.498,84.466,0.48750184]
["bitfinex","SOLUSD",1772889917307,0.07179463,84.498,84.438,104.2]
["bitfinex","SOLUSD",1772889917308,4.40312945,84.48,84.443,0.50000684]
["bitfinex","SOLUSD",1772889918316,4.40312945,84.48,84.444,0.50000684]
["bitfinex","SOLUSD",1772889919413,11.83726133,84.479,84.446,0.50000684]
["bitfinex","SOLUSD",1772889920105,0.28432314,84.478,84.446,0.50000684]
["bitfinex","SOLUSD",1772889920311,4.40312945,84.47,84.446,0.50000684]
["bitfinex","SOLUSD",1772889922302,11.8386627,84.469,84.446,0.50000684]
["bitfinex","SOLUSD",1772889922506,4.60312945,84.5,84.448,0.50000684]
["bitfinex","SOLUSD",1772889922507,29.58990004,84.489,84.448,0.50000684]
["bitfinex","SOLUSD",1772889922811,0.28432314,84.488,84.448,0.50000684]
["bitfinex","SOLUSD",1772889923397,4.40312945,84.48,84.448,0.50000684]
["bitfinex","SOLUSD",1772889923599,11.83726133,84.479,84.45,0.50000684]
["bitfinex","SOLUSD",1772889926521,4.40419165,84.48,84.452,0.50000684]
["bitfinex","SOLUSD",1772889927326,11.83614047,84.487,84.452,0.50000684]
["bitfinex","SOLUSD",1772889928825,11.83614047,84.487,84.44,29.60650824]
["bitfinex","SOLUSD",1772889928826,11.83614047,84.487,84.454,0.50000684]
["bitfinex","SOLUSD",1772889931927,11.83614047,84.487,84.455,11.84062518]
["bitfinex","SOLUSD",1772889932226,11.83614047,84.487,84.456,0.50000684]
["bitfinex","SOLUSD",1772889932731,4.40419165,84.48,84.456,0.50000684]
["bitfinex","SOLUSD",1772889935738,11.83614047,84.487,84.456,0.50000684]
["bitfinex","SOLUSD",1772889941233,11.83614047,84.487,84.458,0.50000684]
["bitfinex","SOLUSD",1772889950620,29.58990004,84.489,84.44,29.60650824]
["bitfinex","SOLUSD",1772889950621,4.40419165,84.48,84.453,0.50000684]
["bitfinex","SOLUSD",1772889965146,0.28432314,84.479,84.453,0.50000684]
["bitfinex","SOLUSD",1772889965540,0.28432314,84.479,84.448,12.34153421]
["bitfinex","SOLUSD",1772889966049,4.40419165,84.47,84.448,12.34153421]
["bitfinex","SOLUSD",1772889966848,4.40419165,84.47,84.414,3.69383402]
["bitfinex","SOLUSD",1772889966849,4.40419165,84.47,84.416,0.50000684]
["bitfinex","SOLUSD",1772889967028,4.40419165,84.46,84.417,0.50000684]
["bitfinex","SOLUSD",1772889967642,11.8386627,84.469,84.417,0.50000684]
["bitfinex","SOLUSD",1772889968847,11.8386627,84.469,84.423,0.50000684]
["bitfinex","SOLUSD",1772889970332,4.40419165,84.46,84.423,0.50000684]
["bitfinex","SOLUSD",1772889971961,11.8400644,84.459,84.425,0.50000684]
["bitfinex","SOLUSD",1772889974047,11.8400644,84.459,84.427,0.50000684]
["bitfinex","SOLUSD",1772889976450,11.8400644,84.459,84.429,0.50000684]
["bitfinex","SOLUSD",1772889984154,11.8400644,84.459,84.431,0.50000684]
["bitfinex","SOLUSD",1772889986475,4.40609521,84.46,84.433,0.50000684]
["bitfinex","SOLUSD",1772889987871,4.40609521,84.45,84.418,0.50000684]
["bitfinex","SOLUSD",1772889989960,11.84146644,84.449,84.42,0.50000684]
["bitfinex","SOLUSD",1772889995855,11.84146644,84.449,84.422,0.50000684]
["bitfinex","SOLUSD",1772890014295,11.84146644,84.449,84.424,0.50000684]
["bitfinex","SOLUSD",1772890016496,0.28432314,84.458,84.426,0.50000684]
["bitfinex","SOLUSD",1772890016995,11.83941731,84.464,84.426,0.50000684]
["bitfinex","SOLUSD",1772890021805,11.8386627,84.469,84.428,0.50000684]
["bitfinex","SOLUSD",1772890024795,11.8386627,84.469,84.427,11.84455209]
["bitfinex","SOLUSD",1772890024796,11.8386627,84.469,84.43,0.50000684]
["bitfinex","SOLUSD",1772890032204,11.8386627,84.469,84.408,104.2]
["bitfinex","SOLUSD",1772890032205,29.59394825,84.477,84.431,41.45396832]
["bitfinex","SOLUSD",1772890032413,29.59394825,84.477,84.432,0.50000684]
["bitfinex","SOLUSD",1772890032794,4.40609521,84.47,84.432,0.50000684]
["bitfinex","SOLUSD",1772890036106,29.59394825,84.477,84.434,0.50000684]
["bitfinex","SOLUSD",1772890037801,29.59394825,84.477,84.436,0.50000684]
["bitfinex","SOLUSD",1772890039816,29.59394825,84.477,84.438,0.50000684]
["bitfinex","SOLUSD",1772890043018,29.59394825,84.477,84.439,11.84286881]
["bitfinex","SOLUSD",1772890043207,29.59394825,84.477,84.44,0.50000684]
["bitfinex","SOLUSD",1772890046015,29.59394825,84.477,84.442,0.50000684]
["bitfinex","SOLUSD",1772890046217,11.83726133,84.479,84.442,0.50000684]
["bitfinex","SOLUSD",1772890047326,11.83726133,84.479,84.444,0.50000684]
["bitfinex","SOLUSD",1772890048528,4.4041669,84.48,84.445,11.84202735]
["bitfinex","SOLUSD",1772890048829,4.4041669,84.48,84.446,0.50000684]
["bitfinex","SOLUSD",1772890057526,11.83726133,84.479,84.448,0.50000684]
["bitfinex","SOLUSD",1772890071044,11.83726133,84.479,84.45,0.50000684]
["bitfinex","SOLUSD",1772890072544,11.83726133,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1772890072741,11.83726133,84.479,84.452,0.50000684]
["bitfinex","SOLUSD",1772890075035,11.83726133,84.479,84.444,29.60526853]
["bitfinex","SOLUSD",1772890075036,11.83726133,84.479,84.454,0.50000684]
["bitfinex","SOLUSD",1772890084451,41.43041465,84.479,84.454,0.50000684]
["bitfinex","SOLUSD",1772890107076,41.43041465,84.479,84.449,0.50000684]
["bitfinex","SOLUSD",1772890108370,11.83726133,84.479,84.449,0.50000684]
["bitfinex","SOLUSD",1772890109364,0.2,84.5,84.451,0.50000684]
["bitfinex","SOLUSD",1772890109365,41.42060851,84.499,84.451,0.50000684]
["bitfinex","SOLUSD",1772890109765,0.28432314,84.498,84.451,0.50000684]
["bitfinex","SOLUSD",1772890110174,0.14216157,84.498,84.451,0.50000684]
["bitfinex","SOLUSD",1772890110354,11.83473969,84.497,84.453,0.50000684]
["bitfinex","SOLUSD",1772890111865,4.40258963,84.49,84.454,11.84076538]
["bitfinex","SOLUSD",1772890112069,4.40258963,84.49,84.455,0.50000684]
["bitfinex","SOLUSD",1772890112370,4.40258963,84.48,84.455,0.50000684]
["bitfinex","SOLUSD",1772890113572,11.83726133,84.479,84.455,0.50000684]
["bitfinex","SOLUSD",1772890117753,4.40258963,84.49,84.457,0.50000684]
["bitfinex","SOLUSD",1772890118160,41.42158892,84.497,84.457,0.50000684]
["bitfinex","SOLUSD",1772890119174,4.40258963,84.49,84.458,11.84020459]
["bitfinex","SOLUSD",1772890119372,4.40258963,84.49,84.459,0.50000684]
["bitfinex","SOLUSD",1772890123882,11.83586028,84.489,84.461,0.50000684]
["bitfinex","SOLUSD",1772890127282,11.83586028,84.489,84.462,11.83964386]
["bitfinex","SOLUSD",1772890127482,11.83586028,84.489,84.463,0.50000684]
["bitfinex","SOLUSD",1772890130582,11.83586028,84.489,84.465,0.50000684]
["bitfinex","SOLUSD",1772890131983,29.58684923,84.497,84.467,0.50000684]
["bitfinex","SOLUSD",1772890134484,11.83445957,84.499,84.469,0.50000684]
["bitfinex","SOLUSD",1772890136590,11.83445957,84.499,84.468,11.83880286]
["bitfinex","SOLUSD",1772890136591,11.83445957,84.499,84.471,0.50000684]
["bitfinex","SOLUSD",1772890139385,0.2,84.5,84.473,0.50000684]
["bitfinex","SOLUSD",1772890140976,11.8330592,84.509,84.473,0.47865519]
["bitfinex","SOLUSD",1772890141290,11.8330592,84.509,84.474,11.83796197]
["bitfinex","SOLUSD",1772890141479,11.8330592,84.509,84.475,0.47865519]
["bitfinex","SOLUSD",1772890142188,12.0330464,84.509,84.475,0.47865519]
["bitfinex","SOLUSD",1772890142394,12.0330464,84.509,84.477,0.47587326]
["bitfinex","SOLUSD",1772890142891,0.19998719,84.508,84.477,0.47587326]
["bitfinex","SOLUSD",1772890144889,11.83333925,84.507,84.478,11.83740145]
["bitfinex","SOLUSD",1772890145098,11.83333925,84.507,84.479,0.47587326]
["bitfinex","SOLUSD",1772890147484,11.83333925,84.507,84.481,0.47587326]
["bitfinex","SOLUSD",1772890148393,12.03332639,84.507,84.481,0.47587326]
["bitfinex","SOLUSD",1772890150799,12.03332639,84.507,84.483,0.47587326]
["bitfinex","SOLUSD",1772890151103,0.19998711,84.506,84.483,0.47587326]
["bitfinex","SOLUSD",1772890153902,0.19998709,84.504,84.484,11.83656076]
["bitfinex","SOLUSD",1772890154107,0.19998709,84.504,84.485,0.47587326]
["bitfinex","SOLUSD",1772890160202,0.19998709,84.504,84.487,0.47587326]
["bitfinex","SOLUSD",1772890161398,0.19998709,84.504,84.472,29.59560564]
["bitfinex","SOLUSD",1772890161399,0.19998709,84.504,84.461,3.69383402]
["bitfinex","SOLUSD",1772890163311,0.19998709,84.504,84.464,0.47587326]
["bitfinex","SOLUSD",1772890163810,0.46790083,84.508,84.465,0.47587326]
["bitfinex","SOLUSD",1772890164001,0.46790083,84.508,84.466,0.47587326]
["bitfinex","SOLUSD",1772890166009,0.46790083,84.508,84.468,0.47587326]
["bitfinex","SOLUSD",1772890167403,0.46790083,84.519,84.47,0.47587326]
["bitfinex","SOLUSD",1772890167604,0.46790083,84.519,84.473,0.47587326]
["bitfinex","SOLUSD",1772890167807,0.46790083,84.519,84.469,104.2]
["bitfinex","SOLUSD",1772890167808,0.46790083,84.518,84.475,0.47587326]
["bitfinex","SOLUSD",1772890168010,0.46790083,84.518,84.477,0.47587326]
["bitfinex","SOLUSD",1772890168806,11.83193913,84.517,84.477,0.47587326]
["bitfinex","SOLUSD",1772890169011,0.46790083,84.516,84.477,0.47587326]
["bitfinex","SOLUSD",1772890169815,0.46790083,84.514,84.479,0.47587326]
["bitfinex","SOLUSD",1772890172603,0.45518746,84.512,84.481,0.45894795]
["bitfinex","SOLUSD",1772890174998,0.45518746,84.512,84.483,0.45894795]
["bitfinex","SOLUSD",1772890177017,0.45518746,84.519,84.485,0.45894795]
["bitfinex","SOLUSD",1772890177196,0.2,84.52,84.485,0.45894795]
["bitfinex","SOLUSD",1772890177600,0.65518746,84.52,84.485,0.45894795]
["bitfinex","SOLUSD",1772890178213,11.83165915,84.519,84.485,0.45894795]
["bitfinex","SOLUSD",1772890178417,0.45518746,84.518,84.485,0.45894795]
["bitfinex","SOLUSD",1772890179502,0.45518746,84.518,84.487,0.45894795]
["bitfinex","SOLUSD",1772890180719,0.45518746,84.518,84.488,11.83600037]
["bitfinex","SOLUSD",1772890180907,0.45518746,84.518,84.489,0.45894795]
["bitfinex","SOLUSD",1772890184223,0.45518746,84.518,84.491,0.45894795]
["bitfinex","SOLUSD",1772890186223,0.45518746,84.518,84.493,0.45894795]
["bitfinex","SOLUSD",1772890190928,11.83193913,84.517,84.495,0.45894795]
["bitfinex","SOLUSD",1772890191129,0.45518746,84.516,84.495,0.45894795]
["bitfinex","SOLUSD",1772890192928,0.45518746,84.516,84.496,11.83487975]
["bitfinex","SOLUSD",1772890194112,0.45518746,84.516,84.497,0.45894795]
["bitfinex","SOLUSD",1772890195228,0.45518746,84.516,84.498,12.29354758]
["bitfinex","SOLUSD",1772890195433,0.45518746,84.516,84.499,0.45894795]
["bitfinex","SOLUSD",1772890197037,8.80068318,84.51,84.47,19.2175506]
["bitfinex","SOLUSD",1772890197222,0.20000009,84.479,84.414,0.45894795]
["bitfinex","SOLUSD",1772890197423,0.20000009,84.439,84.409,0.45894795]
["bitfinex","SOLUSD",1772890197628,0.20000009,84.429,84.409,0.45894795]
["bitfinex","SOLUSD",1772890198322,0.20000008,84.46,84.402,0.45894795]
["bitfinex","SOLUSD",1772890198518,0.20000008,84.458,84.402,0.45894795]
["bitfinex","SOLUSD",1772890198839,0.20000008,84.458,84.403,0.45894795]
["bitfinex","SOLUSD",1772890199039,0.20000008,84.456,84.405,0.45894795]
["bitfinex","SOLUSD",1772890199432,11.84034479,84.457,84.405,0.45894795]
["bitfinex","SOLUSD",1772890199433,0.20000008,84.449,84.405,0.45894795]
["bitfinex","SOLUSD",1772890202439,0.20000008,84.449,84.407,0.48257344]
["bitfinex","SOLUSD",1772890205045,0.20000004,84.439,84.409,0.48257344]
["bitfinex","SOLUSD",1772890205432,0.20000004,84.429,84.408,11.84721827]
["bitfinex","SOLUSD",1772890206149,0.20000004,84.429,84.404,0.48257344]
["bitfinex","SOLUSD",1772890207827,0.20000004,84.429,84.405,11.84763935]
["bitfinex","SOLUSD",1772890208041,0.20000004,84.429,84.405,12.33021279]
["bitfinex","SOLUSD",1772890208244,0.20000004,84.429,84.406,0.48257344]
["bitfinex","SOLUSD",1772890210353,0.20000002,84.437,84.408,0.48257344]
["bitfinex","SOLUSD",1772890210846,0.20000001,84.471,84.408,0.48257344]
["bitfinex","SOLUSD",1772890211037,0.20000001,84.459,84.408,0.48257344]
["bitfinex","SOLUSD",1772890213947,0.2,84.457,84.41,0.48257344]
["bitfinex","SOLUSD",1772890215038,0.19999999,84.449,84.41,0.48257344]
["bitfinex","SOLUSD",1772890216855,0.19999998,84.447,84.412,0.48257344]
["bitfinex","SOLUSD",1772890219163,12.04048496,84.456,84.414,0.48257344]
["bitfinex","SOLUSD",1772890219465,0.19999998,84.455,84.414,0.48257344]
["bitfinex","SOLUSD",1772890222140,0.19999996,84.453,84.416,0.48257344]
["bitfinex","SOLUSD",1772890222366,0.19999996,84.456,84.416,0.48257344]
["bitfinex","SOLUSD",1772890223567,0.19999996,84.456,84.418,0.48257344]
["bitfinex","SOLUSD",1772890226066,0.19999996,84.456,84.42,0.48257344]
["bitfinex","SOLUSD",1772890227073,4.40034159,84.46,84.42,0.48257344]
["bitfinex","SOLUSD",1772890227074,0.19999995,84.454,84.42,0.48257344]
["bitfinex","SOLUSD",1772890228178,0.19999994,84.459,84.422,0.48257344]
["bitfinex","SOLUSD",1772890230763,0.19999994,84.459,84.424,0.48257344]
["bitfinex","SOLUSD",1772890231970,0.19999994,84.459,84.426,0.48257344]
["bitfinex","SOLUSD",1772890234167,0.19999992,84.457,84.408,0.4685712]
["bitfinex","SOLUSD",1772890234366,0.19999992,84.457,84.411,0.4685712]
["bitfinex","SOLUSD",1772890234760,0.19999992,84.457,84.412,0.4685712]
["bitfinex","SOLUSD",1772890237372,0.19999992,84.457,84.415,0.4685712]
["bitfinex","SOLUSD",1772890241074,0.19999992,84.457,84.417,0.4685712]
["bitfinex","SOLUSD",1772890244073,0.19999992,84.457,84.419,0.4685712]
["bitfinex","SOLUSD",1772890246467,0.19999988,84.488,84.424,0.4685712]
["bitfinex","SOLUSD",1772890246662,0.19999988,84.488,84.425,0.4685712]
["bitfinex","SOLUSD",1772890247875,0.19999987,84.487,84.43,0.28432314]
["bitfinex","SOLUSD",1772890248068,0.19999987,84.487,84.431,0.4685712]
["bitfinex","SOLUSD",1772890249069,0.19999987,84.485,84.436,0.4685712]
["bitfinex","SOLUSD",1772890251185,12.03656063,84.484,84.438,0.4685712]
["bitfinex","SOLUSD",1772890251369,0.19999987,84.483,84.438,0.4685712]
["bitfinex","SOLUSD",1772890251674,0.19999986,84.496,84.441,0.4685712]
["bitfinex","SOLUSD",1772890251874,0.19999986,84.496,84.444,0.4685712]
["bitfinex","SOLUSD",1772890252658,0.19999986,84.496,84.446,0.4685712]
["bitfinex","SOLUSD",1772890252878,0.19999986,84.496,84.447,0.4685712]
["bitfinex","SOLUSD",1772890253271,0.19999986,84.496,84.45,0.4685712]
["bitfinex","SOLUSD",1772890255690,4.40601227,84.51,84.452,0.4685712]
["bitfinex","SOLUSD",1772890255691,0.19999985,84.494,84.452,0.4685712]
["bitfinex","SOLUSD",1772890256578,0.19999985,84.494,84.455,0.4685712]
["bitfinex","SOLUSD",1772890257793,0.19999985,84.494,84.457,0.4685712]
["bitfinex","SOLUSD",1772890259086,0.19999985,84.494,84.459,0.4685712]
["bitfinex","SOLUSD",1772890264391,0.19999983,84.502,84.461,0.49962245]
["bitfinex","SOLUSD",1772890267284,0.19999983,84.502,84.466,0.49962245]
["bitfinex","SOLUSD",1772890269592,0.19999982,84.507,84.468,0.49962245]
["bitfinex","SOLUSD",1772890270186,0.19999982,84.507,84.471,0.49962245]
["bitfinex","SOLUSD",1772890275098,0.19999982,84.507,84.476,0.49962245]
["bitfinex","SOLUSD",1772890276495,0.2,84.52,84.476,0.49962245]
["bitfinex","SOLUSD",1772890276496,0.1999998,84.519,84.476,0.49962245]
["bitfinex","SOLUSD",1772890276791,0.1999998,84.518,84.476,0.49962245]
["bitfinex","SOLUSD",1772890280200,0.1999998,84.518,84.478,0.49962245]
["bitfinex","SOLUSD",1772890282501,0.1999998,84.518,84.48,0.49962245]
["bitfinex","SOLUSD",1772890286025,0.1999998,84.518,84.482,0.49962245]
["bitfinex","SOLUSD",1772890286712,11.83193913,84.517,84.482,0.49962245]
["bitfinex","SOLUSD",1772890286919,0.19999978,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772890287088,0.19999978,84.509,84.481,11.63698131]
["bitfinex","SOLUSD",1772890289215,11.83319922,84.508,84.477,29.59375195]
["bitfinex","SOLUSD",1772890291910,11.83221913,84.515,84.477,0.50000007]
["bitfinex","SOLUSD",1772890294019,11.83170762,84.519,84.479,0.50000007]
["bitfinex","SOLUSD",1772890296294,11.83170762,84.519,84.481,0.50000007]
["bitfinex","SOLUSD",1772890297602,0.2,84.52,84.481,0.50000007]
["bitfinex","SOLUSD",1772890298013,11.83165915,84.519,84.481,0.50000007]
["bitfinex","SOLUSD",1772890299622,0.2,84.52,84.483,0.50000007]
["bitfinex","SOLUSD",1772890301042,0.2,84.52,84.485,0.50000007]
["bitfinex","SOLUSD",1772890303209,0.2,84.52,84.487,0.50000007]
["bitfinex","SOLUSD",1772890307135,0.2,84.52,84.489,0.50000007]
["bitfinex","SOLUSD",1772890309929,0.2,84.52,84.491,0.50000007]
["bitfinex","SOLUSD",1772890313134,0.2,84.52,84.493,0.50000007]
["bitfinex","SOLUSD",1772890314938,0.2,84.52,84.495,0.50000007]
["bitfinex","SOLUSD",1772890317321,0.2,84.52,84.497,0.50000007]
["bitfinex","SOLUSD",1772890319031,0.2,84.52,84.498,11.83459963]
["bitfinex","SOLUSD",1772890319237,0.2,84.52,84.499,0.50000007]
["bitfinex","SOLUSD",1772890320939,0.2,84.52,84.501,0.50000007]
["bitfinex","SOLUSD",1772890322140,0.2,84.52,84.502,11.83403943]
["bitfinex","SOLUSD",1772890322341,0.2,84.52,84.502,12.3340395]
["bitfinex","SOLUSD",1772890324942,0.2,84.52,84.479,0.50000007]
["bitfinex","SOLUSD",1772890324943,41.41080703,84.519,84.479,0.50000007]
["bitfinex","SOLUSD",1772890325545,0.28432314,84.518,84.479,0.50000007]
["bitfinex","SOLUSD",1772890325750,0.28432314,84.518,84.478,41.43090508]
["bitfinex","SOLUSD",1772890326843,0.28432314,84.516,84.478,41.43090508]
["bitfinex","SOLUSD",1772890327844,11.83221913,84.515,84.478,41.43090508]
["bitfinex","SOLUSD",1772890332549,4.39913006,84.51,84.462,0.50000007]
["bitfinex","SOLUSD",1772890334249,4.39913006,84.51,84.464,0.50000007]
["bitfinex","SOLUSD",1772890334250,11.8330592,84.509,84.464,0.50000007]
["bitfinex","SOLUSD",1772890337048,11.83221913,84.515,84.466,0.50000007]
["bitfinex","SOLUSD",1772890340041,11.83221913,84.515,84.467,41.43630055]
["bitfinex","SOLUSD",1772890340337,11.83221913,84.515,84.468,0.50000007]
["bitfinex","SOLUSD",1772890343035,11.83221913,84.515,84.47,0.50000007]
["bitfinex","SOLUSD",1772890345654,11.83221913,84.515,84.472,0.50000007]
["bitfinex","SOLUSD",1772890349059,11.83221913,84.515,84.473,41.43335739]
["bitfinex","SOLUSD",1772890349251,11.83221913,84.515,84.474,0.50000007]
["bitfinex","SOLUSD",1772890350542,11.83221913,84.515,84.475,11.83782184]
["bitfinex","SOLUSD",1772890350742,11.83221913,84.515,84.476,0.50000007]
["bitfinex","SOLUSD",1772890358162,11.83221913,84.515,84.478,0.50000007]
["bitfinex","SOLUSD",1772890361154,11.83221913,84.515,84.48,0.50000007]
["bitfinex","SOLUSD",1772890363969,11.83221913,84.515,84.482,0.50000007]
["bitfinex","SOLUSD",1772890367079,11.83221913,84.515,84.483,11.83670087]
["bitfinex","SOLUSD",1772890367373,11.83221913,84.515,84.484,0.50000007]
["bitfinex","SOLUSD",1772890368874,61.3,84.519,84.484,0.50000007]
["bitfinex","SOLUSD",1772890369259,61.3,84.519,84.486,0.50000007]
["bitfinex","SOLUSD",1772890370162,0.2,84.52,84.486,0.50000007]
["bitfinex","SOLUSD",1772890370771,0.2,84.52,84.487,11.83614047]
["bitfinex","SOLUSD",1772890370959,0.2,84.52,84.488,0.50000007]
["bitfinex","SOLUSD",1772890373080,0.2,84.52,84.49,0.50000007]
["bitfinex","SOLUSD",1772890374279,0.2,84.52,84.492,0.50000007]
["bitfinex","SOLUSD",1772890376070,0.2,84.52,84.494,0.50000007]
["bitfinex","SOLUSD",1772890380079,0.2,84.52,84.496,0.50000007]
["bitfinex","SOLUSD",1772890381482,11.82918986,84.537,84.496,0.50000007]
["bitfinex","SOLUSD",1772890382178,11.82918986,84.537,84.498,0.50000007]
["bitfinex","SOLUSD",1772890383477,11.82918986,84.537,84.5,0.50000007]
["bitfinex","SOLUSD",1772890386187,0.2,84.54,84.502,0.50000007]
["bitfinex","SOLUSD",1772890391292,0.2,84.54,84.504,0.50000007]
["bitfinex","SOLUSD",1772890392488,0.2,84.54,84.506,0.50000007]
["bitfinex","SOLUSD",1772890395885,0.2,84.54,84.491,59.17762365]
["bitfinex","SOLUSD",1772890395886,0.2,84.54,84.508,0.50000007]
["bitfinex","SOLUSD",1772890396101,0.2,84.55,84.508,0.50000007]
["bitfinex","SOLUSD",1772890398301,12.02738891,84.55,84.51,0.50000007]
["bitfinex","SOLUSD",1772890399403,16.42777924,84.55,84.51,0.50000007]
["bitfinex","SOLUSD",1772890400396,16.42777924,84.55,84.512,0.50000007]
["bitfinex","SOLUSD",1772890402587,16.42777924,84.55,84.513,11.83249914]
["bitfinex","SOLUSD",1772890402792,16.42777924,84.55,84.514,0.50000007]
["bitfinex","SOLUSD",1772890403585,12.02738891,84.55,84.514,0.50000007]
["bitfinex","SOLUSD",1772890405388,12.02738891,84.55,84.516,0.50000007]
["bitfinex","SOLUSD",1772890409515,12.02738891,84.55,84.518,0.50000007]
["bitfinex","SOLUSD",1772890412194,12.02738891,84.55,84.52,0.50000007]
["bitfinex","SOLUSD",1772890415115,12.02738891,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1772890415416,12.02738891,84.55,84.522,0.50000007]
["bitfinex","SOLUSD",1772890416521,0.2,84.55,84.522,0.50000007]
["bitfinex","SOLUSD",1772890416718,11.82746099,84.549,84.522,0.50000007]
["bitfinex","SOLUSD",1772890418599,11.82746099,84.549,84.524,0.50000007]
["bitfinex","SOLUSD",1772890420709,11.82746099,84.549,84.525,11.83081928]
["bitfinex","SOLUSD",1772890420913,0.28432314,84.548,84.515,11.83221416]
["bitfinex","SOLUSD",1772890421426,0.28432314,84.548,84.478,0.50000007]
["bitfinex","SOLUSD",1772890421427,0.28432314,84.529,84.478,0.50000007]
["bitfinex","SOLUSD",1772890421607,4.39580014,84.52,84.478,0.50000007]
["bitfinex","SOLUSD",1772890422821,4.39580014,84.52,84.48,0.50000007]
["bitfinex","SOLUSD",1772890422822,11.83165915,84.519,84.48,0.50000007]
["bitfinex","SOLUSD",1772890426399,11.83165915,84.519,84.481,41.42943383]
["bitfinex","SOLUSD",1772890426715,11.83165915,84.519,84.482,0.50000007]
["bitfinex","SOLUSD",1772890430121,11.83165915,84.519,84.483,11.83670087]
["bitfinex","SOLUSD",1772890430426,11.83165915,84.519,84.484,0.50000007]
["bitfinex","SOLUSD",1772890433217,11.83165915,84.519,84.486,0.50000007]
["bitfinex","SOLUSD",1772890436233,11.83165915,84.519,84.488,0.50000007]
["bitfinex","SOLUSD",1772890439235,12.11486249,84.527,84.49,0.50000007]
["bitfinex","SOLUSD",1772890442232,12.11486249,84.527,84.492,0.50000007]
["bitfinex","SOLUSD",1772890442940,41.69121087,84.527,84.492,0.50000007]
["bitfinex","SOLUSD",1772890443142,41.69121087,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1772890443143,4.39580014,84.52,84.491,11.83558012]
["bitfinex","SOLUSD",1772890443322,4.39580014,84.51,84.482,11.83684098]
["bitfinex","SOLUSD",1772890445524,12.11612228,84.518,84.479,0.50000007]
["bitfinex","SOLUSD",1772890448117,73.41612228,84.518,84.481,0.50000007]
["bitfinex","SOLUSD",1772890451252,73.41612228,84.518,84.483,0.50000007]
["bitfinex","SOLUSD",1772890452841,102.99562013,84.518,84.483,0.50000007]
["bitfinex","SOLUSD",1772890454147,102.99562013,84.518,84.484,11.83656076]
["bitfinex","SOLUSD",1772890454352,102.99562013,84.518,84.484,12.33656083]
["bitfinex","SOLUSD",1772890455050,102.99562013,84.518,84.484,11.83656076]
["bitfinex","SOLUSD",1772890455250,102.99562013,84.518,84.485,0.50000007]
["bitfinex","SOLUSD",1772890457164,4.39580014,84.51,84.479,0.50000007]
["bitfinex","SOLUSD",1772890457448,0.28432314,84.509,84.461,0.50000007]
["bitfinex","SOLUSD",1772890457755,0.28432314,84.507,84.462,0.50000007]
["bitfinex","SOLUSD",1772890459733,11.83347927,84.506,84.463,41.4382629]
["bitfinex","SOLUSD",1772890459938,11.83347927,84.506,84.464,0.50000007]
["bitfinex","SOLUSD",1772890463257,11.83347927,84.506,84.466,0.50000007]
["bitfinex","SOLUSD",1772890465944,0.28432314,84.507,84.468,0.50000007]
["bitfinex","SOLUSD",1772890466149,11.83347927,84.506,84.468,0.50000007]
["bitfinex","SOLUSD",1772890469240,11.83347927,84.506,84.47,0.50000007]
["bitfinex","SOLUSD",1772890472167,11.83347927,84.506,84.472,0.50000007]
["bitfinex","SOLUSD",1772890474062,11.83347927,84.506,84.473,11.83810211]
["bitfinex","SOLUSD",1772890474267,11.83347927,84.506,84.474,0.50000007]
["bitfinex","SOLUSD",1772890474468,61.3,84.508,84.474,0.50000007]
["bitfinex","SOLUSD",1772890475158,41.69513017,84.519,84.474,0.50000007]
["bitfinex","SOLUSD",1772890476370,0.28432314,84.509,84.476,0.50000007]
["bitfinex","SOLUSD",1772890478263,11.83347927,84.506,84.476,0.50000007]
["bitfinex","SOLUSD",1772890481456,11.83347927,84.506,84.477,11.83754157]
["bitfinex","SOLUSD",1772890481656,11.83347927,84.506,84.478,0.50000007]
["bitfinex","SOLUSD",1772890483360,4.40133527,84.5,84.47,0.50000007]
["bitfinex","SOLUSD",1772890483673,11.83347927,84.506,84.47,0.50000007]
["bitfinex","SOLUSD",1772890484276,41.41717746,84.506,84.47,0.50000007]
["bitfinex","SOLUSD",1772890485375,41.41717746,84.506,84.471,11.8383824]
["bitfinex","SOLUSD",1772890485578,41.41717746,84.506,84.472,0.50000007]
["bitfinex","SOLUSD",1772890487262,41.41717746,84.506,84.474,0.50000007]
["bitfinex","SOLUSD",1772890490178,41.41717746,84.506,84.475,11.83782184]
["bitfinex","SOLUSD",1772890490379,41.41717746,84.506,84.476,0.50000007]
["bitfinex","SOLUSD",1772890493188,41.41717746,84.506,84.477,11.83754157]
["bitfinex","SOLUSD",1772890493379,41.41717746,84.506,84.478,0.50000007]
["bitfinex","SOLUSD",1772890494698,11.83347927,84.506,84.478,0.50000007]
["bitfinex","SOLUSD",1772890496207,11.83347927,84.506,84.479,11.83726133]
["bitfinex","SOLUSD",1772890496371,11.83347927,84.506,84.48,0.50000007]
["bitfinex","SOLUSD",1772890496764,11.83347927,84.506,84.479,11.83726133]
["bitfinex","SOLUSD",1772890496765,4.40133527,84.49,84.427,0.50000007]
["bitfinex","SOLUSD",1772890497088,0.28432314,84.459,84.427,0.50000007]
["bitfinex","SOLUSD",1772890498789,0.28432314,84.457,84.427,0.50000007]
["bitfinex","SOLUSD",1772890499391,0.28432314,84.457,84.429,0.50000007]
["bitfinex","SOLUSD",1772890500190,0.28432314,84.457,84.421,0.50000007]
["bitfinex","SOLUSD",1772890500781,4.40133527,84.44,84.42,0.2]
["bitfinex","SOLUSD",1772890501992,11.84160666,84.448,84.421,0.50000007]
["bitfinex","SOLUSD",1772890501993,0.28432314,84.447,84.421,0.50000007]
["bitfinex","SOLUSD",1772890502394,11.84160666,84.448,84.421,0.50000007]
["bitfinex","SOLUSD",1772890502785,11.84160666,84.448,84.422,0.50000007]
["bitfinex","SOLUSD",1772890502984,11.84160666,84.448,84.424,0.50000007]
["bitfinex","SOLUSD",1772890504993,0.28432314,84.469,84.424,0.50000007]
["bitfinex","SOLUSD",1772890505198,0.28432314,84.459,84.426,0.50000007]
["bitfinex","SOLUSD",1772890505391,0.14216157,84.467,84.426,0.50000007]
["bitfinex","SOLUSD",1772890505697,0.28432314,84.467,84.426,0.50000007]
["bitfinex","SOLUSD",1772890509283,11.83842175,84.471,84.428,0.50000007]
["bitfinex","SOLUSD",1772890509484,4.40133527,84.47,84.428,0.50000007]
["bitfinex","SOLUSD",1772890510500,11.8386627,84.469,84.43,0.50000007]
["bitfinex","SOLUSD",1772890511486,11.8386627,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1772890511686,11.8386627,84.469,84.432,0.50000007]
["bitfinex","SOLUSD",1772890513904,0.28432314,84.479,84.434,0.50000007]
["bitfinex","SOLUSD",1772890515584,4.40133527,84.47,84.434,0.50000007]
["bitfinex","SOLUSD",1772890516086,0.28432314,84.477,84.436,0.50000007]
["bitfinex","SOLUSD",1772890517402,61.58432314,84.477,84.436,0.50000007]
["bitfinex","SOLUSD",1772890520207,11.8376817,84.476,84.437,11.84314933]
["bitfinex","SOLUSD",1772890520401,11.8376817,84.476,84.438,0.50000007]
["bitfinex","SOLUSD",1772890522309,11.8376817,84.476,84.44,0.50000007]
["bitfinex","SOLUSD",1772890524911,11.8376817,84.476,84.442,0.50000007]
["bitfinex","SOLUSD",1772890525299,11.83586028,84.489,84.442,0.50000007]
["bitfinex","SOLUSD",1772890525619,0.14216157,84.488,84.442,0.50000007]
["bitfinex","SOLUSD",1772890527609,0.28432314,84.488,84.444,0.50000007]
["bitfinex","SOLUSD",1772890528114,4.40133527,84.48,84.444,0.50000007]
["bitfinex","SOLUSD",1772890528408,0.28432314,84.488,84.444,0.50000007]
["bitfinex","SOLUSD",1772890529310,61.58432314,84.488,84.444,0.50000007]
["bitfinex","SOLUSD",1772890531110,0.28432314,84.486,84.446,0.50000007]
["bitfinex","SOLUSD",1772890533212,11.83642066,84.485,84.448,0.50000007]
["bitfinex","SOLUSD",1772890534698,11.83642066,84.485,84.45,0.50000007]
["bitfinex","SOLUSD",1772890538321,11.83642066,84.485,84.445,29.60506838]
["bitfinex","SOLUSD",1772890538322,11.83642066,84.485,84.452,0.50000007]
["bitfinex","SOLUSD",1772890540526,11.83642066,84.485,84.454,0.50000007]
["bitfinex","SOLUSD",1772890544221,11.83642066,84.485,84.455,11.84062518]
["bitfinex","SOLUSD",1772890544527,11.83642066,84.485,84.456,0.50000007]
["bitfinex","SOLUSD",1772890550324,11.83642066,84.485,84.457,11.84034479]
["bitfinex","SOLUSD",1772890550534,11.83642066,84.485,84.458,0.50000007]
["bitfinex","SOLUSD",1772890560841,41.42747232,84.485,84.458,0.50000007]
["bitfinex","SOLUSD",1772890562323,41.42747232,84.485,84.459,11.8400644]
["bitfinex","SOLUSD",1772890562525,41.42747232,84.485,84.46,0.50000007]
["bitfinex","SOLUSD",1772890563040,11.83642066,84.485,84.46,0.50000007]
["bitfinex","SOLUSD",1772890565022,4.40393056,84.48,84.435,0.50000007]
["bitfinex","SOLUSD",1772890565933,4.40393056,84.48,84.436,0.50000007]
["bitfinex","SOLUSD",1772890567945,4.40393056,84.47,84.438,0.50000007]
["bitfinex","SOLUSD",1772890570138,41.71571865,84.477,84.44,0.50000007]
["bitfinex","SOLUSD",1772890573052,41.71571865,84.477,84.442,0.50000007]
["bitfinex","SOLUSD",1772890577461,41.71571865,84.477,84.443,11.84230782]
["bitfinex","SOLUSD",1772890577660,41.71571865,84.477,84.444,0.50000007]
["bitfinex","SOLUSD",1772890578540,73.13750857,84.478,84.444,0.50000007]
["bitfinex","SOLUSD",1772890579846,73.13750857,84.478,84.446,0.50000007]
["bitfinex","SOLUSD",1772890580358,11.83750857,84.478,84.446,0.50000007]
["bitfinex","SOLUSD",1772890583141,12.12032351,84.488,84.447,11.84174689]
["bitfinex","SOLUSD",1772890583367,73.42032351,84.488,84.448,0.50000007]
["bitfinex","SOLUSD",1772890585963,73.42032351,84.488,84.45,0.50000007]
["bitfinex","SOLUSD",1772890592470,73.42032351,84.488,84.452,0.50000007]
["bitfinex","SOLUSD",1772890598271,73.42032351,84.488,84.453,11.84090559]
["bitfinex","SOLUSD",1772890598474,73.42032351,84.488,84.454,0.50000007]
["bitfinex","SOLUSD",1772890599883,73.42032351,84.488,84.455,11.84062518]
["bitfinex","SOLUSD",1772890600076,73.42032351,84.488,84.456,0.50000007]
["bitfinex","SOLUSD",1772890601305,73.42032351,84.488,84.457,11.84034479]
["bitfinex","SOLUSD",1772890601463,73.42032351,84.488,84.458,0.50000007]
["bitfinex","SOLUSD",1772890605881,73.42032351,84.488,84.427,3.69383402]
["bitfinex","SOLUSD",1772890605882,103.01032445,84.488,84.448,0.50000007]
["bitfinex","SOLUSD",1772890606086,4.40323084,84.47,84.442,0.50000007]
["bitfinex","SOLUSD",1772890606279,11.8386627,84.469,84.442,0.50000007]
["bitfinex","SOLUSD",1772890610575,11.8386627,84.469,84.443,0.50000007]
["bitfinex","SOLUSD",1772890611487,61.3,84.482,84.443,0.50000007]
["bitfinex","SOLUSD",1772890612871,11.83698109,84.481,84.445,0.50000007]
["bitfinex","SOLUSD",1772890616498,61.3,84.482,84.447,0.50000007]
["bitfinex","SOLUSD",1772890617794,73.13690103,84.482,84.448,11.84160666]
["bitfinex","SOLUSD",1772890618000,73.13690103,84.482,84.449,0.50000007]
["bitfinex","SOLUSD",1772890622499,73.13690103,84.482,84.451,0.50000007]
["bitfinex","SOLUSD",1772890625307,73.13690103,84.482,84.453,0.50000007]
["bitfinex","SOLUSD",1772890630411,73.13690103,84.482,84.454,11.84076538]
["bitfinex","SOLUSD",1772890630608,73.13690103,84.482,84.455,0.50000007]
["bitfinex","SOLUSD",1772890634308,12.12032351,84.488,84.457,0.50000007]
["bitfinex","SOLUSD",1772890636092,12.12032351,84.488,84.456,11.84048498]
["bitfinex","SOLUSD",1772890636093,61.3,84.489,84.459,0.50000007]
["bitfinex","SOLUSD",1772890636299,11.83537411,84.493,84.459,0.50000007]
["bitfinex","SOLUSD",1772890636616,4.40323084,84.49,84.454,11.84071598]
["bitfinex","SOLUSD",1772890637192,4.40323084,84.49,84.429,59.22100782]
["bitfinex","SOLUSD",1772890637193,4.40323084,84.48,84.44,0.50000007]
["bitfinex","SOLUSD",1772890639907,11.83726133,84.479,84.442,0.50000007]
["bitfinex","SOLUSD",1772890642905,11.83726133,84.479,84.444,0.50000007]
["bitfinex","SOLUSD",1772890644427,11.83726133,84.479,84.446,0.50000007]
["bitfinex","SOLUSD",1772890648719,0.28432314,84.478,84.446,0.50000007]
["bitfinex","SOLUSD",1772890649425,61.58432314,84.478,84.446,0.50000007]
["bitfinex","SOLUSD",1772890651822,61.58432314,84.478,84.422,0.50000007]
["bitfinex","SOLUSD",1772890651823,4.40323084,84.46,84.422,0.50000007]
["bitfinex","SOLUSD",1772890654910,41.72454856,84.459,84.424,0.50000007]
["bitfinex","SOLUSD",1772890655323,103.02454856,84.459,84.424,0.50000007]
["bitfinex","SOLUSD",1772890655723,4.40323084,84.45,84.424,0.50000007]
["bitfinex","SOLUSD",1772890656830,4.40323084,84.45,84.42,12.04546578]
["bitfinex","SOLUSD",1772890657626,11.84146644,84.449,84.42,12.54546585]
["bitfinex","SOLUSD",1772890658614,11.84146644,84.449,84.42,12.04546578]
["bitfinex","SOLUSD",1772890658814,11.84146644,84.449,84.422,11.8452536]
["bitfinex","SOLUSD",1772890661421,11.84146644,84.449,84.421,0.50000007]
["bitfinex","SOLUSD",1772890661735,4.40323084,84.43,84.401,0.50000007]
["bitfinex","SOLUSD",1772890661935,4.40323084,84.43,84.406,0.50000007]
["bitfinex","SOLUSD",1772890662620,4.40976772,84.43,84.406,0.50000007]
["bitfinex","SOLUSD",1772890662821,11.84427151,84.429,84.406,0.50000007]
["bitfinex","SOLUSD",1772890663922,11.84427151,84.429,84.401,0.50000007]
["bitfinex","SOLUSD",1772890665333,4.40976772,84.42,84.397,0.50000007]
["bitfinex","SOLUSD",1772890667239,11.84567455,84.419,84.397,0.50000007]
["bitfinex","SOLUSD",1772890668336,0.28432314,84.416,84.401,0.50000007]
["bitfinex","SOLUSD",1772890669138,4.40976772,84.41,84.391,0.50000007]
["bitfinex","SOLUSD",1772890669342,4.40976772,84.41,84.4,1e-08]
["bitfinex","SOLUSD",1772890669821,0.28432314,84.416,84.4,1e-08]
["bitfinex","SOLUSD",1772890672220,11.84623585,84.415,84.4,1e-08]
["bitfinex","SOLUSD",1772890675541,4.40976772,84.41,84.4,1e-08]
["bitfinex","SOLUSD",1772890679441,11.84707791,84.409,84.4,1e-08]
["bitfinex","SOLUSD",1772890680443,11.84707791,84.409,84.39,0.70000007]
["bitfinex","SOLUSD",1772890680444,11.84707791,84.409,84.39,0.2]
["bitfinex","SOLUSD",1772890682746,11.84707791,84.409,84.391,0.50000007]
["bitfinex","SOLUSD",1772890682946,11.84658358,84.413,84.391,0.50000007]
["bitfinex","SOLUSD",1772890686754,12.13025258,84.418,84.393,0.50000007]
["bitfinex","SOLUSD",1772890688547,4.40976772,84.41,84.39,0.2]
["bitfinex","SOLUSD",1772890689056,4.40976772,84.41,84.39,0.70000007]
["bitfinex","SOLUSD",1772890689354,4.40976772,84.41,84.391,0.50000007]
["bitfinex","SOLUSD",1772890689754,11.84707791,84.409,84.39,0.2]
["bitfinex","SOLUSD",1772890689954,0.28432314,84.399,84.38,0.2]
["bitfinex","SOLUSD",1772890690170,4.40976772,84.39,84.38,0.2]
["bitfinex","SOLUSD",1772890690367,4.40976772,84.39,84.375,0.50000007]
["bitfinex","SOLUSD",1772890692541,0.28432314,84.388,84.37,0.1]
["bitfinex","SOLUSD",1772890692755,4.40976772,84.38,84.366,0.50000007]
["bitfinex","SOLUSD",1772890693866,11.85129001,84.379,84.366,0.50000007]
["bitfinex","SOLUSD",1772890694470,4.40976772,84.39,84.367,0.50000007]
["bitfinex","SOLUSD",1772890694856,4.40976772,84.38,84.367,0.50000007]
["bitfinex","SOLUSD",1772890695160,4.40976772,84.38,84.364,0.50000007]
["bitfinex","SOLUSD",1772890697367,0.28432314,84.389,84.364,0.50000007]
["bitfinex","SOLUSD",1772890699052,4.40976772,84.38,84.364,0.50000007]
["bitfinex","SOLUSD",1772890706856,4.40976772,84.38,84.327,3.69383402]
["bitfinex","SOLUSD",1772890706857,11.85129001,84.379,84.35,11.95524518]
["bitfinex","SOLUSD",1772890707353,11.85129001,84.379,84.353,11.85484744]
["bitfinex","SOLUSD",1772890707767,12.32644104,84.379,84.353,11.85484744]
["bitfinex","SOLUSD",1772890708970,12.32644104,84.379,84.364,0.48020571]
["bitfinex","SOLUSD",1772890710863,0.47515103,84.378,84.364,0.48020571]
["bitfinex","SOLUSD",1772890713066,0.4640557,84.376,84.359,0.46431285]
["bitfinex","SOLUSD",1772890713376,4.87382342,84.37,84.356,0.46431285]
["bitfinex","SOLUSD",1772890713566,0.4640557,84.368,84.35,0.1]
["bitfinex","SOLUSD",1772890714376,4.40976772,84.36,84.35,0.1]
["bitfinex","SOLUSD",1772890714573,0.4640557,84.359,84.35,0.1]
["bitfinex","SOLUSD",1772890714770,11.85424026,84.358,84.35,0.1]
["bitfinex","SOLUSD",1772890714971,12.31829596,84.358,84.35,0.1]
["bitfinex","SOLUSD",1772890715367,0.39999992,84.356,84.315,0.46431285]
["bitfinex","SOLUSD",1772890715562,0.29999992,84.329,84.308,0.46431285]
["bitfinex","SOLUSD",1772890715963,0.4640557,84.328,84.289,11.86391342]
["bitfinex","SOLUSD",1772890716479,4.40976772,84.32,84.287,11.86419288]
["bitfinex","SOLUSD",1772890716669,0.4640557,84.309,84.28,11.96510253]
["bitfinex","SOLUSD",1772890716983,0.4640557,84.309,84.28,0.1]
["bitfinex","SOLUSD",1772890716984,11.86127057,84.308,84.28,0.1]
["bitfinex","SOLUSD",1772890717475,0.4640557,84.306,84.28,0.1]
["bitfinex","SOLUSD",1772890717978,0.4640557,84.306,84.291,0.46431285]
["bitfinex","SOLUSD",1772890719276,11.86071185,84.312,84.291,0.46431285]
["bitfinex","SOLUSD",1772890720766,11.86112989,84.309,84.291,0.46431285]
["bitfinex","SOLUSD",1772890722059,11.86112989,84.309,84.285,0.46431285]
["bitfinex","SOLUSD",1772890722060,0.4640557,84.308,84.285,0.46431285]
["bitfinex","SOLUSD",1772890722675,0.4640557,84.308,84.289,0.46431285]
["bitfinex","SOLUSD",1772890723073,4.40976772,84.3,84.28,0.1]
["bitfinex","SOLUSD",1772890723275,0.4640557,84.298,84.265,0.66454895]
["bitfinex","SOLUSD",1772890723478,0.26431277,84.279,84.241,8.19915357]
["bitfinex","SOLUSD",1772890723673,4.40976772,84.27,84.242,0.46431285]
["bitfinex","SOLUSD",1772890723981,0.26431277,84.249,84.216,11.87422817]
["bitfinex","SOLUSD",1772890724173,4.82477569,84.285,84.16,7.78235962]
["bitfinex","SOLUSD",1772890724174,4.40976772,84.23,84.21,0.46431285]
["bitfinex","SOLUSD",1772890724489,0.28432314,84.249,84.216,0.46431285]
["bitfinex","SOLUSD",1772890725077,0.54863591,84.237,84.216,0.46431285]
["bitfinex","SOLUSD",1772890725289,0.26431277,84.236,84.216,0.46431285]
["bitfinex","SOLUSD",1772890725784,11.87029019,84.244,84.216,0.46431285]
["bitfinex","SOLUSD",1772890725981,4.42906929,84.24,84.216,0.46431285]
["bitfinex","SOLUSD",1772890726582,12.13460296,84.244,84.216,0.46431285]
["bitfinex","SOLUSD",1772890726774,4.42906929,84.24,84.216,0.46431285]
["bitfinex","SOLUSD",1772890727383,0.28432314,84.238,84.216,0.46431285]
["bitfinex","SOLUSD",1772890727582,0.26431277,84.228,84.215,1e-08]
["bitfinex","SOLUSD",1772890728771,0.26431277,84.228,84.182,0.46431285]
["bitfinex","SOLUSD",1772890728971,0.28432314,84.219,84.182,0.46431285]
["bitfinex","SOLUSD",1772890729490,0.28432314,84.217,84.184,0.46431285]
["bitfinex","SOLUSD",1772890731971,0.28432314,84.215,84.186,0.46431285]
["bitfinex","SOLUSD",1772890733209,11.87233382,84.23,84.186,0.46431285]
["bitfinex","SOLUSD",1772890733379,0.26431277,84.229,84.186,0.46431285]
["bitfinex","SOLUSD",1772890733687,11.87233382,84.23,84.186,0.46431285]
["bitfinex","SOLUSD",1772890733894,0.26431277,84.229,84.188,0.46431285]
["bitfinex","SOLUSD",1772890734975,0.26431277,84.219,84.188,0.46431285]
["bitfinex","SOLUSD",1772890735178,0.26431277,84.218,84.188,0.46431285]
["bitfinex","SOLUSD",1772890737205,0.26431277,84.216,84.174,0.46431285]
["bitfinex","SOLUSD",1772890737597,0.26431277,84.209,84.174,0.46431285]
["bitfinex","SOLUSD",1772890737892,11.87408717,84.217,84.159,59.41077462]
["bitfinex","SOLUSD",1772890737893,0.26431277,84.188,84.159,11.88225443]
["bitfinex","SOLUSD",1772890738201,0.26431277,84.188,84.159,12.34656728]
["bitfinex","SOLUSD",1772890738503,0.26431277,84.188,84.16,0.46431285]
["bitfinex","SOLUSD",1772890738713,0.26431277,84.196,84.16,0.46431285]
["bitfinex","SOLUSD",1772890738998,0.26431277,84.216,84.16,0.46431285]
["bitfinex","SOLUSD",1772890739206,0.26431277,84.213,84.162,0.46431285]
["bitfinex","SOLUSD",1772890739905,0.28432314,84.219,84.162,0.46431285]
["bitfinex","SOLUSD",1772890740094,16.56715289,84.22,84.162,0.46431285]
["bitfinex","SOLUSD",1772890740290,0.26431277,84.219,84.162,0.46431285]
["bitfinex","SOLUSD",1772890740704,0.26431277,84.218,84.162,0.46431285]
["bitfinex","SOLUSD",1772890741703,11.87408717,84.217,84.164,0.4752024]
["bitfinex","SOLUSD",1772890742003,12.13839994,84.217,84.164,0.4752024]
["bitfinex","SOLUSD",1772890743499,0.26431277,84.216,84.164,0.4752024]
["bitfinex","SOLUSD",1772890743813,12.13868194,84.215,84.166,0.49221862]
["bitfinex","SOLUSD",1772890745105,9.88729787,84.242,84.167,0.49221862]
["bitfinex","SOLUSD",1772890745106,0.26431277,84.229,84.167,0.49221862]
["bitfinex","SOLUSD",1772890745613,0.26431277,84.219,84.167,0.49221862]
["bitfinex","SOLUSD",1772890746008,0.26431277,84.219,84.169,0.49221862]
["bitfinex","SOLUSD",1772890746197,11.87394618,84.218,84.169,0.49221862]
["bitfinex","SOLUSD",1772890748410,11.87394618,84.218,84.171,0.49221862]
["bitfinex","SOLUSD",1772890749014,0.26431277,84.199,84.171,0.49221862]
["bitfinex","SOLUSD",1772890749194,0.26431277,84.205,84.171,0.49221862]
["bitfinex","SOLUSD",1772890750013,0.26431277,84.189,84.129,0.49221862]
["bitfinex","SOLUSD",1772890750409,0.26431277,84.187,84.133,0.49221862]
["bitfinex","SOLUSD",1772890751213,0.26431277,84.187,84.134,0.49221862]
["bitfinex","SOLUSD",1772890751804,4.42906929,84.18,84.134,0.49221862]
["bitfinex","SOLUSD",1772890752001,0.26431277,84.169,84.134,0.49221862]
["bitfinex","SOLUSD",1772890752203,4.90525523,84.14,84.108,22.61316402]
["bitfinex","SOLUSD",1772890752394,4.42906929,84.14,84.104,29.72482975]
["bitfinex","SOLUSD",1772890752713,29.70631513,84.158,84.104,29.72482975]
["bitfinex","SOLUSD",1772890752714,11.88382373,84.148,84.104,29.72482975]
["bitfinex","SOLUSD",1772890753608,4.82477569,84.18,84.104,29.72482975]
["bitfinex","SOLUSD",1772890753609,0.28432314,84.169,84.105,0.14216157]
["bitfinex","SOLUSD",1772890753814,0.47618594,84.168,84.105,0.28432314]
["bitfinex","SOLUSD",1772890754010,0.47618594,84.183,84.108,0.28432314]
["bitfinex","SOLUSD",1772890754214,0.47618594,84.183,84.109,0.49221862]
["bitfinex","SOLUSD",1772890754412,0.47618594,84.177,84.114,0.49221862]
["bitfinex","SOLUSD",1772890754614,12.16388022,84.179,84.115,0.49221862]
["bitfinex","SOLUSD",1772890754829,0.47618594,84.183,84.115,0.49221862]
["bitfinex","SOLUSD",1772890755601,11.87902401,84.182,84.115,0.49221862]
["bitfinex","SOLUSD",1772890756027,12.35520995,84.182,84.115,0.49221862]
["bitfinex","SOLUSD",1772890756619,12.35520995,84.182,84.12,0.49221862]
["bitfinex","SOLUSD",1772890756823,0.47618594,84.194,84.121,0.49221862]
["bitfinex","SOLUSD",1772890757008,0.47618594,84.193,84.121,0.49221862]
["bitfinex","SOLUSD",1772890757210,0.47618594,84.188,84.121,0.49221862]
["bitfinex","SOLUSD",1772890757722,4.42906929,84.18,84.121,0.49221862]
["bitfinex","SOLUSD",1772890758118,0.47618594,84.179,84.126,0.49221862]
["bitfinex","SOLUSD",1772890758427,0.47618594,84.169,84.126,0.49221862]
["bitfinex","SOLUSD",1772890759309,0.47618594,84.167,84.128,0.49221862]
["bitfinex","SOLUSD",1772890760503,11.88044643,84.172,84.128,0.49221862]
["bitfinex","SOLUSD",1772890760706,11.87977604,84.177,84.128,0.49221862]
["bitfinex","SOLUSD",1772890761106,0.47618594,84.182,84.128,0.28432314]
["bitfinex","SOLUSD",1772890761313,0.47618594,84.188,84.129,0.49221862]
["bitfinex","SOLUSD",1772890761505,0.47618594,84.188,84.132,0.49221862]
["bitfinex","SOLUSD",1772890762120,0.47618594,84.199,84.135,0.49221862]
["bitfinex","SOLUSD",1772890762522,0.47618594,84.196,84.135,0.49221862]
["bitfinex","SOLUSD",1772890763531,0.47618594,84.202,84.14,0.49221862]
["bitfinex","SOLUSD",1772890763725,0.47618594,84.202,84.141,0.49221862]
["bitfinex","SOLUSD",1772890766035,12.35140117,84.209,84.146,0.49221862]
["bitfinex","SOLUSD",1772890766217,12.35140117,84.209,84.147,0.49221862]
["bitfinex","SOLUSD",1772890767329,0.47618594,84.208,84.147,0.49221862]
["bitfinex","SOLUSD",1772890767534,0.47618594,84.207,84.147,0.49221862]
["bitfinex","SOLUSD",1772890768138,0.47618594,84.205,84.152,0.49221862]
["bitfinex","SOLUSD",1772890769445,0.47618594,84.214,84.155,0.49221862]
["bitfinex","SOLUSD",1772890771445,38.98855992,84.22,84.16,0.49221862]
["bitfinex","SOLUSD",1772890771641,38.98855992,84.22,84.161,0.49221862]
["bitfinex","SOLUSD",1772890772346,0.48868144,84.219,84.164,0.46232991]
["bitfinex","SOLUSD",1772890772551,0.48868144,84.219,84.167,0.46232991]
["bitfinex","SOLUSD",1772890773341,0.48868144,84.236,84.167,0.46232991]
["bitfinex","SOLUSD",1772890773528,0.48868144,84.234,84.173,0.46232991]
["bitfinex","SOLUSD",1772890773729,0.48868144,84.229,84.173,0.46232991]
["bitfinex","SOLUSD",1772890773970,0.48868144,84.219,84.173,0.46232991]
["bitfinex","SOLUSD",1772890774330,0.48868144,84.218,84.173,0.46232991]
["bitfinex","SOLUSD",1772890774529,0.48868144,84.209,84.173,0.46232991]
["bitfinex","SOLUSD",1772890775546,0.48868144,84.207,84.174,11.88015301]
["bitfinex","SOLUSD",1772890776737,0.48868144,84.205,84.174,0.46232991]
["bitfinex","SOLUSD",1772890779050,0.48868144,84.205,84.176,0.46232991]
["bitfinex","SOLUSD",1772890780639,0.48868144,84.205,84.178,0.46232991]
["bitfinex","SOLUSD",1772890781149,11.87428101,84.216,84.178,0.46232991]
["bitfinex","SOLUSD",1772890781349,12.36296245,84.216,84.178,0.46232991]
["bitfinex","SOLUSD",1772890781852,0.48868144,84.216,84.178,0.46232991]
["bitfinex","SOLUSD",1772890782645,29.68148124,84.228,84.18,0.46232991]
["bitfinex","SOLUSD",1772890782646,0.48868144,84.214,84.18,0.46232991]
["bitfinex","SOLUSD",1772890782845,0.48868144,84.212,84.179,41.57806578]
["bitfinex","SOLUSD",1772890784157,0.48868144,84.212,84.179,0.46232991]
["bitfinex","SOLUSD",1772890787459,0.48868144,84.218,84.181,0.46232991]
["bitfinex","SOLUSD",1772890788263,0.48868144,84.218,84.18,11.87930624]
["bitfinex","SOLUSD",1772890791064,0.48868144,84.209,84.176,11.87980553]
["bitfinex","SOLUSD",1772890791267,0.48868144,84.209,84.176,12.34213544]
["bitfinex","SOLUSD",1772890791566,0.48868144,84.209,84.177,0.46232991]
["bitfinex","SOLUSD",1772890792045,0.48868144,84.216,84.177,0.46232991]
["bitfinex","SOLUSD",1772890793545,0.48868144,84.214,84.179,0.46232991]
["bitfinex","SOLUSD",1772890794052,12.36240428,84.22,84.179,0.46232991]
["bitfinex","SOLUSD",1772890794261,0.48868144,84.219,84.179,0.46232991]
["bitfinex","SOLUSD",1772890795667,0.48868144,84.217,84.181,0.46232991]
["bitfinex","SOLUSD",1772890797454,0.48868144,84.217,84.183,0.46232991]
["bitfinex","SOLUSD",1772890799654,0.48868144,84.217,84.185,0.46232991]
["bitfinex","SOLUSD",1772890801269,0.46238966,84.222,84.185,0.46232991]
["bitfinex","SOLUSD",1772890802772,0.46238966,84.222,84.187,0.46711439]
["bitfinex","SOLUSD",1772890805662,0.46238966,84.222,84.189,0.46711439]
["bitfinex","SOLUSD",1772890806873,12.33714873,84.228,84.189,0.46711439]
["bitfinex","SOLUSD",1772890807172,0.46456091,84.228,84.189,0.46711439]
["bitfinex","SOLUSD",1772890807770,0.46456091,84.247,84.191,0.46711439]
["bitfinex","SOLUSD",1772890808871,0.46456091,84.246,84.193,0.46711439]
["bitfinex","SOLUSD",1772890811876,0.46456091,84.244,84.195,0.46711439]
["bitfinex","SOLUSD",1772890814781,0.46456091,84.242,84.197,0.46711439]
["bitfinex","SOLUSD",1772890817070,0.46456091,84.24,84.199,0.46711439]
["bitfinex","SOLUSD",1772890818872,0.46456091,84.239,84.199,0.46711439]
["bitfinex","SOLUSD",1772890819188,0.46456091,84.237,84.201,0.46711439]
["bitfinex","SOLUSD",1772890822787,0.46456091,84.237,84.188,29.69539105]
["bitfinex","SOLUSD",1772890822788,0.46456091,84.235,84.203,0.46711439]
["bitfinex","SOLUSD",1772890827087,0.46456091,84.233,84.205,0.46711439]
["bitfinex","SOLUSD",1772890829683,0.46456091,84.231,84.207,0.46711439]
["bitfinex","SOLUSD",1772890832907,0.46456091,84.231,84.209,0.49669338]
["bitfinex","SOLUSD",1772890833202,29.67465388,84.247,84.209,0.49669338]
["bitfinex","SOLUSD",1772890833203,0.4956615,84.229,84.209,0.49669338]
["bitfinex","SOLUSD",1772890835696,0.4956615,84.229,84.211,0.49669338]
["bitfinex","SOLUSD",1772890837992,0.4956615,84.228,84.183,0.49669338]
["bitfinex","SOLUSD",1772890838708,0.4956615,84.234,84.184,0.49669338]
["bitfinex","SOLUSD",1772890839613,0.4956615,84.233,84.184,0.49669338]
["bitfinex","SOLUSD",1772890840895,0.4956615,84.243,84.187,0.49669338]
["bitfinex","SOLUSD",1772890841111,0.4956615,84.249,84.187,0.49669338]
["bitfinex","SOLUSD",1772890842187,0.4956615,84.249,84.19,0.49669338]
["bitfinex","SOLUSD",1772890844814,0.4956615,84.247,84.196,0.49669338]
["bitfinex","SOLUSD",1772890847821,0.4956615,84.245,84.198,0.49669338]
["bitfinex","SOLUSD",1772890850725,0.4956615,84.243,84.2,0.49669338]
["bitfinex","SOLUSD",1772890851623,0.4956615,84.247,84.2,0.49669338]
["bitfinex","SOLUSD",1772890851822,0.4956615,84.252,84.204,0.49669338]
["bitfinex","SOLUSD",1772890853229,11.86929531,84.251,84.207,0.49669338]
["bitfinex","SOLUSD",1772890853533,0.4956615,84.25,84.207,0.49669338]
["bitfinex","SOLUSD",1772890855926,0.4956615,84.25,84.209,0.49669338]
["bitfinex","SOLUSD",1772890856225,0.4956615,84.26,84.209,0.49669338]
["bitfinex","SOLUSD",1772890856623,0.4956615,84.259,84.209,0.49669338]
["bitfinex","SOLUSD",1772890857707,0.4956615,84.257,84.211,0.49669338]
["bitfinex","SOLUSD",1772890859821,0.4956615,84.255,84.213,0.49669338]
["bitfinex","SOLUSD",1772890862732,0.48781582,84.253,84.215,0.46259713]
["bitfinex","SOLUSD",1772890865824,0.48781582,84.251,84.217,0.46259713]
["bitfinex","SOLUSD",1772890868938,0.48781582,84.249,84.219,0.46259713]
["bitfinex","SOLUSD",1772890871832,0.48781582,84.247,84.221,0.46259713]
["bitfinex","SOLUSD",1772890877348,29.6707731,84.258,84.223,0.46259713]
["bitfinex","SOLUSD",1772890877349,0.48781582,84.252,84.223,0.46259713]
["bitfinex","SOLUSD",1772890877550,29.6707731,84.258,84.223,0.46259713]
["bitfinex","SOLUSD",1772890877749,0.48781582,84.257,84.223,0.46259713]
["bitfinex","SOLUSD",1772890878741,61.3,84.298,84.226,0.46259713]
["bitfinex","SOLUSD",1772890878942,30.26154211,84.271,84.227,0.46259713]
["bitfinex","SOLUSD",1772890879249,0.48781582,84.27,84.227,0.46259713]
["bitfinex","SOLUSD",1772890879438,11.86676001,84.269,84.229,0.46259713]
["bitfinex","SOLUSD",1772890879753,0.48781582,84.268,84.229,0.46259713]
["bitfinex","SOLUSD",1772890882257,0.48781582,84.268,84.231,0.46259713]
["bitfinex","SOLUSD",1772890884559,0.48781582,84.266,84.232,11.87197264]
["bitfinex","SOLUSD",1772890884749,0.48781582,84.266,84.233,0.46259713]
["bitfinex","SOLUSD",1772890886184,0.48781582,84.264,84.235,0.46259713]
["bitfinex","SOLUSD",1772890887955,0.48781582,84.264,84.236,11.87140889]
["bitfinex","SOLUSD",1772890888253,0.48781582,84.264,84.237,0.46259713]
["bitfinex","SOLUSD",1772890889865,0.48781582,84.264,84.239,0.46259713]
["bitfinex","SOLUSD",1772890890053,0.48781582,84.28,84.239,0.46259713]
["bitfinex","SOLUSD",1772890890257,0.48781582,84.285,84.239,0.46259713]
["bitfinex","SOLUSD",1772890892446,0.48781582,84.285,84.24,41.54795821]
["bitfinex","SOLUSD",1772890892648,0.48781582,84.285,84.241,0.45611867]
["bitfinex","SOLUSD",1772890894052,0.46499961,84.283,84.241,0.45611867]
["bitfinex","SOLUSD",1772890894861,0.46499961,84.283,84.242,41.54697181]
["bitfinex","SOLUSD",1772890895070,0.28432314,84.298,84.243,0.45611867]
["bitfinex","SOLUSD",1772890895264,0.46499961,84.297,84.243,0.45611867]
["bitfinex","SOLUSD",1772890896773,12.32781797,84.297,84.243,0.45611867]
["bitfinex","SOLUSD",1772890896948,0.46499961,84.296,84.245,0.45611867]
["bitfinex","SOLUSD",1772890898451,0.46499961,84.3,84.246,0.45611867]
["bitfinex","SOLUSD",1772890899166,0.46499961,84.298,84.248,0.45611867]
["bitfinex","SOLUSD",1772890901869,0.46499961,84.296,84.25,0.45611867]
["bitfinex","SOLUSD",1772890904073,0.46499961,84.296,84.252,0.45611867]
["bitfinex","SOLUSD",1772890905872,0.46499961,84.296,84.254,0.45611867]
["bitfinex","SOLUSD",1772890908459,0.46499961,84.296,84.256,0.45611867]
["bitfinex","SOLUSD",1772890910777,0.46499961,84.3,84.258,0.45611867]
["bitfinex","SOLUSD",1772890911980,0.46499961,84.299,84.258,0.45611867]
["bitfinex","SOLUSD",1772890912887,0.46499961,84.297,84.26,0.45611867]
["bitfinex","SOLUSD",1772890914286,0.46499961,84.295,84.262,0.45611867]
["bitfinex","SOLUSD",1772890916791,0.46499961,84.293,84.263,12.32372366]
["bitfinex","SOLUSD",1772890917099,0.46499961,84.293,84.264,0.45611867]
["bitfinex","SOLUSD",1772890919793,0.46499961,84.291,84.265,12.32344199]
["bitfinex","SOLUSD",1772890920404,0.46499961,84.291,84.266,0.48388315]
["bitfinex","SOLUSD",1772890922598,0.46499961,84.291,84.268,0.45334788]
["bitfinex","SOLUSD",1772890924596,0.46499961,84.291,84.269,11.86676001]
["bitfinex","SOLUSD",1772890924804,0.49639586,84.289,84.269,11.86676001]
["bitfinex","SOLUSD",1772890925403,0.49639586,84.289,84.27,0.45334788]
["bitfinex","SOLUSD",1772890926903,0.49639586,84.289,84.272,0.45334788]
["bitfinex","SOLUSD",1772890928214,0.49639586,84.294,84.274,0.45334788]
["bitfinex","SOLUSD",1772890930409,0.49639586,84.294,84.275,11.86591515]
["bitfinex","SOLUSD",1772890931112,0.49639586,84.303,84.276,0.45334788]
["bitfinex","SOLUSD",1772890933109,0.49639586,84.303,84.278,0.45334788]
["bitfinex","SOLUSD",1772890934796,0.49639586,84.303,84.279,11.86535198]
["bitfinex","SOLUSD",1772890934996,0.49639586,84.303,84.28,0.45334788]
["bitfinex","SOLUSD",1772890937918,0.49639586,84.303,84.282,0.45334788]
["bitfinex","SOLUSD",1772890942326,11.86211477,84.302,84.282,0.45334788]
["bitfinex","SOLUSD",1772890942513,0.49639586,84.299,84.258,0.45334788]
["bitfinex","SOLUSD",1772890944820,0.49639586,84.297,84.26,0.45334788]
["bitfinex","SOLUSD",1772890946853,0.49639586,84.297,84.259,41.53858934]
["bitfinex","SOLUSD",1772890946854,0.49639586,84.295,84.262,0.45334788]
["bitfinex","SOLUSD",1772890949350,0.49639586,84.295,84.264,0.45334788]
["bitfinex","SOLUSD",1772890950452,0.49639586,84.304,84.264,0.45334788]
["bitfinex","SOLUSD",1772890952240,0.49639586,84.304,84.266,0.47575423]
["bitfinex","SOLUSD",1772890953364,0.49639586,84.304,84.267,41.53464582]
["bitfinex","SOLUSD",1772890953560,0.49639586,84.304,84.268,0.47575423]
["bitfinex","SOLUSD",1772890954362,0.47988905,84.303,84.268,0.47575423]
["bitfinex","SOLUSD",1772890955955,0.47988905,84.301,84.27,0.47575423]
["bitfinex","SOLUSD",1772890960272,0.47988905,84.301,84.272,0.47575423]
["bitfinex","SOLUSD",1772890961448,0.47988905,84.301,84.274,0.47575423]
["bitfinex","SOLUSD",1772890964584,0.47988905,84.301,84.276,0.47575423]
["bitfinex","SOLUSD",1772890967869,0.47988905,84.301,84.278,0.47575423]
["bitfinex","SOLUSD",1772890970488,0.47988905,84.301,84.279,11.86535198]
["bitfinex","SOLUSD",1772890970683,0.47988905,84.301,84.279,12.34110621]
["bitfinex","SOLUSD",1772890970890,0.47988905,84.301,84.28,0.47575423]
["bitfinex","SOLUSD",1772890973893,0.47988905,84.301,84.282,0.47575423]
["bitfinex","SOLUSD",1772890976996,0.47988905,84.301,84.283,11.86478886]
["bitfinex","SOLUSD",1772890981181,0.451123,84.3,84.278,0.49620928]
["bitfinex","SOLUSD",1772890982782,0.451123,84.3,84.279,11.86535198]
["bitfinex","SOLUSD",1772890982987,0.451123,84.3,84.279,12.35560699]
["bitfinex","SOLUSD",1772890983482,0.451123,84.3,84.28,0.49025501]
["bitfinex","SOLUSD",1772890985301,0.451123,84.3,84.281,11.86507041]
["bitfinex","SOLUSD",1772890985496,0.451123,84.3,84.282,0.49025501]
["bitfinex","SOLUSD",1772890988089,0.451123,84.3,84.283,11.86478886]
["bitfinex","SOLUSD",1772890988307,0.451123,84.3,84.284,0.49025501]
["bitfinex","SOLUSD",1772890995722,0.42739849,84.3,84.284,0.49025501]
["bitfinex","SOLUSD",1772890996629,11.86253692,84.299,84.277,0.49025501]
["bitfinex","SOLUSD",1772890997115,0.2,84.31,84.277,0.49025501]
["bitfinex","SOLUSD",1772890997116,11.86112989,84.309,84.277,0.49025501]
["bitfinex","SOLUSD",1772890997715,0.49761437,84.308,84.277,0.49025501]
["bitfinex","SOLUSD",1772891000122,0.49761437,84.306,84.279,0.49025501]
["bitfinex","SOLUSD",1772891004919,0.49761437,84.304,84.281,0.49025501]
["bitfinex","SOLUSD",1772891005126,0.49761437,84.304,84.265,0.49025501]
["bitfinex","SOLUSD",1772891005917,0.49761437,84.299,84.265,0.49025501]
["bitfinex","SOLUSD",1772891007125,0.49761437,84.297,84.267,0.49025501]
["bitfinex","SOLUSD",1772891009324,0.49761437,84.295,84.269,0.49025501]
["bitfinex","SOLUSD",1772891013128,0.49761437,84.295,84.271,0.47337678]
["bitfinex","SOLUSD",1772891015928,0.49761437,84.295,84.273,0.47337678]
["bitfinex","SOLUSD",1772891018934,0.49761437,84.295,84.275,0.47337678]
["bitfinex","SOLUSD",1772891020527,0.49761437,84.295,84.277,0.47337678]
["bitfinex","SOLUSD",1772891030234,0.49173029,84.293,84.277,0.47337678]
["bitfinex","SOLUSD",1772891030444,0.49173029,84.293,84.276,11.86577436]
["bitfinex","SOLUSD",1772891032737,0.49173029,84.293,84.274,0.47337678]
["bitfinex","SOLUSD",1772891033923,0.49173029,84.293,84.274,12.33937783]
["bitfinex","SOLUSD",1772891034943,0.49173029,84.279,84.249,0.47337678]
["bitfinex","SOLUSD",1772891035755,4.4233069,84.28,84.249,0.47337678]
["bitfinex","SOLUSD",1772891035925,11.86408504,84.288,84.251,0.47337678]
["bitfinex","SOLUSD",1772891036441,12.35581533,84.288,84.251,0.47337678]
["bitfinex","SOLUSD",1772891036632,0.49173029,84.287,84.251,0.47337678]
["bitfinex","SOLUSD",1772891037454,0.49173029,84.318,84.256,0.47337678]
["bitfinex","SOLUSD",1772891037661,0.49173029,84.311,84.257,0.47337678]
["bitfinex","SOLUSD",1772891038037,12.35258497,84.311,84.257,0.47337678]
["bitfinex","SOLUSD",1772891038352,0.49173029,84.309,84.257,0.47337678]
["bitfinex","SOLUSD",1772891041557,0.49173029,84.309,84.259,0.49107708]
["bitfinex","SOLUSD",1772891043060,0.49173029,84.309,84.261,0.46966895]
["bitfinex","SOLUSD",1772891044660,0.46860806,84.309,84.262,0.46966895]
["bitfinex","SOLUSD",1772891047263,0.46860806,84.309,84.264,0.28432314]
["bitfinex","SOLUSD",1772891047463,0.46860806,84.309,84.265,0.46966895]
["bitfinex","SOLUSD",1772891049162,0.46860806,84.309,84.264,0.28432314]
["bitfinex","SOLUSD",1772891049163,0.46860806,84.309,84.267,0.46966895]
["bitfinex","SOLUSD",1772891050242,11.86127057,84.308,84.267,0.46966895]
["bitfinex","SOLUSD",1772891050448,0.46860806,84.299,84.267,0.46966895]
["bitfinex","SOLUSD",1772891051349,0.46860806,84.299,84.269,0.46966895]
["bitfinex","SOLUSD",1772891055073,0.46860806,84.299,84.271,0.46966895]
["bitfinex","SOLUSD",1772891056853,0.46860806,84.309,84.271,0.46966895]
["bitfinex","SOLUSD",1772891057170,0.46860806,84.309,84.273,0.46966895]
["bitfinex","SOLUSD",1772891058158,0.2,84.31,84.275,0.46966895]
["bitfinex","SOLUSD",1772891058877,0.66860806,84.31,84.275,0.46966895]
["bitfinex","SOLUSD",1772891059062,0.46860806,84.309,84.275,0.46966895]
["bitfinex","SOLUSD",1772891059577,0.2,84.31,84.275,0.46966895]
["bitfinex","SOLUSD",1772891062871,4.4233069,84.33,84.258,3.97815716]
["bitfinex","SOLUSD",1772891062872,0.46860806,84.32,84.308,0.46966895]
["bitfinex","SOLUSD",1772891063179,0.46860806,84.32,84.277,0.46966895]
["bitfinex","SOLUSD",1772891065073,0.46860806,84.337,84.279,0.46966895]
["bitfinex","SOLUSD",1772891066776,0.46860806,84.336,84.281,0.46966895]
["bitfinex","SOLUSD",1772891069769,0.46860806,84.334,84.283,0.46966895]
["bitfinex","SOLUSD",1772891071885,0.46860806,84.339,84.286,0.46966895]
["bitfinex","SOLUSD",1772891072093,0.46860806,84.339,84.288,0.46966895]
["bitfinex","SOLUSD",1772891072675,0.46860806,84.339,84.29,0.47108637]
["bitfinex","SOLUSD",1772891072986,0.46860806,84.339,84.291,0.47108637]
["bitfinex","SOLUSD",1772891074383,0.46860806,84.339,84.297,0.47108637]
["bitfinex","SOLUSD",1772891075598,0.46860806,84.339,84.299,0.47108637]
["bitfinex","SOLUSD",1772891078201,0.69776749,84.34,84.304,0.47108637]
["bitfinex","SOLUSD",1772891078702,0.49776749,84.339,84.304,0.47108637]
["bitfinex","SOLUSD",1772891080187,0.49776749,84.339,84.306,0.47108637]
["bitfinex","SOLUSD",1772891082002,0.49776749,84.339,84.308,0.47108637]
["bitfinex","SOLUSD",1772891083387,0.49776749,84.339,84.31,0.47108637]
["bitfinex","SOLUSD",1772891084295,0.49776749,84.339,84.309,41.51395461]
["bitfinex","SOLUSD",1772891085101,0.49776749,84.337,84.309,41.51395461]
["bitfinex","SOLUSD",1772891085289,0.49776749,84.337,84.309,11.86112989]
["bitfinex","SOLUSD",1772891085489,0.49776749,84.335,84.299,0.47108637]
["bitfinex","SOLUSD",1772891086704,0.49776749,84.335,84.301,0.47108637]
["bitfinex","SOLUSD",1772891090489,0.49776749,84.335,84.302,11.86211477]
["bitfinex","SOLUSD",1772891090701,0.49776749,84.335,84.303,0.47108637]
["bitfinex","SOLUSD",1772891093326,0.49776749,84.335,84.305,0.47108637]
["bitfinex","SOLUSD",1772891094907,0.49776749,84.335,84.307,0.47108637]
["bitfinex","SOLUSD",1772891096227,0.49776749,84.309,84.257,104.2]
["bitfinex","SOLUSD",1772891096519,0.3249114,84.298,84.225,0.47108637]
["bitfinex","SOLUSD",1772891096698,3.69383402,84.288,84.226,0.47108637]
["bitfinex","SOLUSD",1772891096897,4.82477569,84.278,84.228,0.47108637]
["bitfinex","SOLUSD",1772891097109,4.96693726,84.279,84.227,11.8726774]
["bitfinex","SOLUSD",1772891097110,0.3249114,84.276,84.227,11.8726774]
["bitfinex","SOLUSD",1772891097716,0.3249114,84.276,84.222,0.47108637]
["bitfinex","SOLUSD",1772891097717,0.3249114,84.274,84.222,12.34435719]
["bitfinex","SOLUSD",1772891097897,0.3249114,84.273,84.222,12.34435719]
["bitfinex","SOLUSD",1772891098696,0.3249114,84.266,84.222,12.34435719]
["bitfinex","SOLUSD",1772891099116,0.3249114,84.266,84.223,0.47108637]
["bitfinex","SOLUSD",1772891100917,0.3249114,84.263,84.218,0.49737318]
["bitfinex","SOLUSD",1772891103019,4.82477569,84.253,84.196,8.42158826]
["bitfinex","SOLUSD",1772891103219,0.2249114,84.248,84.197,0.4565042]
["bitfinex","SOLUSD",1772891103416,37.9065968,84.247,84.197,0.4565042]
["bitfinex","SOLUSD",1772891103722,0.2249114,84.245,84.197,0.4565042]
["bitfinex","SOLUSD",1772891104119,0.2249114,84.242,84.196,7.96508406]
["bitfinex","SOLUSD",1772891104514,29.67120334,84.257,84.198,0.4565042]
["bitfinex","SOLUSD",1772891104726,0.2249114,84.25,84.198,0.4565042]
["bitfinex","SOLUSD",1772891105105,0.2249114,84.249,84.198,0.4565042]
["bitfinex","SOLUSD",1772891106121,11.86929531,84.251,84.2,0.4565042]
["bitfinex","SOLUSD",1772891106318,0.2249114,84.25,84.2,0.4565042]
["bitfinex","SOLUSD",1772891106906,0.2249114,84.249,84.2,0.4565042]
["bitfinex","SOLUSD",1772891108312,0.2249114,84.247,84.202,0.4565042]
["bitfinex","SOLUSD",1772891108909,61.3,84.246,84.202,0.4565042]
["bitfinex","SOLUSD",1772891109129,0.2249114,84.245,84.202,0.4565042]
["bitfinex","SOLUSD",1772891110325,0.2249114,84.243,84.204,0.4565042]
["bitfinex","SOLUSD",1772891111431,61.3,84.246,84.204,0.4565042]
["bitfinex","SOLUSD",1772891112132,0.2249114,84.25,84.204,0.4565042]
["bitfinex","SOLUSD",1772891112720,0.2249114,84.25,84.206,0.4565042]
["bitfinex","SOLUSD",1772891112721,0.2249114,84.248,84.206,0.4565042]
["bitfinex","SOLUSD",1772891114841,0.2249114,84.254,84.208,0.4565042]
["bitfinex","SOLUSD",1772891115513,61.3,84.255,84.208,0.4565042]
["bitfinex","SOLUSD",1772891115935,61.5249114,84.255,84.208,0.4565042]
["bitfinex","SOLUSD",1772891117739,0.2249114,84.254,84.209,41.56325332]
["bitfinex","SOLUSD",1772891118042,0.2249114,84.254,84.21,0.4565042]
["bitfinex","SOLUSD",1772891118233,61.3,84.255,84.21,0.4565042]
["bitfinex","SOLUSD",1772891119137,61.5249114,84.255,84.21,0.4565042]
["bitfinex","SOLUSD",1772891119638,0.2249114,84.254,84.212,0.4565042]
["bitfinex","SOLUSD",1772891120941,0.2249114,84.254,84.213,41.56127913]
["bitfinex","SOLUSD",1772891121148,0.2249114,84.254,84.214,0.4565042]
["bitfinex","SOLUSD",1772891121443,61.3,84.255,84.214,0.4565042]
["bitfinex","SOLUSD",1772891122846,61.5249114,84.255,84.214,0.4565042]
["bitfinex","SOLUSD",1772891123226,12.08871493,84.29,84.219,0.4565042]
["bitfinex","SOLUSD",1772891123426,0.2249114,84.279,84.22,0.4565042]
["bitfinex","SOLUSD",1772891125251,0.2249114,84.278,84.225,0.28432314]
["bitfinex","SOLUSD",1772891125553,0.2249114,84.278,84.226,0.4565042]
["bitfinex","SOLUSD",1772891126129,0.2249114,84.276,84.227,41.55437091]
["bitfinex","SOLUSD",1772891126330,0.2249114,84.276,84.228,0.4565042]
["bitfinex","SOLUSD",1772891127453,0.2249114,84.276,84.227,41.55437091]
["bitfinex","SOLUSD",1772891127454,0.2249114,84.276,84.227,40.39616719]
["bitfinex","SOLUSD",1772891127852,11.86591515,84.275,84.227,40.39616719]
["bitfinex","SOLUSD",1772891128044,0.47524171,84.274,84.227,40.39616719]
["bitfinex","SOLUSD",1772891129363,0.47524171,84.274,84.228,0.4565042]
["bitfinex","SOLUSD",1772891130069,0.47524171,84.274,84.23,0.4565042]
["bitfinex","SOLUSD",1772891130573,0.47524171,84.272,84.23,0.4565042]
["bitfinex","SOLUSD",1772891132066,0.47524171,84.282,84.236,0.47497237]
["bitfinex","SOLUSD",1772891136070,0.47524171,84.282,84.238,0.47497237]
["bitfinex","SOLUSD",1772891137078,11.86507041,84.281,84.238,0.47497237]
["bitfinex","SOLUSD",1772891137273,0.45267898,84.28,84.238,0.47497237]
["bitfinex","SOLUSD",1772891138372,0.45267898,84.28,84.24,0.47497237]
["bitfinex","SOLUSD",1772891141667,0.45267898,84.28,84.241,41.547465]
["bitfinex","SOLUSD",1772891141857,0.45267898,84.28,84.242,0.47497237]
["bitfinex","SOLUSD",1772891146778,0.45267898,84.28,84.245,0.47497237]
["bitfinex","SOLUSD",1772891146984,61.3,84.305,84.245,0.47497237]
["bitfinex","SOLUSD",1772891146985,0.45267898,84.301,84.245,0.47497237]
["bitfinex","SOLUSD",1772891147367,0.45267898,84.301,84.248,0.47497237]
["bitfinex","SOLUSD",1772891149172,0.45267898,84.299,84.25,0.75929551]
["bitfinex","SOLUSD",1772891149489,0.45267898,84.299,84.251,0.47497237]
["bitfinex","SOLUSD",1772891152174,0.45267898,84.297,84.253,0.47497237]
["bitfinex","SOLUSD",1772891154274,0.45267898,84.295,84.255,0.47497237]
["bitfinex","SOLUSD",1772891155090,0.45267898,84.295,84.256,0.47497237]
["bitfinex","SOLUSD",1772891156909,0.45267898,84.295,84.258,0.47497237]
["bitfinex","SOLUSD",1772891162208,0.45267898,84.295,84.26,0.49365958]
["bitfinex","SOLUSD",1772891164704,0.45267898,84.295,84.261,41.53760339]
["bitfinex","SOLUSD",1772891164908,0.45267898,84.295,84.262,0.49365958]
["bitfinex","SOLUSD",1772891165107,0.46950422,84.306,84.262,0.49365958]
["bitfinex","SOLUSD",1772891165508,0.46950422,84.306,84.265,0.49365958]
["bitfinex","SOLUSD",1772891165812,0.46950422,84.306,84.266,0.49365958]
["bitfinex","SOLUSD",1772891166912,0.46950422,84.306,84.265,0.28432314]
["bitfinex","SOLUSD",1772891166913,0.46950422,84.306,84.268,0.49365958]
["bitfinex","SOLUSD",1772891167412,0.46950422,84.304,84.268,0.49365958]
["bitfinex","SOLUSD",1772891169108,0.46950422,84.302,84.27,0.49365958]
["bitfinex","SOLUSD",1772891171819,0.46950422,84.302,84.269,11.86676001]
["bitfinex","SOLUSD",1772891171820,0.46950422,84.3,84.272,0.49365958]
["bitfinex","SOLUSD",1772891174006,0.46950422,84.3,84.274,0.49365958]
["bitfinex","SOLUSD",1772891174217,29.65026119,84.317,84.274,0.49365958]
["bitfinex","SOLUSD",1772891174218,0.46950422,84.322,84.275,0.49365958]
["bitfinex","SOLUSD",1772891175013,0.46950422,84.322,84.278,0.49365958]
["bitfinex","SOLUSD",1772891175320,0.46950422,84.322,84.28,0.49365958]
["bitfinex","SOLUSD",1772891176416,0.46950422,84.322,84.283,0.49365958]
["bitfinex","SOLUSD",1772891178018,0.46950422,84.322,84.286,0.49365958]
["bitfinex","SOLUSD",1772891180133,0.46950422,84.32,84.288,0.49365958]
["bitfinex","SOLUSD",1772891181432,0.46950422,84.318,84.289,11.86394428]
["bitfinex","SOLUSD",1772891182503,0.46950422,84.322,84.29,0.49365958]
["bitfinex","SOLUSD",1772891183306,0.2,84.33,84.292,0.49365958]
["bitfinex","SOLUSD",1772891183522,0.46950422,84.329,84.292,0.49365958]
["bitfinex","SOLUSD",1772891184714,0.46950422,84.328,84.292,0.49365958]
["bitfinex","SOLUSD",1772891186528,0.46950422,84.328,84.294,0.49365958]
["bitfinex","SOLUSD",1772891190132,0.46950422,84.328,84.278,0.28432314]
["bitfinex","SOLUSD",1772891190133,0.46950422,84.328,84.296,0.49365958]
["bitfinex","SOLUSD",1772891191830,0.46950422,84.328,84.298,0.49365958]
["bitfinex","SOLUSD",1772891192026,0.2,84.33,84.298,0.49365958]
["bitfinex","SOLUSD",1772891192325,0.66110623,84.33,84.298,0.49365958]
["bitfinex","SOLUSD",1772891192715,0.46110623,84.329,84.298,0.49365958]
["bitfinex","SOLUSD",1772891194309,0.46110623,84.329,84.3,0.49901756]
["bitfinex","SOLUSD",1772891196040,0.46110623,84.329,84.302,0.49901756]
["bitfinex","SOLUSD",1772891198013,0.46110623,84.329,84.304,0.49901756]
["bitfinex","SOLUSD",1772891200118,0.46110623,84.329,84.305,11.86169266]
["bitfinex","SOLUSD",1772891200336,0.46110623,84.329,84.306,0.49901756]
["bitfinex","SOLUSD",1772891202139,0.46110623,84.329,84.305,11.86169266]
["bitfinex","SOLUSD",1772891202140,0.46110623,84.329,84.308,0.49901756]
["bitfinex","SOLUSD",1772891205049,0.46110623,84.329,84.309,11.86112989]
["bitfinex","SOLUSD",1772891205259,0.46110623,84.329,84.31,0.49901756]
["bitfinex","SOLUSD",1772891216744,0.46110623,84.329,84.311,11.86084852]
["bitfinex","SOLUSD",1772891220446,0.46110623,84.329,84.311,0.48504972]
["bitfinex","SOLUSD",1772891223965,0.2,84.33,84.313,0.4942499]
["bitfinex","SOLUSD",1772891224765,0.48536103,84.329,84.313,0.4942499]
["bitfinex","SOLUSD",1772891226265,0.48536103,84.329,84.285,0.77857304]
["bitfinex","SOLUSD",1772891226471,0.48536103,84.329,84.286,0.4942499]
["bitfinex","SOLUSD",1772891227755,0.48536103,84.329,84.287,41.52479028]
["bitfinex","SOLUSD",1772891227960,0.48536103,84.329,84.288,0.4942499]
["bitfinex","SOLUSD",1772891229571,0.48536103,84.327,84.288,0.4942499]
["bitfinex","SOLUSD",1772891232060,0.48536103,84.327,84.29,0.4942499]
["bitfinex","SOLUSD",1772891235179,0.48536103,84.327,84.292,0.4942499]
["bitfinex","SOLUSD",1772891238079,0.48536103,84.327,84.294,0.4942499]
["bitfinex","SOLUSD",1772891238482,0.48536103,84.325,84.294,0.4942499]
["bitfinex","SOLUSD",1772891241084,0.48536103,84.323,84.296,0.4942499]
["bitfinex","SOLUSD",1772891244083,0.48536103,84.323,84.297,11.86281836]
["bitfinex","SOLUSD",1772891244260,0.48536103,84.323,84.298,0.4942499]
["bitfinex","SOLUSD",1772891247088,0.48536103,84.323,84.299,11.86253692]
["bitfinex","SOLUSD",1772891247274,0.48536103,84.323,84.3,0.4942499]
["bitfinex","SOLUSD",1772891247586,0.48536103,84.322,84.299,11.86253692]
["bitfinex","SOLUSD",1772891248088,0.48536103,84.329,84.3,0.4942499]
["bitfinex","SOLUSD",1772891248584,0.2,84.33,84.3,0.4942499]
["bitfinex","SOLUSD",1772891249165,0.2,84.33,84.299,41.51887922]
["bitfinex","SOLUSD",1772891249166,0.2,84.33,84.302,0.4942499]
["bitfinex","SOLUSD",1772891251487,0.68536103,84.33,84.304,0.4942499]
["bitfinex","SOLUSD",1772891253594,0.68536103,84.33,84.306,0.45259911]
["bitfinex","SOLUSD",1772891254583,0.48685524,84.329,84.308,0.45259911]
["bitfinex","SOLUSD",1772891255889,0.48685524,84.329,84.309,11.86112989]
["bitfinex","SOLUSD",1772891257986,0.2,84.33,84.312,0.45259911]
["bitfinex","SOLUSD",1772891258987,1e-08,84.33,84.313,0.45259911]
["bitfinex","SOLUSD",1772891260890,0.48685524,84.353,84.313,0.45259911]
["bitfinex","SOLUSD",1772891263787,0.48685524,84.353,84.316,0.45259911]
["bitfinex","SOLUSD",1772891268709,0.48685524,84.351,84.317,41.51001576]
["bitfinex","SOLUSD",1772891271004,0.48685524,84.349,84.317,0.45259911]
["bitfinex","SOLUSD",1772891273192,0.48685524,84.349,84.318,12.31246295]
["bitfinex","SOLUSD",1772891273595,0.48685524,84.349,84.319,0.45259911]
["bitfinex","SOLUSD",1772891274909,0.48685524,84.349,84.321,0.45259911]
["bitfinex","SOLUSD",1772891276214,0.48685524,84.348,84.321,0.45259911]
["bitfinex","SOLUSD",1772891278709,0.48685524,84.348,84.323,0.45259911]
["bitfinex","SOLUSD",1772891279911,0.48685524,84.348,84.325,0.45259911]
["bitfinex","SOLUSD",1772891284720,0.48685524,84.348,84.299,0.14216157]
["bitfinex","SOLUSD",1772891284721,0.48685524,84.348,84.327,0.46028449]
["bitfinex","SOLUSD",1772891285722,0.48685524,84.348,84.322,0.46028449]
["bitfinex","SOLUSD",1772891285937,0.49119487,84.346,84.303,29.65485632]
["bitfinex","SOLUSD",1772891286106,0.49119487,84.346,84.304,0.46028449]
["bitfinex","SOLUSD",1772891287330,0.49119487,84.344,84.306,0.46028449]
["bitfinex","SOLUSD",1772891288321,0.49119487,84.339,84.299,11.86253692]
["bitfinex","SOLUSD",1772891289320,0.49119487,84.339,84.299,12.32282141]
["bitfinex","SOLUSD",1772891289534,0.49119487,84.339,84.3,0.46028449]
["bitfinex","SOLUSD",1772891292022,0.49119487,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1772891293217,0.49119487,84.335,84.301,0.46028449]
["bitfinex","SOLUSD",1772891297127,0.49119487,84.333,84.296,0.46028449]
["bitfinex","SOLUSD",1772891300335,0.49119487,84.331,84.298,0.46028449]
["bitfinex","SOLUSD",1772891300718,0.49119487,84.329,84.293,11.86332688]
["bitfinex","SOLUSD",1772891301733,11.85845745,84.328,84.293,0.46028449]
["bitfinex","SOLUSD",1772891301918,0.49119487,84.327,84.293,0.46028449]
["bitfinex","SOLUSD",1772891302516,0.49119487,84.319,84.277,11.86563356]
["bitfinex","SOLUSD",1772891302733,0.49119487,84.317,84.277,11.86563356]
["bitfinex","SOLUSD",1772891303249,0.49119487,84.317,84.277,12.32591805]
["bitfinex","SOLUSD",1772891304039,0.49119487,84.315,84.278,0.46028449]
["bitfinex","SOLUSD",1772891306731,0.49119487,84.313,84.279,11.86535198]
["bitfinex","SOLUSD",1772891306938,0.49119487,84.313,84.28,0.46028449]
["bitfinex","SOLUSD",1772891307145,0.49119487,84.312,84.28,0.46028449]
["bitfinex","SOLUSD",1772891310150,0.49119487,84.31,84.282,0.46028449]
["bitfinex","SOLUSD",1772891313252,0.49376997,84.308,84.284,0.46178861]
["bitfinex","SOLUSD",1772891316246,0.49376997,84.308,84.286,0.46178861]
["bitfinex","SOLUSD",1772891316451,61.3,84.313,84.286,0.46178861]
["bitfinex","SOLUSD",1772891319154,0.49376997,84.318,84.287,11.86422579]
["bitfinex","SOLUSD",1772891319333,0.49376997,84.318,84.288,0.46178861]
["bitfinex","SOLUSD",1772891322136,0.49376997,84.318,84.289,11.86394428]
["bitfinex","SOLUSD",1772891322353,0.49376997,84.318,84.29,0.46178861]
["bitfinex","SOLUSD",1772891325260,0.49376997,84.318,84.292,0.46178861]
["bitfinex","SOLUSD",1772891327862,0.49376997,84.318,84.294,0.46178861]
["bitfinex","SOLUSD",1772891330856,0.49376997,84.316,84.294,0.46178861]
["bitfinex","SOLUSD",1772891332048,0.49376997,84.314,84.294,0.46178861]
["bitfinex","SOLUSD",1772891339166,0.49376997,84.314,84.296,0.46178861]
["bitfinex","SOLUSD",1772891341372,0.49376997,84.314,84.297,12.35130517]
["bitfinex","SOLUSD",1772891341878,0.49376997,84.314,84.298,0.48848681]
["bitfinex","SOLUSD",1772891344363,0.48978764,84.312,84.272,0.49619552]
["bitfinex","SOLUSD",1772891344573,0.48978764,84.309,84.272,0.49619552]
["bitfinex","SOLUSD",1772891346559,0.48978764,84.309,84.275,0.49619552]
["bitfinex","SOLUSD",1772891348986,0.48978764,84.309,84.276,41.53021026]
["bitfinex","SOLUSD",1772891349180,0.48978764,84.309,84.277,0.49619552]
["bitfinex","SOLUSD",1772891354087,0.48978764,84.309,84.279,0.49619552]
["bitfinex","SOLUSD",1772891355186,0.48978764,84.309,84.28,11.8652112]
["bitfinex","SOLUSD",1772891355383,0.48978764,84.309,84.281,0.49619552]
["bitfinex","SOLUSD",1772891358176,0.48978764,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1772891358386,0.48978764,84.309,84.283,0.49619552]
["bitfinex","SOLUSD",1772891361297,0.48978764,84.309,84.285,0.49619552]
["bitfinex","SOLUSD",1772891364191,0.48978764,84.309,84.286,11.86436656]
["bitfinex","SOLUSD",1772891364401,0.48978764,84.309,84.286,12.36056208]
["bitfinex","SOLUSD",1772891364987,0.48978764,84.309,84.287,0.49619552]
["bitfinex","SOLUSD",1772891367206,0.48978764,84.309,84.288,11.86408504]
["bitfinex","SOLUSD",1772891368389,0.48978764,84.309,84.288,12.36028056]
["bitfinex","SOLUSD",1772891369810,0.48978764,84.309,84.289,0.49619552]
["bitfinex","SOLUSD",1772891370103,0.48978764,84.307,84.263,0.49619552]
["bitfinex","SOLUSD",1772891371408,0.48978764,84.317,84.264,0.49619552]
["bitfinex","SOLUSD",1772891376214,0.47116844,84.315,84.267,0.4923403]
["bitfinex","SOLUSD",1772891379100,0.47116844,84.313,84.269,0.4923403]
["bitfinex","SOLUSD",1772891380697,0.47116844,84.313,84.27,41.5331672]
["bitfinex","SOLUSD",1772891380908,0.47116844,84.313,84.271,0.4923403]
["bitfinex","SOLUSD",1772891384804,0.47116844,84.313,84.275,3.69383402]
["bitfinex","SOLUSD",1772891385010,0.47116844,84.313,84.276,0.4923403]
["bitfinex","SOLUSD",1772891385822,0.47116844,84.313,84.277,41.52971747]
["bitfinex","SOLUSD",1772891386013,0.47116844,84.313,84.278,0.4923403]
["bitfinex","SOLUSD",1772891388229,0.47116844,84.313,84.28,0.4923403]
["bitfinex","SOLUSD",1772891391536,0.47116844,84.313,84.282,0.4923403]
["bitfinex","SOLUSD",1772891393730,11.85761377,84.334,84.275,59.32888825]
["bitfinex","SOLUSD",1772891393910,73.15761377,84.334,84.277,0.4923403]
["bitfinex","SOLUSD",1772891395829,0.43397168,84.331,84.279,0.4923403]
["bitfinex","SOLUSD",1772891396411,0.43397168,84.319,84.279,0.4923403]
["bitfinex","SOLUSD",1772891396615,0.43397168,84.319,84.278,11.86549277]
["bitfinex","SOLUSD",1772891396810,4.42087093,84.31,84.278,11.86549277]
["bitfinex","SOLUSD",1772891397034,0.43397168,84.309,84.278,11.86549277]
["bitfinex","SOLUSD",1772891397643,0.43397168,84.307,84.278,0.4923403]
["bitfinex","SOLUSD",1772891401543,0.43397168,84.307,84.279,12.36361695]
["bitfinex","SOLUSD",1772891402139,0.43397168,84.307,84.28,0.49892176]
["bitfinex","SOLUSD",1772891404629,0.43397168,84.307,84.281,11.86507041]
["bitfinex","SOLUSD",1772891404828,0.43397168,84.307,84.281,12.36399217]
["bitfinex","SOLUSD",1772891407720,0.43397168,84.307,84.282,0.49892176]
["bitfinex","SOLUSD",1772891409326,0.43397168,84.307,84.283,12.36371062]
["bitfinex","SOLUSD",1772891410538,0.43397168,84.307,84.284,0.49892176]
["bitfinex","SOLUSD",1772891412246,0.43397168,84.307,84.285,11.86450732]
["bitfinex","SOLUSD",1772891413048,0.43397168,84.307,84.286,0.49892176]
["bitfinex","SOLUSD",1772891414330,0.43397168,84.306,84.286,0.49892176]
["bitfinex","SOLUSD",1772891415338,0.43397168,84.306,84.287,12.36314755]
["bitfinex","SOLUSD",1772891415532,0.43397168,84.306,84.288,0.49892176]
["bitfinex","SOLUSD",1772891415734,0.43397168,84.304,84.288,0.49892176]
["bitfinex","SOLUSD",1772891417147,0.43397168,84.304,84.284,0.49892176]
["bitfinex","SOLUSD",1772891419348,0.43397168,84.302,84.284,0.49892176]
["bitfinex","SOLUSD",1772891419536,0.43397168,84.299,84.268,0.49892176]
["bitfinex","SOLUSD",1772891421154,0.43397168,84.289,84.267,11.86704166]
["bitfinex","SOLUSD",1772891421555,0.43397168,84.288,84.263,11.86760499]
["bitfinex","SOLUSD",1772891422058,0.43397168,84.288,84.264,0.49892176]
["bitfinex","SOLUSD",1772891423559,0.43397168,84.288,84.266,0.49892176]
["bitfinex","SOLUSD",1772891424854,0.43397168,84.297,84.266,0.49892176]
["bitfinex","SOLUSD",1772891425238,0.43397168,84.309,84.266,0.49892176]
["bitfinex","SOLUSD",1772891426536,0.43397168,84.306,84.267,41.53464582]
["bitfinex","SOLUSD",1772891426741,0.43397168,84.306,84.268,0.49892176]
["bitfinex","SOLUSD",1772891430269,0.43397168,84.304,84.27,0.49892176]
["bitfinex","SOLUSD",1772891433373,0.43397168,84.304,84.272,0.49781173]
["bitfinex","SOLUSD",1772891435080,0.43397168,84.315,84.272,0.49781173]
["bitfinex","SOLUSD",1772891435384,0.43397168,84.315,84.274,0.49781173]
["bitfinex","SOLUSD",1772891435558,0.43397168,84.313,84.274,0.49781173]
["bitfinex","SOLUSD",1772891439274,0.43397168,84.313,84.276,0.49781173]
["bitfinex","SOLUSD",1772891441579,0.43397168,84.313,84.278,0.49781173]
["bitfinex","SOLUSD",1772891446970,0.43397168,84.324,84.28,0.49781173]
["bitfinex","SOLUSD",1772891448286,0.43397168,84.319,84.28,0.49781173]
["bitfinex","SOLUSD",1772891451295,0.43397168,84.317,84.281,11.86507041]
["bitfinex","SOLUSD",1772891451695,0.43397168,84.317,84.281,12.36288214]
["bitfinex","SOLUSD",1772891454398,0.43397168,84.315,84.281,12.36288214]
["bitfinex","SOLUSD",1772891454697,0.43397168,84.315,84.282,0.49781173]
["bitfinex","SOLUSD",1772891457399,0.43397168,84.313,84.284,0.49781173]
["bitfinex","SOLUSD",1772891458603,0.43397168,84.311,84.286,0.49781173]
["bitfinex","SOLUSD",1772891461504,0.43397168,84.309,84.269,0.47117504]
["bitfinex","SOLUSD",1772891463506,0.43397168,84.307,84.271,0.46838234]
["bitfinex","SOLUSD",1772891463709,0.43397168,84.307,84.27,41.5331672]
["bitfinex","SOLUSD",1772891463909,0.43397168,84.307,84.271,0.46838234]
["bitfinex","SOLUSD",1772891464489,0.43397168,84.307,84.27,41.5331672]
["bitfinex","SOLUSD",1772891464805,0.43397168,84.307,84.27,42.00154954]
["bitfinex","SOLUSD",1772891465186,0.43397168,84.307,84.271,0.46838234]
["bitfinex","SOLUSD",1772891465383,29.64965962,84.318,84.27,41.5331672]
["bitfinex","SOLUSD",1772891465384,0.43397168,84.305,84.273,0.46838234]
["bitfinex","SOLUSD",1772891469311,0.43397168,84.305,84.275,0.46838234]
["bitfinex","SOLUSD",1772891475291,0.43397168,84.305,84.277,0.46838234]
["bitfinex","SOLUSD",1772891478317,0.43397168,84.305,84.279,0.46838234]
["bitfinex","SOLUSD",1772891479811,0.43397168,84.305,84.281,0.46838234]
["bitfinex","SOLUSD",1772891480696,0.43397168,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1772891480896,0.43397168,84.309,84.283,0.46838234]
["bitfinex","SOLUSD",1772891481215,0.43397168,84.318,84.283,0.46838234]
["bitfinex","SOLUSD",1772891483209,0.43397168,84.316,84.285,0.46838234]
["bitfinex","SOLUSD",1772891484521,0.43397168,84.314,84.287,0.46838234]
["bitfinex","SOLUSD",1772891486522,0.43397168,84.314,84.288,11.86408504]
["bitfinex","SOLUSD",1772891486720,0.43397168,84.314,84.289,0.46838234]
["bitfinex","SOLUSD",1772891489119,0.43397168,84.314,84.29,11.86380353]
["bitfinex","SOLUSD",1772891489334,0.43397168,84.314,84.291,0.46838234]
["bitfinex","SOLUSD",1772891499045,0.43397168,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1772891499252,0.43397168,84.328,84.293,0.49089332]
["bitfinex","SOLUSD",1772891502447,0.43397168,84.326,84.295,0.49089332]
["bitfinex","SOLUSD",1772891504642,29.64587089,84.329,84.297,0.49089332]
["bitfinex","SOLUSD",1772891504643,0.43397168,84.324,84.297,0.49089332]
["bitfinex","SOLUSD",1772891507228,29.64587089,84.329,84.286,29.6609164]
["bitfinex","SOLUSD",1772891507229,12.29313228,84.323,84.299,0.49089332]
["bitfinex","SOLUSD",1772891507534,0.43397168,84.322,84.299,0.49089332]
["bitfinex","SOLUSD",1772891509944,0.43397168,84.322,84.301,0.49089332]
["bitfinex","SOLUSD",1772891510742,11.85944189,84.321,84.301,0.49089332]
["bitfinex","SOLUSD",1772891510947,0.43397168,84.32,84.301,0.49089332]
["bitfinex","SOLUSD",1772891517150,0.43397168,84.32,84.302,11.86211477]
["bitfinex","SOLUSD",1772891517454,0.43397168,84.32,84.303,0.49089332]
["bitfinex","SOLUSD",1772891518951,0.43397168,84.337,84.305,0.49089332]
["bitfinex","SOLUSD",1772891519134,0.43397168,84.336,84.305,0.49089332]
["bitfinex","SOLUSD",1772891520639,0.43397168,84.334,84.307,0.45083879]
["bitfinex","SOLUSD",1772891526364,0.43397168,84.332,84.309,0.46904874]
["bitfinex","SOLUSD",1772891529356,0.43397168,84.332,84.31,11.8609892]
["bitfinex","SOLUSD",1772891529569,0.43397168,84.332,84.311,0.46904874]
["bitfinex","SOLUSD",1772891535462,0.43397168,84.332,84.313,0.46904874]
["bitfinex","SOLUSD",1772891535656,12.29017959,84.344,84.313,0.46904874]
["bitfinex","SOLUSD",1772891536371,0.43397168,84.343,84.313,0.46904874]
["bitfinex","SOLUSD",1772891541581,0.43397168,84.341,84.315,0.46904874]
["bitfinex","SOLUSD",1772891544383,11.85677021,84.34,84.316,11.86014516]
["bitfinex","SOLUSD",1772891544585,0.43397168,84.339,84.317,0.46904874]
["bitfinex","SOLUSD",1772891547469,0.43397168,84.339,84.319,0.46904874]
["bitfinex","SOLUSD",1772891550793,0.43397168,84.339,84.321,0.46904874]
["bitfinex","SOLUSD",1772891551372,0.43397168,84.35,84.321,0.46904874]
["bitfinex","SOLUSD",1772891551578,11.8555051,84.349,84.321,0.46904874]
["bitfinex","SOLUSD",1772891553484,11.8555051,84.349,84.323,0.4954505]
["bitfinex","SOLUSD",1772891554590,11.8555051,84.349,84.325,0.4954505]
["bitfinex","SOLUSD",1772891555091,11.85500874,84.353,84.325,0.4954505]
["bitfinex","SOLUSD",1772891555995,12.28898042,84.353,84.325,0.4954505]
["bitfinex","SOLUSD",1772891559398,12.28898042,84.353,84.326,11.8587387]
["bitfinex","SOLUSD",1772891559578,12.28898042,84.353,84.327,0.4954505]
["bitfinex","SOLUSD",1772891559774,0.43397168,84.357,84.327,0.4954505]
["bitfinex","SOLUSD",1772891562821,0.43397168,84.357,84.328,11.85845745]
["bitfinex","SOLUSD",1772891563023,0.43397168,84.357,84.329,0.4954505]
["bitfinex","SOLUSD",1772891563317,0.43397168,84.355,84.329,0.4954505]
["bitfinex","SOLUSD",1772891563697,0.43397168,84.355,84.328,11.85845745]
["bitfinex","SOLUSD",1772891563918,0.43397168,84.355,84.328,12.35390795]
["bitfinex","SOLUSD",1772891564302,0.43397168,84.355,84.328,11.85845745]
["bitfinex","SOLUSD",1772891564504,0.43397168,84.355,84.329,0.4954505]
["bitfinex","SOLUSD",1772891565403,4.61922715,84.36,84.329,0.4954505]
["bitfinex","SOLUSD",1772891565404,0.43397168,84.353,84.329,0.4954505]
["bitfinex","SOLUSD",1772891566318,11.78877406,84.354,84.329,0.4954505]
["bitfinex","SOLUSD",1772891568422,11.85409974,84.359,84.329,0.4954505]
["bitfinex","SOLUSD",1772891579624,11.85409974,84.359,84.331,0.5]
["bitfinex","SOLUSD",1772891580730,11.85409974,84.359,84.333,0.5]
["bitfinex","SOLUSD",1772891580939,0.2,84.36,84.333,0.5]
["bitfinex","SOLUSD",1772891582631,0.2,84.36,84.335,0.5]
["bitfinex","SOLUSD",1772891584629,0.2,84.36,84.337,0.5]
["bitfinex","SOLUSD",1772891586530,0.2,84.36,84.339,0.5]
["bitfinex","SOLUSD",1772891590421,0.2,84.36,84.341,0.5]
["bitfinex","SOLUSD",1772891593438,0.2,84.36,84.334,29.64403443]
["bitfinex","SOLUSD",1772891593439,0.2,84.37,84.343,0.45812562]
["bitfinex","SOLUSD",1772891594737,0.2,84.37,84.345,0.45812562]
["bitfinex","SOLUSD",1772891597951,0.2,84.37,84.346,11.85592677]
["bitfinex","SOLUSD",1772891598162,0.2,84.37,84.347,0.45812562]
["bitfinex","SOLUSD",1772891600752,0.2,84.37,84.349,0.45812562]
["bitfinex","SOLUSD",1772891601760,0.2,84.37,84.351,0.45812562]
["bitfinex","SOLUSD",1772891602260,0.2,84.37,84.35,11.85536455]
["bitfinex","SOLUSD",1772891602261,1e-08,84.37,84.352,0.45812562]
["bitfinex","SOLUSD",1772891604068,1e-08,84.37,84.353,11.85494291]
["bitfinex","SOLUSD",1772891604249,1e-08,84.37,84.354,0.45812562]
["bitfinex","SOLUSD",1772891606156,1e-08,84.37,84.356,0.45812562]
["bitfinex","SOLUSD",1772891607474,1e-08,84.37,84.358,0.45812562]
["bitfinex","SOLUSD",1772891610069,1e-08,84.37,84.36,0.45812562]
["bitfinex","SOLUSD",1772891613565,1e-08,84.37,84.362,0.45386956]
["bitfinex","SOLUSD",1772891615872,1e-08,84.37,84.363,11.85353768]
["bitfinex","SOLUSD",1772891616175,1e-08,84.37,84.364,0.45386956]
["bitfinex","SOLUSD",1772891619974,1e-08,84.37,84.365,11.85325668]
["bitfinex","SOLUSD",1772891621578,0.20000001,84.37,84.329,0.45386956]
["bitfinex","SOLUSD",1772891621792,0.2,84.359,84.328,11.85845745]
["bitfinex","SOLUSD",1772891622282,0.2,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1772891625280,0.2,84.349,84.318,30.10326297]
["bitfinex","SOLUSD",1772891625476,0.2,84.349,84.319,0.45386956]
["bitfinex","SOLUSD",1772891625985,0.2,84.347,84.319,0.45386956]
["bitfinex","SOLUSD",1772891626675,0.2,84.347,84.318,29.64939341]
["bitfinex","SOLUSD",1772891627388,0.2,84.347,84.319,0.45386956]
["bitfinex","SOLUSD",1772891628471,0.2,84.347,84.32,11.85958254]
["bitfinex","SOLUSD",1772891628874,0.2,84.347,84.303,0.28432314]
["bitfinex","SOLUSD",1772891628875,0.2,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1772891629987,0.2,84.329,84.306,11.86141159]
["bitfinex","SOLUSD",1772891630690,0.2,84.328,84.299,0.45386956]
["bitfinex","SOLUSD",1772891633092,0.2,84.326,84.299,12.31632071]
["bitfinex","SOLUSD",1772891633274,0.2,84.326,84.3,0.45386956]
["bitfinex","SOLUSD",1772891633972,0.2,84.319,84.299,11.86245115]
["bitfinex","SOLUSD",1772891635676,0.2,84.319,84.299,0.45386956]
["bitfinex","SOLUSD",1772891637500,0.2,84.319,84.301,0.45386956]
["bitfinex","SOLUSD",1772891640492,0.2,84.319,84.303,0.45140895]
["bitfinex","SOLUSD",1772891642208,0.2,84.327,84.305,0.45411773]
["bitfinex","SOLUSD",1772891643504,0.2,84.325,84.305,0.45411773]
["bitfinex","SOLUSD",1772891646612,0.2,84.323,84.305,0.45411773]
["bitfinex","SOLUSD",1772891648111,0.2,84.323,84.3,0.45411773]
["bitfinex","SOLUSD",1772891649514,0.2,84.323,84.302,0.45411773]
["bitfinex","SOLUSD",1772891651712,61.3,84.335,84.304,0.45411773]
["bitfinex","SOLUSD",1772891651919,0.2,84.334,84.304,0.45411773]
["bitfinex","SOLUSD",1772891652122,0.2,84.333,84.304,0.45411773]
["bitfinex","SOLUSD",1772891656618,0.2,84.337,84.306,0.4830413]
["bitfinex","SOLUSD",1772891658420,11.85733257,84.336,84.307,11.86141127]
["bitfinex","SOLUSD",1772891658607,12.05733257,84.336,84.308,0.4830413]
["bitfinex","SOLUSD",1772891660520,0.2,84.335,84.31,0.4830413]
["bitfinex","SOLUSD",1772891663318,11.85761377,84.334,84.312,0.4830413]
["bitfinex","SOLUSD",1772891663828,0.2,84.335,84.312,0.4830413]
["bitfinex","SOLUSD",1772891667136,0.2,84.335,84.314,0.4830413]
["bitfinex","SOLUSD",1772891667749,4.42032593,84.33,84.297,0.4830413]
["bitfinex","SOLUSD",1772891667933,0.2,84.329,84.298,0.4830413]
["bitfinex","SOLUSD",1772891670051,0.2,84.327,84.3,0.4830413]
["bitfinex","SOLUSD",1772891673651,0.2,84.325,84.302,0.49162309]
["bitfinex","SOLUSD",1772891675851,0.2,84.337,84.304,0.49162309]
["bitfinex","SOLUSD",1772891677452,12.05621079,84.344,84.304,0.49162309]
["bitfinex","SOLUSD",1772891677764,11.85648905,84.342,84.305,41.51592431]
["bitfinex","SOLUSD",1772891677939,0.2,84.341,84.306,0.49162309]
["bitfinex","SOLUSD",1772891678139,4.62032593,84.34,84.306,0.49162309]
["bitfinex","SOLUSD",1772891678359,0.2,84.34,84.306,0.49162309]
["bitfinex","SOLUSD",1772891679837,0.2,84.34,84.308,0.49162309]
["bitfinex","SOLUSD",1772891681136,0.2,84.349,84.308,0.49162309]
["bitfinex","SOLUSD",1772891682561,0.2,84.347,84.31,0.49162309]
["bitfinex","SOLUSD",1772891684160,4.42032593,84.34,84.31,0.49162309]
["bitfinex","SOLUSD",1772891684354,0.2,84.339,84.31,0.49162309]
["bitfinex","SOLUSD",1772891685460,0.2,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1772891685659,0.2,84.339,84.312,0.49162309]
["bitfinex","SOLUSD",1772891688459,0.2,84.339,84.313,11.86056717]
["bitfinex","SOLUSD",1772891688663,0.2,84.339,84.314,0.49162309]
["bitfinex","SOLUSD",1772891689965,0.2,84.339,84.316,0.49162309]
["bitfinex","SOLUSD",1772891691566,0.2,84.339,84.318,0.49162309]
["bitfinex","SOLUSD",1772891691753,0.2,84.339,84.288,0.28432314]
["bitfinex","SOLUSD",1772891691754,0.2,84.337,84.312,11.86057255]
["bitfinex","SOLUSD",1772891691952,11.85705138,84.338,84.3,29.65597821]
["bitfinex","SOLUSD",1772891691953,0.2,84.329,84.307,11.861395]
["bitfinex","SOLUSD",1772891692272,0.2,84.329,84.307,12.35301809]
["bitfinex","SOLUSD",1772891693166,0.2,84.328,84.307,12.35301809]
["bitfinex","SOLUSD",1772891700674,11.85859807,84.327,84.307,12.35301809]
["bitfinex","SOLUSD",1772891700884,0.2,84.326,84.307,11.861395]
["bitfinex","SOLUSD",1772891701380,0.2,84.319,84.301,0.47675419]
["bitfinex","SOLUSD",1772891703160,0.2,84.319,84.282,0.45591556]
["bitfinex","SOLUSD",1772891703381,0.2,84.317,84.282,0.45591556]
["bitfinex","SOLUSD",1772891704566,0.2,84.317,84.284,0.45591556]
["bitfinex","SOLUSD",1772891706273,0.2,84.309,84.284,0.45591556]
["bitfinex","SOLUSD",1772891706666,0.2,84.307,84.286,0.45591556]
["bitfinex","SOLUSD",1772891708881,0.2,84.307,84.288,0.45591556]
["bitfinex","SOLUSD",1772891709280,0.2,84.299,84.282,0.45591556]
["bitfinex","SOLUSD",1772891709587,0.2,84.289,84.273,0.45591556]
["bitfinex","SOLUSD",1772891711690,0.2,84.297,84.275,0.45591556]
["bitfinex","SOLUSD",1772891712810,0.2,84.295,84.275,0.45591556]
["bitfinex","SOLUSD",1772891713114,0.2,84.295,84.277,0.45591556]
["bitfinex","SOLUSD",1772891713512,0.28432314,84.316,84.277,0.45591556]
["bitfinex","SOLUSD",1772891713513,11.86232949,84.301,84.277,0.45591556]
["bitfinex","SOLUSD",1772891713808,12.06112989,84.309,84.277,0.45591556]
["bitfinex","SOLUSD",1772891714011,0.2,84.308,84.277,0.45591556]
["bitfinex","SOLUSD",1772891715785,0.2,84.306,84.279,0.45591556]
["bitfinex","SOLUSD",1772891718485,11.86169266,84.305,84.28,11.8652112]
["bitfinex","SOLUSD",1772891718702,11.86169266,84.305,84.281,0.45591556]
["bitfinex","SOLUSD",1772891719402,4.62176918,84.32,84.281,0.45591556]
["bitfinex","SOLUSD",1772891719604,0.2,84.318,84.281,0.45591556]
["bitfinex","SOLUSD",1772891721799,0.2,84.289,84.261,0.45591556]
["bitfinex","SOLUSD",1772891721985,4.42176918,84.29,84.261,0.45591556]
["bitfinex","SOLUSD",1772891722181,0.2,84.294,84.261,0.45591556]
["bitfinex","SOLUSD",1772891724182,11.8633813,84.293,84.263,0.45591556]
["bitfinex","SOLUSD",1772891724897,12.0633813,84.293,84.263,0.45591556]
["bitfinex","SOLUSD",1772891726498,0.2,84.292,84.265,0.45591556]
["bitfinex","SOLUSD",1772891728205,0.2,84.289,84.265,0.45591556]
["bitfinex","SOLUSD",1772891729008,0.2,84.287,84.265,0.45591556]
["bitfinex","SOLUSD",1772891730491,11.86436656,84.286,84.265,0.45591556]
["bitfinex","SOLUSD",1772891730692,0.2,84.285,84.265,0.45591556]
["bitfinex","SOLUSD",1772891731508,11.86436656,84.286,84.265,0.45591556]
["bitfinex","SOLUSD",1772891740007,12.06436656,84.286,84.265,0.45591556]
["bitfinex","SOLUSD",1772891741121,11.86331035,84.294,84.266,0.48776553]
["bitfinex","SOLUSD",1772891741423,0.2,84.293,84.266,0.48776553]
["bitfinex","SOLUSD",1772891742323,0.2,84.293,84.261,41.53760339]
["bitfinex","SOLUSD",1772891744207,0.46928345,84.291,84.264,0.48776553]
["bitfinex","SOLUSD",1772891745497,0.46928345,84.291,84.261,29.66971671]
["bitfinex","SOLUSD",1772891745703,0.46928345,84.291,84.265,0.48776553]
["bitfinex","SOLUSD",1772891747022,0.46928345,84.291,84.266,0.48776553]
["bitfinex","SOLUSD",1772891748020,0.46928345,84.291,84.268,0.48776553]
["bitfinex","SOLUSD",1772891751615,0.46928345,84.291,84.27,0.48776553]
["bitfinex","SOLUSD",1772891752819,0.46928345,84.291,84.272,0.48776553]
["bitfinex","SOLUSD",1772891755528,0.46928345,84.289,84.272,0.48776553]
["bitfinex","SOLUSD",1772891765724,0.46052456,84.287,84.268,0.45135136]
["bitfinex","SOLUSD",1772891769547,0.46052456,84.287,84.269,11.86676001]
["bitfinex","SOLUSD",1772891769735,0.46052456,84.287,84.27,0.45135136]
["bitfinex","SOLUSD",1772891777254,0.46052456,84.291,84.272,0.45135136]
["bitfinex","SOLUSD",1772891793268,61.3,84.298,84.274,0.45002528]
["bitfinex","SOLUSD",1772891793470,0.47568361,84.297,84.274,0.45002528]
["bitfinex","SOLUSD",1772891796661,0.47568361,84.297,84.276,0.45002528]
["bitfinex","SOLUSD",1772891799175,0.47568361,84.295,84.275,11.86591515]
["bitfinex","SOLUSD",1772891799359,0.47568361,84.295,84.272,0.45002528]
["bitfinex","SOLUSD",1772891799559,0.47568361,84.295,84.274,0.45002528]
["bitfinex","SOLUSD",1772891802674,0.47568361,84.293,84.274,0.45002528]
["bitfinex","SOLUSD",1772891803677,0.47568361,84.293,84.276,0.45002528]
["bitfinex","SOLUSD",1772891804176,0.47568361,84.297,84.276,0.45002528]
["bitfinex","SOLUSD",1772891804778,12.33850197,84.297,84.276,0.45002528]
["bitfinex","SOLUSD",1772891808368,12.33850197,84.297,84.278,0.45002528]
["bitfinex","SOLUSD",1772891813485,0.47568361,84.296,84.278,0.45002528]
["bitfinex","SOLUSD",1772891814088,11.86281836,84.297,84.26,0.1]
["bitfinex","SOLUSD",1772891814089,0.47568361,84.294,84.273,0.45002528]
["bitfinex","SOLUSD",1772891816689,61.3,84.298,84.274,0.45002528]
["bitfinex","SOLUSD",1772891816894,0.47568361,84.297,84.274,0.45002528]
["bitfinex","SOLUSD",1772891817091,0.47568361,84.296,84.268,12.31679399]
["bitfinex","SOLUSD",1772891817272,11.86281836,84.297,84.26,0.1]
["bitfinex","SOLUSD",1772891817273,0.47568361,84.289,84.262,0.45002528]
["bitfinex","SOLUSD",1772891818978,0.47568361,84.289,84.263,11.86760499]
["bitfinex","SOLUSD",1772891819178,0.47568361,84.289,84.264,0.45002528]
["bitfinex","SOLUSD",1772891820590,0.47568361,84.289,84.265,11.86732332]
["bitfinex","SOLUSD",1772891820795,0.46416938,84.279,84.249,11.86957708]
["bitfinex","SOLUSD",1772891820998,0.46416938,84.269,84.249,11.86957708]
["bitfinex","SOLUSD",1772891822797,0.46416938,84.269,84.237,29.67791643]
["bitfinex","SOLUSD",1772891822798,0.46416938,84.269,84.252,0.49773644]
["bitfinex","SOLUSD",1772891824401,0.49298131,84.259,84.24,0.59773644]
["bitfinex","SOLUSD",1772891824781,0.49298131,84.259,84.244,11.87028156]
["bitfinex","SOLUSD",1772891825599,0.49298131,84.259,84.24,12.46852235]
["bitfinex","SOLUSD",1772891826202,0.49298131,84.259,84.241,0.49773644]
["bitfinex","SOLUSD",1772891828508,0.49298131,84.259,84.242,11.87056337]
["bitfinex","SOLUSD",1772891828819,0.49298131,84.259,84.243,0.49773644]
["bitfinex","SOLUSD",1772891829716,0.49298131,84.259,84.244,11.87028156]
["bitfinex","SOLUSD",1772891830007,0.49298131,84.259,84.244,12.368018]
["bitfinex","SOLUSD",1772891830604,0.49298131,84.259,84.244,11.87028156]
["bitfinex","SOLUSD",1772891831585,0.49298131,84.259,84.24,0.1]
["bitfinex","SOLUSD",1772891833311,0.49298131,84.259,84.24,0.59773644]
["bitfinex","SOLUSD",1772891837092,0.49298131,84.259,84.241,11.87070428]
["bitfinex","SOLUSD",1772891837299,0.49298131,84.259,84.241,12.36844072]
["bitfinex","SOLUSD",1772891838509,0.49298131,84.259,84.242,0.49773644]
["bitfinex","SOLUSD",1772891838903,0.49298131,84.259,84.24,0.1]
["bitfinex","SOLUSD",1772891839318,0.49298131,84.259,84.241,0.49773644]
["bitfinex","SOLUSD",1772891841737,0.49298131,84.259,84.242,12.36829981]
["bitfinex","SOLUSD",1772891842342,0.49298131,84.249,84.224,11.87304197]
["bitfinex","SOLUSD",1772891843329,4.42681596,84.25,84.224,11.87304197]
["bitfinex","SOLUSD",1772891843330,0.49298131,84.247,84.224,11.87304197]
["bitfinex","SOLUSD",1772891843940,0.49298131,84.259,84.231,0.49773644]
["bitfinex","SOLUSD",1772891844914,0.49298131,84.256,84.231,0.49773644]
["bitfinex","SOLUSD",1772891845138,12.36171313,84.255,84.233,0.49773644]
["bitfinex","SOLUSD",1772891847048,0.49298131,84.263,84.233,0.49773644]
["bitfinex","SOLUSD",1772891849743,0.49298131,84.259,84.235,0.49773644]
["bitfinex","SOLUSD",1772891858546,0.49298131,84.259,84.237,0.45257498]
["bitfinex","SOLUSD",1772891863662,0.49298131,84.259,84.239,0.45257498]
["bitfinex","SOLUSD",1772891868381,0.49298131,84.259,84.241,0.45257498]
["bitfinex","SOLUSD",1772891869958,0.45165375,84.262,84.241,0.45257498]
["bitfinex","SOLUSD",1772891870759,0.45165375,84.262,84.243,0.45257498]
["bitfinex","SOLUSD",1772891871960,11.86788668,84.261,84.243,0.45257498]
["bitfinex","SOLUSD",1772891872258,0.45165375,84.26,84.243,0.45257498]
["bitfinex","SOLUSD",1772891883387,0.4885518,84.258,84.243,0.45257498]
["bitfinex","SOLUSD",1772891887594,0.4885518,84.258,84.239,0.49694402]
["bitfinex","SOLUSD",1772891889693,0.4885518,84.258,84.24,0.49694402]
["bitfinex","SOLUSD",1772891898714,0.4885518,84.258,84.242,0.49694402]
["bitfinex","SOLUSD",1772891899224,11.86766692,84.263,84.242,0.49694402]
["bitfinex","SOLUSD",1772891900842,11.86676001,84.269,84.244,0.49694402]
["bitfinex","SOLUSD",1772891901238,12.35531181,84.269,84.244,0.49694402]
["bitfinex","SOLUSD",1772891901438,0.4885518,84.268,84.244,0.49694402]
["bitfinex","SOLUSD",1772891902948,61.3,84.274,84.246,0.49694402]
["bitfinex","SOLUSD",1772891904052,11.86570971,84.277,84.246,0.49694402]
["bitfinex","SOLUSD",1772891904255,11.86570971,84.277,84.247,11.86985886]
["bitfinex","SOLUSD",1772891904465,11.86570971,84.277,84.248,0.49694402]
["bitfinex","SOLUSD",1772891904955,0.4885518,84.276,84.248,0.49694402]
["bitfinex","SOLUSD",1772891906231,11.86570971,84.277,84.248,0.49694402]
["bitfinex","SOLUSD",1772891906432,0.4885518,84.276,84.248,0.49694402]
["bitfinex","SOLUSD",1772891907553,0.4885518,84.276,84.25,0.49694402]
["bitfinex","SOLUSD",1772891908435,0.4885518,84.276,84.252,0.49694402]
["bitfinex","SOLUSD",1772891908643,11.86501035,84.282,84.252,0.49694402]
["bitfinex","SOLUSD",1772891909840,11.86501035,84.282,84.254,0.49694402]
["bitfinex","SOLUSD",1772891913846,11.86501035,84.282,84.256,0.47939664]
["bitfinex","SOLUSD",1772891914840,11.86450732,84.285,84.256,0.47939664]
["bitfinex","SOLUSD",1772891915039,0.46584921,84.284,84.256,0.47939664]
["bitfinex","SOLUSD",1772891916838,0.46584921,84.284,84.258,0.47939664]
["bitfinex","SOLUSD",1772891917246,11.86478886,84.283,84.258,0.47939664]
["bitfinex","SOLUSD",1772891918360,11.86478886,84.283,84.26,0.47939664]
["bitfinex","SOLUSD",1772891918567,0.46584921,84.284,84.26,0.47939664]
["bitfinex","SOLUSD",1772891921963,0.46584921,84.284,84.237,0.28432314]
["bitfinex","SOLUSD",1772891921964,11.86281836,84.297,84.262,0.47939664]
["bitfinex","SOLUSD",1772891922167,0.46584921,84.296,84.262,0.47939664]
["bitfinex","SOLUSD",1772891924468,0.46584921,84.296,84.264,0.47939664]
["bitfinex","SOLUSD",1772891928674,0.46584921,84.296,84.266,0.47939664]
["bitfinex","SOLUSD",1772891931075,7.55968529,84.298,84.268,0.47939664]
["bitfinex","SOLUSD",1772891931559,8.0255345,84.298,84.268,0.47939664]
["bitfinex","SOLUSD",1772891932972,8.0255345,84.298,84.269,41.53366005]
["bitfinex","SOLUSD",1772891933173,8.0255345,84.298,84.27,0.47939664]
["bitfinex","SOLUSD",1772891934079,0.46584921,84.297,84.27,0.47939664]
["bitfinex","SOLUSD",1772891935480,0.46584921,84.297,84.272,0.47939664]
["bitfinex","SOLUSD",1772891935662,7.55968529,84.298,84.272,0.47939664]
["bitfinex","SOLUSD",1772891937791,7.55968529,84.298,84.273,11.86619676]
["bitfinex","SOLUSD",1772891938079,7.55968529,84.298,84.274,0.47939664]
["bitfinex","SOLUSD",1772891940083,7.55968529,84.298,84.276,0.45145123]
["bitfinex","SOLUSD",1772891940280,4.42753777,84.32,84.276,0.45145123]
["bitfinex","SOLUSD",1772891940281,0.45585739,84.329,84.277,0.45145123]
["bitfinex","SOLUSD",1772891941504,0.45585739,84.328,84.279,0.45145123]
["bitfinex","SOLUSD",1772891943269,0.4783308,84.326,84.281,0.49374916]
["bitfinex","SOLUSD",1772891944392,0.4783308,84.324,84.283,0.49374916]
["bitfinex","SOLUSD",1772891946809,0.4783308,84.322,84.285,0.49374916]
["bitfinex","SOLUSD",1772891949705,0.4783308,84.322,84.286,41.52528296]
["bitfinex","SOLUSD",1772891949910,0.4783308,84.322,84.287,0.49374916]
["bitfinex","SOLUSD",1772891950298,0.4783308,84.32,84.287,0.49374916]
["bitfinex","SOLUSD",1772891952515,0.4783308,84.32,84.288,11.86408504]
["bitfinex","SOLUSD",1772891952814,0.4783308,84.32,84.289,0.49374916]
["bitfinex","SOLUSD",1772891955727,0.4783308,84.32,84.29,11.86380353]
["bitfinex","SOLUSD",1772891956022,0.4783308,84.32,84.291,0.49374916]
["bitfinex","SOLUSD",1772891958736,0.4783308,84.32,84.292,11.86352204]
["bitfinex","SOLUSD",1772891958942,0.4783308,84.32,84.293,0.49374916]
["bitfinex","SOLUSD",1772891960319,0.4783308,84.32,84.295,0.49374916]
["bitfinex","SOLUSD",1772891963644,0.4783308,84.32,84.297,0.49374916]
["bitfinex","SOLUSD",1772891964835,0.4783308,84.32,84.298,12.3564268]
["bitfinex","SOLUSD",1772891967331,0.4783308,84.32,84.299,0.49374916]
["bitfinex","SOLUSD",1772891972650,0.4783308,84.32,84.3,11.8623962]
["bitfinex","SOLUSD",1772891973539,0.4783308,84.32,84.3,12.31882965]
["bitfinex","SOLUSD",1772891975649,0.46620449,84.318,84.3,0.45643345]
["bitfinex","SOLUSD",1772891975856,0.46620449,84.318,84.295,11.86297941]
["bitfinex","SOLUSD",1772891978752,0.46620449,84.316,84.295,0.45643345]
["bitfinex","SOLUSD",1772891980738,0.46620449,84.316,84.296,11.86295909]
["bitfinex","SOLUSD",1772891980937,61.3,84.334,84.297,0.45643345]
["bitfinex","SOLUSD",1772891980938,0.46620449,84.321,84.297,0.45643345]
["bitfinex","SOLUSD",1772891981237,0.46620449,84.321,84.292,12.31994821]
["bitfinex","SOLUSD",1772891981446,0.46620449,84.321,84.277,0.45643345]
["bitfinex","SOLUSD",1772891981633,0.46620449,84.319,84.277,0.45643345]
["bitfinex","SOLUSD",1772891982855,0.46620449,84.317,84.278,0.45643345]
["bitfinex","SOLUSD",1772891985866,0.46620449,84.315,84.28,0.45643345]
["bitfinex","SOLUSD",1772891988843,0.46620449,84.315,84.282,0.45643345]
["bitfinex","SOLUSD",1772891990773,0.46620449,84.319,84.284,0.45643345]
["bitfinex","SOLUSD",1772891990948,0.46620449,84.319,84.283,11.86478886]
["bitfinex","SOLUSD",1772891991676,0.46620449,84.319,84.283,12.32122231]
["bitfinex","SOLUSD",1772891991844,0.46620449,84.318,84.283,12.32122231]
["bitfinex","SOLUSD",1772891992044,0.46620449,84.316,84.284,0.45643345]
["bitfinex","SOLUSD",1772891994748,0.46620449,84.314,84.285,11.86450732]
["bitfinex","SOLUSD",1772891995374,0.46620449,84.314,84.285,12.32094077]
["bitfinex","SOLUSD",1772891997386,0.46620449,84.312,84.286,0.45643345]
["bitfinex","SOLUSD",1772892000175,0.46766589,84.31,84.287,11.86422579]
["bitfinex","SOLUSD",1772892000757,0.46766589,84.299,84.267,0.48184296]
["bitfinex","SOLUSD",1772892002185,0.46766589,84.299,84.269,0.45312559]
["bitfinex","SOLUSD",1772892002480,0.28432314,84.315,84.269,0.45312559]
["bitfinex","SOLUSD",1772892002481,0.49348245,84.308,84.269,0.45312559]
["bitfinex","SOLUSD",1772892002654,0.49348245,84.307,84.269,0.45312559]
["bitfinex","SOLUSD",1772892003055,0.49348245,84.328,84.269,0.45312559]
["bitfinex","SOLUSD",1772892003254,0.49348245,84.326,84.269,0.45312559]
["bitfinex","SOLUSD",1772892004381,0.49348245,84.324,84.271,0.45312559]
["bitfinex","SOLUSD",1772892006260,4.42001504,84.32,84.271,0.45312559]
["bitfinex","SOLUSD",1772892006460,0.49348245,84.318,84.273,0.45312559]
["bitfinex","SOLUSD",1772892008883,0.49348245,84.316,84.275,0.45312559]
["bitfinex","SOLUSD",1772892009088,0.49348245,84.309,84.275,0.45312559]
["bitfinex","SOLUSD",1772892009291,0.49348245,84.308,84.275,0.45312559]
["bitfinex","SOLUSD",1772892010470,0.49348245,84.306,84.277,0.45312559]
["bitfinex","SOLUSD",1772892012835,0.49348245,84.306,84.278,11.86549277]
["bitfinex","SOLUSD",1772892012978,0.49348245,84.306,84.279,0.45312559]
["bitfinex","SOLUSD",1772892014583,0.49348245,84.306,84.281,0.45312559]
["bitfinex","SOLUSD",1772892015778,0.49348245,84.306,84.282,11.86492964]
["bitfinex","SOLUSD",1772892016096,0.49348245,84.304,84.282,11.86492964]
["bitfinex","SOLUSD",1772892018795,0.49348245,84.302,84.278,11.86543615]
["bitfinex","SOLUSD",1772892020096,0.49348245,84.289,84.241,3.69383402]
["bitfinex","SOLUSD",1772892020347,0.49348245,84.289,84.242,0.45312559]
["bitfinex","SOLUSD",1772892020492,0.49348245,84.288,84.242,0.45312559]
["bitfinex","SOLUSD",1772892020683,0.49348245,84.286,84.244,0.45312559]
["bitfinex","SOLUSD",1772892024781,0.49348245,84.284,84.245,11.87014066]
["bitfinex","SOLUSD",1772892024982,0.49348245,84.284,84.246,0.45312559]
["bitfinex","SOLUSD",1772892027836,0.49348245,84.282,84.248,0.45312559]
["bitfinex","SOLUSD",1772892030202,0.49348245,84.279,84.247,11.86985886]
["bitfinex","SOLUSD",1772892032808,0.49890419,84.276,84.244,0.45312559]
["bitfinex","SOLUSD",1772892033010,0.49890419,84.276,84.232,29.67988378]
["bitfinex","SOLUSD",1772892033011,0.49890419,84.276,84.239,11.87095485]
["bitfinex","SOLUSD",1772892036008,0.49890419,84.274,84.239,0.48112574]
["bitfinex","SOLUSD",1772892036912,0.49890419,84.272,84.239,0.48112574]
["bitfinex","SOLUSD",1772892037211,0.49890419,84.27,84.239,0.48112574]
["bitfinex","SOLUSD",1772892038191,0.49890419,84.268,84.24,11.8708452]
["bitfinex","SOLUSD",1772892040014,0.49890419,84.268,84.24,12.35197094]
["bitfinex","SOLUSD",1772892041007,0.49890419,84.266,84.241,0.48112574]
["bitfinex","SOLUSD",1772892045917,0.49890419,84.264,84.243,0.48112574]
["bitfinex","SOLUSD",1772892054126,41.53661748,84.263,84.231,0.48112574]
["bitfinex","SOLUSD",1772892054324,0.49890419,84.262,84.231,0.48112574]
["bitfinex","SOLUSD",1772892054828,0.49890419,84.26,84.223,0.48112574]
["bitfinex","SOLUSD",1772892055411,0.49890419,84.259,84.223,0.48112574]
["bitfinex","SOLUSD",1772892055731,0.49890419,84.257,84.223,0.48112574]
["bitfinex","SOLUSD",1772892056313,0.49890419,84.255,84.223,0.48112574]
["bitfinex","SOLUSD",1772892056616,0.49890419,84.255,84.226,0.48112574]
["bitfinex","SOLUSD",1772892058329,0.49890419,84.253,84.226,0.48112574]
["bitfinex","SOLUSD",1772892058548,0.49890419,84.253,84.222,0.48112574]
["bitfinex","SOLUSD",1772892058831,0.49890419,84.252,84.218,0.48112574]
["bitfinex","SOLUSD",1772892060530,0.45470722,84.249,84.218,0.48112574]
["bitfinex","SOLUSD",1772892060943,0.45470722,84.246,84.221,0.45714769]
["bitfinex","SOLUSD",1772892061920,61.3,84.248,84.221,0.45714769]
["bitfinex","SOLUSD",1772892062735,73.16982984,84.248,84.223,0.46279418]
["bitfinex","SOLUSD",1772892064840,0.46954595,84.247,84.223,0.46279418]
["bitfinex","SOLUSD",1772892069318,73.16982984,84.248,84.223,0.46279418]
["bitfinex","SOLUSD",1772892070042,12.02857323,84.261,84.225,0.46279418]
["bitfinex","SOLUSD",1772892070441,0.46954595,84.26,84.225,0.46279418]
["bitfinex","SOLUSD",1772892070827,12.33790941,84.258,84.225,0.46279418]
["bitfinex","SOLUSD",1772892071027,11.86859096,84.256,84.227,0.46279418]
["bitfinex","SOLUSD",1772892071248,12.33813691,84.256,84.227,0.46279418]
["bitfinex","SOLUSD",1772892071626,0.46954595,84.255,84.227,0.46279418]
["bitfinex","SOLUSD",1772892074739,12.33841864,84.254,84.229,0.46279418]
["bitfinex","SOLUSD",1772892076046,0.46954595,84.253,84.229,0.46279418]
["bitfinex","SOLUSD",1772892077651,0.46954595,84.25,84.21,0.1]
["bitfinex","SOLUSD",1772892077846,0.28432314,84.251,84.21,0.1]
["bitfinex","SOLUSD",1772892077847,0.46954595,84.248,84.21,0.1]
["bitfinex","SOLUSD",1772892078031,0.28432314,84.248,84.21,0.1]
["bitfinex","SOLUSD",1772892078229,0.46954595,84.247,84.21,0.1]
["bitfinex","SOLUSD",1772892078656,3.69383402,84.246,84.21,0.1]
["bitfinex","SOLUSD",1772892078958,0.46954595,84.244,84.19,0.56279418]
["bitfinex","SOLUSD",1772892079254,3.69383402,84.246,84.19,0.56279418]
["bitfinex","SOLUSD",1772892079255,0.46954595,84.241,84.19,0.56279418]
["bitfinex","SOLUSD",1772892080054,0.46954595,84.238,84.19,0.56279418]
["bitfinex","SOLUSD",1772892080856,0.46954595,84.238,84.192,0.46279418]
["bitfinex","SOLUSD",1772892083551,0.46954595,84.235,84.194,0.46279418]
["bitfinex","SOLUSD",1772892084960,0.46954595,84.233,84.194,0.46279418]
["bitfinex","SOLUSD",1772892086640,41.55190425,84.232,84.194,0.46279418]
["bitfinex","SOLUSD",1772892086840,0.46954595,84.23,84.192,0.46279418]
["bitfinex","SOLUSD",1772892089559,41.55338422,84.229,84.192,0.46279418]
["bitfinex","SOLUSD",1772892089767,0.46954595,84.227,84.192,0.46279418]
["bitfinex","SOLUSD",1772892089965,0.46954595,84.225,84.192,0.46279418]
["bitfinex","SOLUSD",1772892093266,61.3,84.226,84.19,0.1]
["bitfinex","SOLUSD",1772892093267,0.49930046,84.222,84.19,0.1]
["bitfinex","SOLUSD",1772892093656,0.49930046,84.222,84.19,0.55710074]
["bitfinex","SOLUSD",1772892093968,0.49930046,84.219,84.19,0.55710074]
["bitfinex","SOLUSD",1772892095263,41.55881164,84.218,84.19,0.1]
["bitfinex","SOLUSD",1772892095451,41.55881164,84.218,84.18,0.1]
["bitfinex","SOLUSD",1772892095452,0.45989104,84.216,84.18,0.1]
["bitfinex","SOLUSD",1772892096046,0.45989104,84.213,84.18,0.1]
["bitfinex","SOLUSD",1772892097076,0.45989104,84.213,84.153,11.88306088]
["bitfinex","SOLUSD",1772892097272,100.92854257,84.218,84.147,11.8838541]
["bitfinex","SOLUSD",1772892097273,0.49930046,84.206,84.147,11.8838541]
["bitfinex","SOLUSD",1772892097483,0.49930046,84.2,84.127,0.213309]
["bitfinex","SOLUSD",1772892098954,0.49930046,84.2,84.129,29.71609053]
["bitfinex","SOLUSD",1772892099153,0.49930046,84.2,84.151,0.45710074]
["bitfinex","SOLUSD",1772892099577,0.49930046,84.195,84.151,0.45710074]
["bitfinex","SOLUSD",1772892099875,0.49930046,84.192,84.151,0.45710074]
["bitfinex","SOLUSD",1772892100273,0.49930046,84.192,84.127,0.213309]
["bitfinex","SOLUSD",1772892100274,0.49930046,84.189,84.139,0.45710074]
["bitfinex","SOLUSD",1772892100480,0.49930046,84.183,84.139,0.45710074]
["bitfinex","SOLUSD",1772892100771,0.49930046,84.18,84.139,0.45710074]
["bitfinex","SOLUSD",1772892101157,0.49930046,84.18,84.13,11.88626674]
["bitfinex","SOLUSD",1772892101358,0.49930046,84.18,84.134,0.45710074]
["bitfinex","SOLUSD",1772892101855,0.49930046,84.177,84.134,0.45710074]
["bitfinex","SOLUSD",1772892102062,0.49930046,84.174,84.134,0.45710074]
["bitfinex","SOLUSD",1772892102371,0.49930046,84.172,84.134,0.45710074]
["bitfinex","SOLUSD",1772892102765,0.49930046,84.172,84.135,11.88565995]
["bitfinex","SOLUSD",1772892102971,0.49930046,84.172,84.136,0.45710074]
["bitfinex","SOLUSD",1772892103878,0.28432314,84.173,84.136,0.45710074]
["bitfinex","SOLUSD",1772892103879,0.49930046,84.169,84.136,0.45710074]
["bitfinex","SOLUSD",1772892104954,0.49930046,84.164,84.101,12.34756577]
["bitfinex","SOLUSD",1772892105163,0.49930046,84.158,84.1,0.55710074]
["bitfinex","SOLUSD",1772892105378,0.7836236,84.162,84.1,0.55710074]
["bitfinex","SOLUSD",1772892105553,0.49930046,84.153,84.102,0.45710074]
["bitfinex","SOLUSD",1772892105879,0.49930046,84.147,84.102,0.45710074]
["bitfinex","SOLUSD",1772892106180,0.49930046,84.147,84.1,0.1]
["bitfinex","SOLUSD",1772892106181,0.49930046,84.138,84.065,11.89543537]
["bitfinex","SOLUSD",1772892107162,0.49930046,84.135,84.06,0.1]
["bitfinex","SOLUSD",1772892107958,0.49930046,84.135,84.061,0.45710074]
["bitfinex","SOLUSD",1772892109282,4.82477569,84.159,84.063,0.45710074]
["bitfinex","SOLUSD",1772892109283,0.49930046,84.132,84.063,0.45710074]
["bitfinex","SOLUSD",1772892109981,0.49930046,84.132,84.049,59.48910754]
["bitfinex","SOLUSD",1772892109982,0.49930046,84.118,84.045,0.45710074]
["bitfinex","SOLUSD",1772892110286,0.49930046,84.108,84.048,0.45710074]
["bitfinex","SOLUSD",1772892110582,0.49930046,84.103,84.008,0.45710074]
["bitfinex","SOLUSD",1772892110800,0.49930046,84.087,84.018,0.45710074]
["bitfinex","SOLUSD",1772892111164,0.49930046,84.078,84.018,0.45710074]
["bitfinex","SOLUSD",1772892111363,0.28432314,84.073,84.018,0.45710074]
["bitfinex","SOLUSD",1772892111566,0.49930046,84.068,83.978,3.69383402]
["bitfinex","SOLUSD",1772892111787,0.49930046,84.068,84.017,13.02189674]
["bitfinex","SOLUSD",1772892112001,0.49930046,84.068,84.018,11.90221143]
["bitfinex","SOLUSD",1772892112286,0.49930046,84.066,84.018,11.90221143]
["bitfinex","SOLUSD",1772892112473,97.11943762,84.066,84.018,11.90221143]
["bitfinex","SOLUSD",1772892112678,89.07755854,84.066,84.018,11.90221143]
["bitfinex","SOLUSD",1772892112867,89.07755854,84.066,84.018,41.65774]
["bitfinex","SOLUSD",1772892113063,0.49930046,84.065,84.018,11.90221143]
["bitfinex","SOLUSD",1772892113463,0.49930046,84.063,84.018,41.65774]
["bitfinex","SOLUSD",1772892113680,89.07755854,84.066,84.019,0.36880674]
["bitfinex","SOLUSD",1772892114067,0.49930046,84.064,84.019,0.36880674]
["bitfinex","SOLUSD",1772892114289,88.7087518,84.066,84.019,0.28432314]
["bitfinex","SOLUSD",1772892115498,7.5727899,84.066,84.024,0.28432314]
["bitfinex","SOLUSD",1772892117092,11.895557,84.065,84.02,41.65674839]
["bitfinex","SOLUSD",1772892117302,0.5,84.063,84.02,11.90192811]
["bitfinex","SOLUSD",1772892117466,70.01756848,84.064,84.02,11.90192811]
["bitfinex","SOLUSD",1772892117467,0.78432314,84.061,84.02,11.90192811]
["bitfinex","SOLUSD",1772892117666,0.5,84.06,84.017,13.02189674]
["bitfinex","SOLUSD",1772892118375,0.5,84.078,84.019,0.28432314]
["bitfinex","SOLUSD",1772892118689,0.5,84.104,84.022,0.28432314]
["bitfinex","SOLUSD",1772892119076,0.5,84.102,84.022,0.28432314]
["bitfinex","SOLUSD",1772892119271,0.5,84.1,84.022,0.28432314]
["bitfinex","SOLUSD",1772892119476,0.5,84.098,84.026,3.69383402]
["bitfinex","SOLUSD",1772892119678,0.78432314,84.097,84.026,3.69383402]
["bitfinex","SOLUSD",1772892119993,0.5,84.096,84.026,3.69383402]
["bitfinex","SOLUSD",1772892120291,0.5,84.096,84.031,0.28432314]
["bitfinex","SOLUSD",1772892120292,46.78579918,84.096,84.031,0.28432314]
["bitfinex","SOLUSD",1772892121390,8.17185929,84.096,84.039,4.82477569]
["bitfinex","SOLUSD",1772892121690,8.17185929,84.096,84.044,0.28432314]
["bitfinex","SOLUSD",1772892121887,0.5,84.126,84.044,8.80293285]
["bitfinex","SOLUSD",1772892122095,53.98,84.12,84.049,4.82477569]
["bitfinex","SOLUSD",1772892122280,53.98,84.12,84.05,0.28432314]
["bitfinex","SOLUSD",1772892122789,0.5,84.126,84.06,0.28432314]
["bitfinex","SOLUSD",1772892122988,0.5,84.126,84.065,0.28432314]
["bitfinex","SOLUSD",1772892123387,11.8870728,84.125,84.065,0.28432314]
["bitfinex","SOLUSD",1772892123588,0.5,84.124,84.065,0.28432314]
["bitfinex","SOLUSD",1772892123896,0.5,84.123,84.061,41.63643068]
["bitfinex","SOLUSD",1772892124101,0.5,84.123,84.061,11.89612305]
["bitfinex","SOLUSD",1772892124477,0.5,84.123,84.061,41.63643068]
["bitfinex","SOLUSD",1772892124885,0.5,84.12,84.051,3.69383402]
["bitfinex","SOLUSD",1772892125084,0.5,84.12,84.052,0.28432314]
["bitfinex","SOLUSD",1772892126387,0.5,84.118,84.056,3.69383402]
["bitfinex","SOLUSD",1772892129597,0.5,84.118,84.06,3.69383402]
["bitfinex","SOLUSD",1772892129803,0.5,84.118,84.061,0.28432314]
["bitfinex","SOLUSD",1772892129981,0.5,84.116,84.061,0.28432314]
["bitfinex","SOLUSD",1772892130181,0.5,84.109,84.061,0.28432314]
["bitfinex","SOLUSD",1772892130485,0.5,84.109,84.057,41.63841202]
["bitfinex","SOLUSD",1772892130684,0.5,84.099,84.057,41.63841202]
["bitfinex","SOLUSD",1772892131692,0.5,84.099,84.057,29.74172287]
["bitfinex","SOLUSD",1772892132592,9.52363095,84.09,84.048,11.89796306]
["bitfinex","SOLUSD",1772892132794,0.5,84.079,84.048,11.89796306]
["bitfinex","SOLUSD",1772892133101,0.5,84.079,84.048,41.64287073]
["bitfinex","SOLUSD",1772892133298,0.5,84.079,84.048,11.89796306]
["bitfinex","SOLUSD",1772892133693,0.5,84.078,84.039,41.64733039]
["bitfinex","SOLUSD",1772892135400,0.5,84.083,84.039,41.64733039]
["bitfinex","SOLUSD",1772892137396,11.89315192,84.082,84.039,41.64733039]
["bitfinex","SOLUSD",1772892137609,0.5,84.079,84.039,41.64733039]
["bitfinex","SOLUSD",1772892137809,0.5,84.078,84.039,11.89923725]
["bitfinex","SOLUSD",1772892138107,0.5,84.069,84.038,16.10628441]
["bitfinex","SOLUSD",1772892138313,0.5,84.068,84.038,16.10628441]
["bitfinex","SOLUSD",1772892138503,41.62603172,84.082,84.017,13.02189674]
["bitfinex","SOLUSD",1772892138504,0.5,84.049,84.017,13.02189674]
["bitfinex","SOLUSD",1772892138812,0.5,84.039,84.017,13.02189674]
["bitfinex","SOLUSD",1772892139106,0.5,84.047,84.018,11.90221143]
["bitfinex","SOLUSD",1772892139493,0.5,84.045,84.018,11.90221143]
["bitfinex","SOLUSD",1772892140191,11.89640609,84.059,84.018,41.65774]
["bitfinex","SOLUSD",1772892140416,0.5,84.049,84.017,13.02189674]
["bitfinex","SOLUSD",1772892141310,0.5,84.039,84.018,11.90221143]
["bitfinex","SOLUSD",1772892141514,11.89640609,84.059,84.021,0.49103948]
["bitfinex","SOLUSD",1772892142912,11.89563317,84.065,84.021,0.49103948]
["bitfinex","SOLUSD",1772892143407,0.4873744,84.064,84.021,0.49103948]
["bitfinex","SOLUSD",1772892143709,0.4873744,84.059,84.022,11.9016448]
["bitfinex","SOLUSD",1772892144010,0.4873744,84.059,84.017,13.02189674]
["bitfinex","SOLUSD",1772892144011,0.4873744,84.049,84.018,11.902201]
["bitfinex","SOLUSD",1772892144911,0.4873744,84.049,84.019,0.49103948]
["bitfinex","SOLUSD",1772892145210,0.4873744,84.062,84.019,0.49103948]
["bitfinex","SOLUSD",1772892145604,9.52479447,84.06,84.019,0.49103948]
["bitfinex","SOLUSD",1772892145910,0.4873744,84.059,84.019,0.49103948]
["bitfinex","SOLUSD",1772892146493,0.4873744,84.059,84.018,41.65772957]
["bitfinex","SOLUSD",1772892146494,0.4873744,84.057,84.021,0.49103948]
["bitfinex","SOLUSD",1772892147899,11.89654762,84.058,84.021,0.49103948]
["bitfinex","SOLUSD",1772892148500,12.38392202,84.058,84.021,0.49103948]
["bitfinex","SOLUSD",1772892148702,0.4873744,84.057,84.023,0.49103948]
["bitfinex","SOLUSD",1772892148892,0.4873744,84.057,84.022,11.9016448]
["bitfinex","SOLUSD",1772892149294,0.4873744,84.049,84.017,13.02189674]
["bitfinex","SOLUSD",1772892149495,9.52479447,84.04,84.017,13.02189674]
["bitfinex","SOLUSD",1772892149697,9.52479447,84.03,83.99,0.49103948]
["bitfinex","SOLUSD",1772892149909,0.4873744,84.019,83.995,0.49103948]
["bitfinex","SOLUSD",1772892150422,0.4873744,84.026,84.0,14.34408685]
["bitfinex","SOLUSD",1772892150597,0.4873744,84.036,84.003,0.49103948]
["bitfinex","SOLUSD",1772892150797,0.4873744,84.045,84.003,0.49103948]
["bitfinex","SOLUSD",1772892151310,0.4873744,84.029,84.003,0.49103948]
["bitfinex","SOLUSD",1772892151615,0.4873744,84.029,84.002,11.90447846]
["bitfinex","SOLUSD",1772892152322,0.45142399,84.047,84.003,0.46818984]
["bitfinex","SOLUSD",1772892152708,0.45142399,84.045,84.005,0.46818984]
["bitfinex","SOLUSD",1772892153705,0.45142399,84.029,84.0,2.439453]
["bitfinex","SOLUSD",1772892154117,0.45142399,84.029,84.001,11.90462018]
["bitfinex","SOLUSD",1772892154326,0.45142399,84.029,84.002,0.46818984]
["bitfinex","SOLUSD",1772892154823,0.45142399,84.027,84.003,11.90433674]
["bitfinex","SOLUSD",1772892155721,0.45142399,84.019,84.0,2.439453]
["bitfinex","SOLUSD",1772892156327,11.90079497,84.028,84.001,0.46818984]
["bitfinex","SOLUSD",1772892156825,0.45142399,84.027,84.001,0.46818984]
["bitfinex","SOLUSD",1772892157012,0.45142399,84.025,84.0,14.34411218]
["bitfinex","SOLUSD",1772892157211,11.90107823,84.026,83.969,0.46818984]
["bitfinex","SOLUSD",1772892157212,0.45142399,84.019,83.969,0.46818984]
["bitfinex","SOLUSD",1772892157414,0.45142399,84.01,83.969,0.46818984]
["bitfinex","SOLUSD",1772892158013,0.45142399,84.009,83.969,0.46818984]
["bitfinex","SOLUSD",1772892158321,0.45142399,84.025,83.969,0.46818984]
["bitfinex","SOLUSD",1772892158527,0.45142399,84.033,83.969,0.46818984]
["bitfinex","SOLUSD",1772892159025,0.45142399,84.031,83.974,0.46818984]
["bitfinex","SOLUSD",1772892159726,0.45142399,84.029,83.974,0.46818984]
["bitfinex","SOLUSD",1772892159911,0.45142399,84.028,83.975,0.46818984]
["bitfinex","SOLUSD",1772892161516,11.9009366,84.027,83.977,0.46818984]
["bitfinex","SOLUSD",1772892162008,0.45142399,84.026,83.977,0.46818984]
["bitfinex","SOLUSD",1772892163231,0.45142399,84.026,83.979,0.46818984]
["bitfinex","SOLUSD",1772892164023,0.45142399,84.026,83.98,0.46818984]
["bitfinex","SOLUSD",1772892164221,0.45142399,84.024,83.98,0.46818984]
["bitfinex","SOLUSD",1772892165023,0.45142399,84.019,83.98,0.46818984]
["bitfinex","SOLUSD",1772892165326,0.45142399,84.009,83.981,12.37564509]
["bitfinex","SOLUSD",1772892165531,0.45142399,84.02,83.982,0.46818984]
["bitfinex","SOLUSD",1772892166922,0.45142399,84.019,83.982,0.46818984]
["bitfinex","SOLUSD",1772892167326,0.45142399,84.016,83.983,11.90717168]
["bitfinex","SOLUSD",1772892167528,0.45142399,84.016,83.984,0.46818984]
["bitfinex","SOLUSD",1772892170239,0.45142399,84.016,83.986,0.46818984]
["bitfinex","SOLUSD",1772892170442,0.45142399,84.014,83.986,0.46818984]
["bitfinex","SOLUSD",1772892170822,11.90198453,84.02,83.986,0.46818984]
["bitfinex","SOLUSD",1772892171018,0.45142399,84.022,83.986,0.46818984]
["bitfinex","SOLUSD",1772892171417,0.45142399,84.019,83.981,11.9074102]
["bitfinex","SOLUSD",1772892172135,0.45142399,84.009,83.982,0.46818984]
["bitfinex","SOLUSD",1772892173028,0.45142399,84.007,83.981,11.9074102]
["bitfinex","SOLUSD",1772892174424,0.45142399,84.007,83.981,41.67604834]
["bitfinex","SOLUSD",1772892174626,9.66695604,84.03,83.982,0.46818984]
["bitfinex","SOLUSD",1772892174826,9.52479447,84.04,83.982,0.46818984]
["bitfinex","SOLUSD",1772892175148,9.52479447,84.04,83.976,59.54043745]
["bitfinex","SOLUSD",1772892175149,9.52479447,84.04,83.984,0.46818984]
["bitfinex","SOLUSD",1772892175443,29.74754416,84.041,83.985,0.46818984]
["bitfinex","SOLUSD",1772892175812,0.28432314,84.047,83.987,0.46818984]
["bitfinex","SOLUSD",1772892176013,11.89796306,84.048,83.987,0.46818984]
["bitfinex","SOLUSD",1772892176735,0.45142399,84.047,83.987,0.46818984]
["bitfinex","SOLUSD",1772892177033,0.45142399,84.045,83.99,0.46818984]
["bitfinex","SOLUSD",1772892179040,0.45142399,84.043,83.993,0.46818984]
["bitfinex","SOLUSD",1772892180426,0.49490588,84.053,83.996,0.46761967]
["bitfinex","SOLUSD",1772892180746,0.49490588,84.061,83.996,0.46761967]
["bitfinex","SOLUSD",1772892181039,0.49490588,84.061,83.995,0.28432314]
["bitfinex","SOLUSD",1772892181040,0.49490588,84.061,84.001,0.46761967]
["bitfinex","SOLUSD",1772892181230,1e-08,84.049,84.003,0.46761967]
["bitfinex","SOLUSD",1772892182353,1e-08,84.049,84.006,0.48928507]
["bitfinex","SOLUSD",1772892183832,1e-08,84.049,84.009,0.48928507]
["bitfinex","SOLUSD",1772892184441,0.47043143,84.048,84.009,0.48928507]
["bitfinex","SOLUSD",1772892184828,1e-08,84.049,84.009,0.48928507]
["bitfinex","SOLUSD",1772892186140,1e-08,84.049,84.011,0.14216157]
["bitfinex","SOLUSD",1772892186346,1e-08,84.049,84.012,0.48928507]
["bitfinex","SOLUSD",1772892187733,1e-08,84.049,84.011,0.28432314]
["bitfinex","SOLUSD",1772892187734,0.47043143,84.048,84.01,41.66170692]
["bitfinex","SOLUSD",1772892187936,0.47043143,84.048,84.011,0.48928507]
["bitfinex","SOLUSD",1772892188130,1e-08,84.049,84.012,0.48928507]
["bitfinex","SOLUSD",1772892188845,0.47043143,84.078,84.017,0.48928507]
["bitfinex","SOLUSD",1772892189351,0.47043143,84.078,84.018,0.48928507]
["bitfinex","SOLUSD",1772892190730,0.47043143,84.069,84.021,0.48928507]
["bitfinex","SOLUSD",1772892191243,11.89262161,84.086,84.024,0.48928507]
["bitfinex","SOLUSD",1772892191447,0.47043143,84.085,84.024,0.48928507]
["bitfinex","SOLUSD",1772892192973,11.89286903,84.084,84.03,0.48928507]
["bitfinex","SOLUSD",1772892193129,0.47043143,84.085,84.03,0.48928507]
["bitfinex","SOLUSD",1772892193331,0.47043143,84.084,84.03,0.48928507]
["bitfinex","SOLUSD",1772892194644,0.47043143,84.084,84.035,0.48928507]
["bitfinex","SOLUSD",1772892194832,0.47043143,84.084,84.036,0.48928507]
["bitfinex","SOLUSD",1772892195029,11.89179501,84.092,84.036,0.48928507]
["bitfinex","SOLUSD",1772892195226,0.47043143,84.094,84.036,0.48928507]
["bitfinex","SOLUSD",1772892195642,0.47043143,84.093,84.036,0.48928507]
["bitfinex","SOLUSD",1772892195958,0.47043143,84.1,84.036,0.48928507]
["bitfinex","SOLUSD",1772892197233,0.47043143,84.098,84.041,0.48928507]
["bitfinex","SOLUSD",1772892197460,0.47043143,84.098,84.042,0.48928507]
["bitfinex","SOLUSD",1772892197959,0.47043143,84.098,84.041,0.28432314]
["bitfinex","SOLUSD",1772892197960,12.36028474,84.106,84.044,0.48928507]
["bitfinex","SOLUSD",1772892198132,0.47043143,84.105,84.045,0.48928507]
["bitfinex","SOLUSD",1772892199654,0.47043143,84.103,84.051,0.48928507]
["bitfinex","SOLUSD",1772892201051,0.47043143,84.099,84.051,0.48928507]
["bitfinex","SOLUSD",1772892201954,0.47043143,84.099,84.049,3.69383402]
["bitfinex","SOLUSD",1772892201955,0.47043143,84.097,84.056,0.48928507]
["bitfinex","SOLUSD",1772892203238,0.47043143,84.089,84.057,11.89668915]
["bitfinex","SOLUSD",1772892204552,0.47043143,84.089,84.057,12.38597422]
["bitfinex","SOLUSD",1772892205355,0.47043143,84.089,84.058,0.48928507]
["bitfinex","SOLUSD",1772892206031,11.8923033,84.088,84.058,0.48928507]
["bitfinex","SOLUSD",1772892206228,0.47043143,84.087,84.058,0.48928507]
["bitfinex","SOLUSD",1772892207934,0.47043143,84.087,84.059,11.89640609]
["bitfinex","SOLUSD",1772892208535,0.47043143,84.085,84.059,11.89640609]
["bitfinex","SOLUSD",1772892209361,0.47043143,84.069,84.032,0.48928507]
["bitfinex","SOLUSD",1772892209746,0.47043143,84.086,84.034,3.69383402]
["bitfinex","SOLUSD",1772892210059,0.47043143,84.086,84.037,0.48928507]
["bitfinex","SOLUSD",1772892210556,0.47043143,84.086,84.038,0.48928507]
["bitfinex","SOLUSD",1772892212067,29.72431014,84.107,84.034,3.69383402]
["bitfinex","SOLUSD",1772892212068,0.48872368,84.095,84.043,0.28432314]
["bitfinex","SOLUSD",1772892212270,4.44300968,84.08,84.04,0.49992239]
["bitfinex","SOLUSD",1772892212442,0.48872368,84.079,84.04,0.49992239]
["bitfinex","SOLUSD",1772892215548,0.48872368,84.079,84.042,0.49992239]
["bitfinex","SOLUSD",1772892215860,0.28432314,84.099,84.042,0.49992239]
["bitfinex","SOLUSD",1772892216075,0.48872368,84.098,84.042,0.49992239]
["bitfinex","SOLUSD",1772892216757,0.48872368,84.098,84.043,0.49992239]
["bitfinex","SOLUSD",1772892217072,0.48872368,84.098,84.046,0.49992239]
["bitfinex","SOLUSD",1772892217572,0.48872368,84.098,84.048,0.28432314]
["bitfinex","SOLUSD",1772892217755,0.48872368,84.098,84.049,0.49992239]
["bitfinex","SOLUSD",1772892219562,0.48872368,84.096,84.049,0.49992239]
["bitfinex","SOLUSD",1772892219766,0.48872368,84.094,84.051,0.49992239]
["bitfinex","SOLUSD",1772892221553,0.48872368,84.094,84.052,0.49992239]
["bitfinex","SOLUSD",1772892222993,0.48872368,84.094,84.055,0.49992239]
["bitfinex","SOLUSD",1772892224447,0.48872368,84.089,84.055,0.49992239]
["bitfinex","SOLUSD",1772892225659,0.48872368,84.089,84.057,0.49992239]
["bitfinex","SOLUSD",1772892225967,61.3,84.108,84.057,0.49992239]
["bitfinex","SOLUSD",1772892225968,0.48872368,84.098,84.057,0.49992239]
["bitfinex","SOLUSD",1772892229068,0.48872368,84.098,84.059,0.49992239]
["bitfinex","SOLUSD",1772892231473,0.48872368,84.098,84.061,0.49992239]
["bitfinex","SOLUSD",1772892231774,0.48872368,84.107,84.061,0.49992239]
["bitfinex","SOLUSD",1772892233071,0.48872368,84.107,84.062,0.49992239]
["bitfinex","SOLUSD",1772892233472,0.48872368,84.107,84.065,0.49992239]
["bitfinex","SOLUSD",1772892233783,0.48872368,84.106,84.064,0.28432314]
["bitfinex","SOLUSD",1772892233960,0.48872368,84.106,84.065,0.49992239]
["bitfinex","SOLUSD",1772892235672,0.48872368,84.106,84.067,0.49992239]
["bitfinex","SOLUSD",1772892238072,0.48872368,84.106,84.069,0.49992239]
["bitfinex","SOLUSD",1772892240295,0.48872368,84.106,84.071,0.48508052]
["bitfinex","SOLUSD",1772892242082,11.44779757,84.114,84.076,0.45576439]
["bitfinex","SOLUSD",1772892243559,11.44779757,84.114,84.075,41.62949746]
["bitfinex","SOLUSD",1772892243765,4.44300968,84.11,84.075,41.62949746]
["bitfinex","SOLUSD",1772892244168,4.44300968,84.11,84.075,29.73535533]
["bitfinex","SOLUSD",1772892244169,0.15985233,84.108,84.075,29.73535533]
["bitfinex","SOLUSD",1772892244881,0.15985233,84.108,84.075,30.19111972]
["bitfinex","SOLUSD",1772892245278,0.15985233,84.108,84.076,0.45576439]
["bitfinex","SOLUSD",1772892245689,0.15985233,84.108,84.07,0.45576439]
["bitfinex","SOLUSD",1772892247079,0.15985233,84.108,84.072,0.45576439]
["bitfinex","SOLUSD",1772892248286,0.15985233,84.108,84.074,0.45576439]
["bitfinex","SOLUSD",1772892251387,11.44779757,84.114,84.076,0.45576439]
["bitfinex","SOLUSD",1772892253594,11.44779757,84.114,84.078,0.45576439]
["bitfinex","SOLUSD",1772892255295,11.44779757,84.114,84.08,0.45576439]
["bitfinex","SOLUSD",1772892255494,29.71221636,84.141,84.084,0.45576439]
["bitfinex","SOLUSD",1772892255495,0.15985233,84.131,84.084,0.45576439]
["bitfinex","SOLUSD",1772892255996,11.88552378,84.136,84.085,0.45576439]
["bitfinex","SOLUSD",1772892256193,0.15985233,84.137,84.085,0.45576439]
["bitfinex","SOLUSD",1772892258098,0.15985233,84.137,84.09,0.74008753]
["bitfinex","SOLUSD",1772892258290,0.15985233,84.137,84.091,0.45576439]
["bitfinex","SOLUSD",1772892259195,0.15985233,84.129,84.091,0.45576439]
["bitfinex","SOLUSD",1772892260106,0.15985233,84.128,84.092,11.89173762]
["bitfinex","SOLUSD",1772892260286,0.15985233,84.128,84.093,0.45576439]
["bitfinex","SOLUSD",1772892261287,0.15985233,84.119,84.092,11.89173762]
["bitfinex","SOLUSD",1772892261697,0.15985233,84.119,84.093,0.45576439]
["bitfinex","SOLUSD",1772892262786,0.15985233,84.119,84.094,11.8914548]
["bitfinex","SOLUSD",1772892265005,0.15985233,84.132,84.095,0.45576439]
["bitfinex","SOLUSD",1772892266099,29.70793291,84.153,84.095,0.45576439]
["bitfinex","SOLUSD",1772892266100,0.15985233,84.142,84.095,0.45576439]
["bitfinex","SOLUSD",1772892266492,0.15985233,84.149,84.095,0.45576439]
["bitfinex","SOLUSD",1772892268909,0.15985233,84.149,84.1,0.45576439]
["bitfinex","SOLUSD",1772892269214,0.15985233,84.149,84.101,0.45576439]
["bitfinex","SOLUSD",1772892271012,0.15985233,84.149,84.105,3.69383402]
["bitfinex","SOLUSD",1772892271210,0.15985233,84.149,84.106,0.45576439]
["bitfinex","SOLUSD",1772892273199,0.15985233,84.148,84.107,42.10180921]
["bitfinex","SOLUSD",1772892273824,0.15985233,84.148,84.108,0.48815043]
["bitfinex","SOLUSD",1772892276626,0.15985233,84.148,84.11,0.48815043]
["bitfinex","SOLUSD",1772892277110,0.15985233,84.147,84.11,0.48815043]
["bitfinex","SOLUSD",1772892277899,61.3,84.148,84.11,0.48815043]
["bitfinex","SOLUSD",1772892278317,0.15985233,84.147,84.11,0.48815043]
["bitfinex","SOLUSD",1772892280018,0.15985233,84.146,84.112,0.48815043]
["bitfinex","SOLUSD",1772892281227,0.15985233,84.146,84.111,11.88905137]
["bitfinex","SOLUSD",1772892282227,0.15985233,84.146,84.111,0.48815043]
["bitfinex","SOLUSD",1772892282812,11.88396496,84.147,84.111,0.48815043]
["bitfinex","SOLUSD",1772892283716,0.15985233,84.146,84.111,0.48815043]
["bitfinex","SOLUSD",1772892284615,0.15985233,84.139,84.09,0.48815043]
["bitfinex","SOLUSD",1772892284916,0.15985233,84.129,84.088,41.62306155]
["bitfinex","SOLUSD",1772892285307,0.15985233,84.119,84.088,41.62306155]
["bitfinex","SOLUSD",1772892286824,0.15985233,84.119,84.078,59.46796782]
["bitfinex","SOLUSD",1772892286825,4.43893873,84.14,84.089,0.48815043]
["bitfinex","SOLUSD",1772892287030,50.86897696,84.145,84.089,0.48815043]
["bitfinex","SOLUSD",1772892287207,11.88438866,84.144,84.089,0.48815043]
["bitfinex","SOLUSD",1772892287409,0.15985233,84.143,84.089,0.48815043]
["bitfinex","SOLUSD",1772892289032,0.15985233,84.143,84.091,0.28432314]
["bitfinex","SOLUSD",1772892289323,0.15985233,84.143,84.092,0.48815043]
["bitfinex","SOLUSD",1772892292123,0.15985233,84.143,84.095,0.48815043]
["bitfinex","SOLUSD",1772892293714,62.75265947,84.149,84.095,0.48815043]
["bitfinex","SOLUSD",1772892293715,0.15985233,84.139,84.095,0.48815043]
["bitfinex","SOLUSD",1772892294430,0.15985233,84.129,84.096,11.89117199]
["bitfinex","SOLUSD",1772892294612,0.15985233,84.119,84.091,11.89187903]
["bitfinex","SOLUSD",1772892295232,0.15985233,84.119,84.092,0.48815043]
["bitfinex","SOLUSD",1772892296236,51.1533001,84.146,84.092,0.48815043]
["bitfinex","SOLUSD",1772892296444,0.15985233,84.139,84.094,0.48815043]
["bitfinex","SOLUSD",1772892297321,0.15985233,84.139,84.095,41.61959687]
["bitfinex","SOLUSD",1772892297525,62.75322439,84.145,84.096,0.48815043]
["bitfinex","SOLUSD",1772892298077,0.15985233,84.144,84.096,0.48815043]
["bitfinex","SOLUSD",1772892299926,0.15985233,84.152,84.098,0.48815043]
["bitfinex","SOLUSD",1772892300127,0.15985233,84.162,84.102,0.4749958]
["bitfinex","SOLUSD",1772892300629,0.15985233,84.159,84.102,0.4749958]
["bitfinex","SOLUSD",1772892301937,0.15985233,84.159,84.103,41.61563796]
["bitfinex","SOLUSD",1772892302139,0.15985233,84.159,84.105,0.4749958]
["bitfinex","SOLUSD",1772892304128,0.15985233,84.158,84.107,0.4816532]
["bitfinex","SOLUSD",1772892305724,0.15985233,84.158,84.096,11.89117199]
["bitfinex","SOLUSD",1772892305725,0.15985233,84.129,84.096,11.89117199]
["bitfinex","SOLUSD",1772892305926,0.15985233,84.119,84.096,11.89117199]
["bitfinex","SOLUSD",1772892306233,0.15985233,84.126,84.099,0.4816532]
["bitfinex","SOLUSD",1772892307817,0.15985233,84.126,84.098,11.8908892]
["bitfinex","SOLUSD",1772892308020,4.43893873,84.12,84.098,11.8908892]
["bitfinex","SOLUSD",1772892308240,0.15985233,84.119,84.098,11.8908892]
["bitfinex","SOLUSD",1772892309433,0.15985233,84.119,84.094,11.8914548]
["bitfinex","SOLUSD",1772892309627,0.15985233,84.118,84.087,11.89239097]
["bitfinex","SOLUSD",1772892310523,0.15985233,84.109,84.087,11.89239097]
["bitfinex","SOLUSD",1772892310923,0.15985233,84.109,84.068,0.4816532]
["bitfinex","SOLUSD",1772892311123,0.15985233,84.099,84.068,0.4816532]
["bitfinex","SOLUSD",1772892311529,0.15985233,84.098,84.069,11.89499101]
["bitfinex","SOLUSD",1772892311746,0.15985233,84.089,84.064,11.89562319]
["bitfinex","SOLUSD",1772892312342,0.15985233,84.089,84.064,11.73577086]
["bitfinex","SOLUSD",1772892312648,4.43893873,84.08,84.064,11.73577086]
["bitfinex","SOLUSD",1772892313246,4.43893873,84.08,84.053,11.8972553]
["bitfinex","SOLUSD",1772892314950,4.43893873,84.08,84.054,0.5]
["bitfinex","SOLUSD",1772892318163,4.43893873,84.08,84.031,67.10132051]
["bitfinex","SOLUSD",1772892318164,4.43893873,84.07,84.033,0.5]
["bitfinex","SOLUSD",1772892318449,4.44836757,84.06,84.033,0.5]
["bitfinex","SOLUSD",1772892318652,4.44836757,84.06,84.032,11.90022848]
["bitfinex","SOLUSD",1772892319146,4.44836757,84.06,84.032,12.40022848]
["bitfinex","SOLUSD",1772892319340,11.89357627,84.079,84.033,0.5]
["bitfinex","SOLUSD",1772892320253,11.89357627,84.079,84.035,0.5]
["bitfinex","SOLUSD",1772892321146,4.44836757,84.07,84.035,0.5]
["bitfinex","SOLUSD",1772892321354,4.44836757,84.06,84.035,0.5]
["bitfinex","SOLUSD",1772892321946,4.44836757,84.07,84.035,0.5]
["bitfinex","SOLUSD",1772892322331,3.69383402,84.102,84.031,7.59976949]
["bitfinex","SOLUSD",1772892322332,4.44836757,84.08,84.037,0.5]
["bitfinex","SOLUSD",1772892323153,11.89216187,84.089,84.037,0.5]
["bitfinex","SOLUSD",1772892325252,4.44836757,84.08,84.039,0.5]
["bitfinex","SOLUSD",1772892327345,11.89216187,84.089,84.041,0.5]
["bitfinex","SOLUSD",1772892328336,4.44836757,84.08,84.041,0.5]
["bitfinex","SOLUSD",1772892330849,4.44836757,84.07,84.043,0.5]
["bitfinex","SOLUSD",1772892331235,62.76255323,84.079,84.043,0.5]
["bitfinex","SOLUSD",1772892331435,4.44836757,84.07,84.043,0.5]
["bitfinex","SOLUSD",1772892331636,50.86897696,84.079,84.043,0.5]
["bitfinex","SOLUSD",1772892332336,11.89297648,84.084,84.043,0.5]
["bitfinex","SOLUSD",1772892332756,50.86897696,84.089,84.043,0.5]
["bitfinex","SOLUSD",1772892332957,11.8923033,84.088,84.045,0.5]
["bitfinex","SOLUSD",1772892334158,4.44836757,84.08,84.045,0.5]
["bitfinex","SOLUSD",1772892335582,11.8923033,84.088,84.046,41.64386168]
["bitfinex","SOLUSD",1772892335765,11.88985004,84.106,84.048,0.5]
["bitfinex","SOLUSD",1772892336651,11.88735542,84.123,84.059,0.5]
["bitfinex","SOLUSD",1772892337057,4.44836757,84.12,84.059,0.5]
["bitfinex","SOLUSD",1772892337366,4.44836757,84.1,84.059,0.5]
["bitfinex","SOLUSD",1772892337667,4.44836757,84.1,84.061,0.5]
["bitfinex","SOLUSD",1772892337668,11.8907478,84.099,84.061,0.5]
["bitfinex","SOLUSD",1772892337864,4.44836757,84.09,84.061,0.5]
["bitfinex","SOLUSD",1772892338267,41.61761732,84.099,84.061,0.5]
["bitfinex","SOLUSD",1772892338567,4.44836757,84.09,84.061,0.5]
["bitfinex","SOLUSD",1772892339868,11.89160105,84.093,84.063,0.5]
["bitfinex","SOLUSD",1772892340056,0.14216157,84.119,84.063,0.5]
["bitfinex","SOLUSD",1772892340057,4.44836757,84.11,84.063,0.5]
["bitfinex","SOLUSD",1772892340960,41.60821702,84.118,84.063,0.5]
["bitfinex","SOLUSD",1772892341158,4.44836757,84.11,84.063,0.5]
["bitfinex","SOLUSD",1772892341350,11.888062,84.118,84.064,0.5]
["bitfinex","SOLUSD",1772892342348,4.44836757,84.11,84.066,0.5]
["bitfinex","SOLUSD",1772892343050,11.888062,84.118,84.066,0.5]
["bitfinex","SOLUSD",1772892344851,11.888062,84.118,84.057,0.28432314]
["bitfinex","SOLUSD",1772892344852,11.888062,84.118,84.068,0.5]
["bitfinex","SOLUSD",1772892346562,11.888062,84.118,84.068,0.28432314]
["bitfinex","SOLUSD",1772892346768,11.88650762,84.129,84.069,0.5]
["bitfinex","SOLUSD",1772892347068,11.88650762,84.129,84.072,0.5]
["bitfinex","SOLUSD",1772892348057,4.44836757,84.12,84.072,0.5]
["bitfinex","SOLUSD",1772892349074,11.88792068,84.119,84.074,0.5]
["bitfinex","SOLUSD",1772892349453,41.60772238,84.119,84.074,0.5]
["bitfinex","SOLUSD",1772892351777,11.88792068,84.119,84.076,0.5]
["bitfinex","SOLUSD",1772892352173,62.75689764,84.119,84.076,0.5]
["bitfinex","SOLUSD",1772892352775,4.44836757,84.1,84.07,11.89473906]
["bitfinex","SOLUSD",1772892352972,50.86897696,84.099,84.071,0.5]
["bitfinex","SOLUSD",1772892353575,11.8908892,84.098,84.071,0.5]
["bitfinex","SOLUSD",1772892354069,4.44836757,84.08,84.045,0.5]
["bitfinex","SOLUSD",1772892354972,0.28432314,84.097,83.98,0.1]
["bitfinex","SOLUSD",1772892354973,4.44836757,84.06,84.03,0.5]
["bitfinex","SOLUSD",1772892355181,4.44836757,84.05,84.016,0.5]
["bitfinex","SOLUSD",1772892355371,4.44836757,84.04,84.021,11.90175786]
["bitfinex","SOLUSD",1772892355680,4.44836757,84.04,84.021,11.9017614]
["bitfinex","SOLUSD",1772892356069,4.44836757,84.04,84.031,1e-08]
["bitfinex","SOLUSD",1772892356379,0.28432314,84.038,83.993,11.90564136]
["bitfinex","SOLUSD",1772892356586,4.44836757,84.03,83.987,11.90651049]
["bitfinex","SOLUSD",1772892356763,4.44836757,84.03,83.981,0.5]
["bitfinex","SOLUSD",1772892356764,0.14216157,84.039,83.982,0.5]
["bitfinex","SOLUSD",1772892357075,3.69383402,84.074,83.99,0.5]
["bitfinex","SOLUSD",1772892357280,3.69383402,84.074,83.984,0.28432314]
["bitfinex","SOLUSD",1772892357281,4.44836757,84.05,83.992,0.5]
["bitfinex","SOLUSD",1772892357784,11.8973873,84.053,83.994,0.28432314]
["bitfinex","SOLUSD",1772892358114,4.44836757,84.07,83.995,0.5]
["bitfinex","SOLUSD",1772892358384,4.44836757,84.08,84.004,4.82477569]
["bitfinex","SOLUSD",1772892358682,34.17860468,84.09,84.009,0.5]
["bitfinex","SOLUSD",1772892358858,11.8907478,84.099,84.014,0.5]
["bitfinex","SOLUSD",1772892359054,41.61761732,84.099,84.014,0.5]
["bitfinex","SOLUSD",1772892359257,4.44836757,84.09,84.014,0.5]
["bitfinex","SOLUSD",1772892359481,4.44836757,84.08,84.014,0.5]
["bitfinex","SOLUSD",1772892359961,41.62751696,84.079,84.017,0.5]
["bitfinex","SOLUSD",1772892360157,11.89216187,84.089,84.02,0.5]
["bitfinex","SOLUSD",1772892362058,11.8907478,84.099,84.025,0.5]
["bitfinex","SOLUSD",1772892362285,11.8907478,84.099,84.026,0.5]
["bitfinex","SOLUSD",1772892363980,41.61761732,84.099,84.028,0.78432314]
["bitfinex","SOLUSD",1772892364178,41.61761732,84.099,84.029,0.5]
["bitfinex","SOLUSD",1772892365083,11.8907478,84.099,84.032,0.5]
["bitfinex","SOLUSD",1772892365287,11.88933407,84.109,84.035,0.5]
["bitfinex","SOLUSD",1772892365981,11.8907478,84.099,84.037,0.5]
["bitfinex","SOLUSD",1772892366165,41.61761732,84.099,84.038,0.5]
["bitfinex","SOLUSD",1772892366365,4.44836757,84.09,84.038,0.5]
["bitfinex","SOLUSD",1772892366862,41.61761732,84.099,84.038,0.5]
["bitfinex","SOLUSD",1772892368364,4.44836757,84.09,84.038,0.5]
["bitfinex","SOLUSD",1772892368563,0.28432314,84.098,83.959,47.64187542]
["bitfinex","SOLUSD",1772892368564,4.44836757,84.08,84.039,12.39923725]
["bitfinex","SOLUSD",1772892368764,4.44836757,84.08,84.04,0.5]
["bitfinex","SOLUSD",1772892368966,0.28432314,84.069,84.024,0.5]
["bitfinex","SOLUSD",1772892369165,0.28432314,84.069,84.024,12.40130204]
["bitfinex","SOLUSD",1772892369379,0.28432314,84.069,84.025,0.5]
["bitfinex","SOLUSD",1772892369585,4.44836757,84.07,84.025,0.5]
["bitfinex","SOLUSD",1772892369984,0.28432314,84.079,84.025,0.5]
["bitfinex","SOLUSD",1772892370476,11.89371773,84.078,84.027,0.5]
["bitfinex","SOLUSD",1772892370788,41.62801207,84.078,84.027,0.5]
["bitfinex","SOLUSD",1772892371285,4.44836757,84.07,84.027,0.5]
["bitfinex","SOLUSD",1772892372586,11.8938592,84.077,84.029,0.5]
["bitfinex","SOLUSD",1772892373078,11.89244472,84.087,84.03,0.5]
["bitfinex","SOLUSD",1772892374570,41.62355654,84.087,84.033,0.5]
["bitfinex","SOLUSD",1772892374768,4.44836757,84.07,84.031,11.9003701]
["bitfinex","SOLUSD",1772892375291,4.44836757,84.07,84.032,0.5]
["bitfinex","SOLUSD",1772892376995,11.89499101,84.069,84.033,12.40008687]
["bitfinex","SOLUSD",1772892378093,11.89499101,84.069,84.034,0.5]
["bitfinex","SOLUSD",1772892378773,11.89640609,84.059,84.023,11.90142957]
["bitfinex","SOLUSD",1772892378973,11.89640609,84.059,84.024,0.5]
["bitfinex","SOLUSD",1772892379982,11.89640609,84.059,84.023,11.90142957]
["bitfinex","SOLUSD",1772892380703,11.89640609,84.059,84.023,12.40142957]
["bitfinex","SOLUSD",1772892381686,11.89640609,84.059,84.024,0.5]
["bitfinex","SOLUSD",1772892382498,4.4475849,84.05,84.024,0.5]
["bitfinex","SOLUSD",1772892382890,41.63742132,84.059,84.024,0.5]
["bitfinex","SOLUSD",1772892385196,92.50639828,84.059,84.025,11.90121987]
["bitfinex","SOLUSD",1772892385386,92.50639828,84.059,84.026,0.5]
["bitfinex","SOLUSD",1772892388304,92.50639828,84.059,84.028,0.5]
["bitfinex","SOLUSD",1772892390006,50.86897696,84.059,84.028,0.5]
["bitfinex","SOLUSD",1772892390185,50.86897696,84.059,84.03,0.5]
["bitfinex","SOLUSD",1772892391306,11.8962654,84.06,84.03,0.5]
["bitfinex","SOLUSD",1772892392291,62.76401366,84.069,84.032,0.5]
["bitfinex","SOLUSD",1772892393912,62.76401366,84.069,84.034,0.5]
["bitfinex","SOLUSD",1772892397203,62.76401366,84.069,84.036,0.5]
["bitfinex","SOLUSD",1772892400106,62.76401366,84.069,84.037,11.89952044]
["bitfinex","SOLUSD",1772892400302,62.76401366,84.069,84.038,0.5]
["bitfinex","SOLUSD",1772892402014,62.76401366,84.069,84.04,0.5]
["bitfinex","SOLUSD",1772892402407,62.76401366,84.069,84.031,29.75092525]
["bitfinex","SOLUSD",1772892402709,4.4475849,84.06,84.03,0.5]
["bitfinex","SOLUSD",1772892403906,11.89640609,84.059,84.031,0.5]
["bitfinex","SOLUSD",1772892405199,11.89513251,84.068,84.033,0.5]
["bitfinex","SOLUSD",1772892405512,41.63296378,84.068,84.033,0.5]
["bitfinex","SOLUSD",1772892406118,50.86897696,84.067,84.033,0.5]
["bitfinex","SOLUSD",1772892407504,11.8954155,84.066,84.035,0.5]
["bitfinex","SOLUSD",1772892410109,11.8954155,84.066,84.023,41.65526104]
["bitfinex","SOLUSD",1772892410514,11.8954155,84.066,84.024,0.5]
["bitfinex","SOLUSD",1772892412628,11.8954155,84.066,84.026,0.5]
["bitfinex","SOLUSD",1772892415128,11.8954155,84.066,84.028,0.5]
["bitfinex","SOLUSD",1772892417430,11.8954155,84.066,84.03,0.5]
["bitfinex","SOLUSD",1772892417628,4.4475849,84.06,84.03,0.5]
["bitfinex","SOLUSD",1772892417825,41.63395426,84.066,84.03,0.5]
["bitfinex","SOLUSD",1772892418329,50.86897696,84.065,84.03,0.5]
["bitfinex","SOLUSD",1772892419935,11.89569851,84.064,84.032,0.5]
["bitfinex","SOLUSD",1772892420837,11.89569851,84.064,84.008,59.51758585]
["bitfinex","SOLUSD",1772892420838,4.4475849,84.05,84.017,0.5]
["bitfinex","SOLUSD",1772892421736,12.18214464,84.049,84.013,11.9028041]
["bitfinex","SOLUSD",1772892421911,41.92669841,84.049,84.011,0.5]
["bitfinex","SOLUSD",1772892422117,11.8978215,84.049,84.024,0.5]
["bitfinex","SOLUSD",1772892422434,29.7411836,84.059,84.024,0.5]
["bitfinex","SOLUSD",1772892424021,41.63758969,84.059,84.026,0.5]
["bitfinex","SOLUSD",1772892427221,50.86897696,84.058,84.027,11.9009366]
["bitfinex","SOLUSD",1772892427418,50.86897696,84.058,84.028,0.5]
["bitfinex","SOLUSD",1772892429035,11.89668915,84.057,84.029,11.90065334]
["bitfinex","SOLUSD",1772892429243,11.89668915,84.057,84.03,0.5]
["bitfinex","SOLUSD",1772892434058,42.6560325,84.058,84.03,0.5]
["bitfinex","SOLUSD",1772892434243,42.6560325,84.058,84.032,0.5]
["bitfinex","SOLUSD",1772892434827,4.4475849,84.04,84.013,0.5]
["bitfinex","SOLUSD",1772892435032,4.4475849,84.04,84.017,11.90234421]
["bitfinex","SOLUSD",1772892435346,4.4475849,84.05,84.018,0.5]
["bitfinex","SOLUSD",1772892435850,11.8978215,84.049,84.018,0.5]
["bitfinex","SOLUSD",1772892436354,54.553854,84.049,84.022,8.39460726]
["bitfinex","SOLUSD",1772892436930,84.29840777,84.049,84.022,8.39460726]
["bitfinex","SOLUSD",1772892440436,11.89923725,84.039,84.022,7.89460726]
["bitfinex","SOLUSD",1772892441460,11.89796306,84.048,84.022,7.89460726]
["bitfinex","SOLUSD",1772892442463,11.89796306,84.048,84.022,8.39460726]
["bitfinex","SOLUSD",1772892443565,11.89796306,84.048,84.023,0.5]
["bitfinex","SOLUSD",1772892450551,11.89796306,84.048,84.022,7.89460726]
["bitfinex","SOLUSD",1772892450973,11.89796306,84.048,84.023,0.5]
["bitfinex","SOLUSD",1772892453781,4.45004334,84.03,83.981,0.5]
["bitfinex","SOLUSD",1772892454078,4.45004334,84.03,83.99,0.5]
["bitfinex","SOLUSD",1772892455259,11.90065334,84.029,83.992,0.5]
["bitfinex","SOLUSD",1772892456558,4.45004334,84.02,83.993,11.90575405]
["bitfinex","SOLUSD",1772892456759,4.45004334,84.02,83.994,0.5]
["bitfinex","SOLUSD",1772892456964,4.45004334,84.03,83.994,0.5]
["bitfinex","SOLUSD",1772892457275,4.45004334,84.02,83.994,0.5]
["bitfinex","SOLUSD",1772892458160,47.10607584,84.03,83.994,0.5]
["bitfinex","SOLUSD",1772892459878,11.90065334,84.029,83.996,0.5]
["bitfinex","SOLUSD",1772892461477,11.90065334,84.029,83.998,0.5]
["bitfinex","SOLUSD",1772892461773,42.6560325,84.03,83.998,0.5]
["bitfinex","SOLUSD",1772892462080,47.10607584,84.03,83.998,0.5]
["bitfinex","SOLUSD",1772892462474,11.90065334,84.029,83.998,0.5]
["bitfinex","SOLUSD",1772892466260,42.6560325,84.039,84.0,0.5]
["bitfinex","SOLUSD",1772892466479,54.55530981,84.039,84.0,0.5]
["bitfinex","SOLUSD",1772892466677,11.89927731,84.039,84.0,0.5]
["bitfinex","SOLUSD",1772892467987,4.45004334,84.03,84.0,0.5]
["bitfinex","SOLUSD",1772892468174,11.90065334,84.029,84.002,0.5]
["bitfinex","SOLUSD",1772892469585,11.89937885,84.038,84.002,0.5]
["bitfinex","SOLUSD",1772892470769,11.89937885,84.038,84.003,11.90433674]
["bitfinex","SOLUSD",1772892470971,11.89937885,84.038,84.004,0.5]
["bitfinex","SOLUSD",1772892472008,11.89937885,84.038,84.006,0.5]
["bitfinex","SOLUSD",1772892474091,11.89937885,84.038,84.007,11.90376992]
["bitfinex","SOLUSD",1772892474296,11.89937885,84.038,84.008,0.5]
["bitfinex","SOLUSD",1772892475281,11.89937885,84.038,84.01,0.5]
["bitfinex","SOLUSD",1772892478218,11.89937885,84.038,84.011,11.90320315]
["bitfinex","SOLUSD",1772892478399,11.89937885,84.038,84.012,0.5]
["bitfinex","SOLUSD",1772892480377,4.45004334,84.03,83.982,0.5]
["bitfinex","SOLUSD",1772892480579,41.64782598,84.038,83.982,0.5]
["bitfinex","SOLUSD",1772892481196,42.6560325,84.037,83.982,0.5]
["bitfinex","SOLUSD",1772892482804,4.45004334,84.03,83.982,0.5]
["bitfinex","SOLUSD",1772892482993,4.45004334,84.03,83.984,0.5]
["bitfinex","SOLUSD",1772892484087,11.89966204,84.036,83.986,0.5]
["bitfinex","SOLUSD",1772892484285,42.6560325,84.035,83.986,0.5]
["bitfinex","SOLUSD",1772892484691,42.6560325,84.035,83.987,0.5]
["bitfinex","SOLUSD",1772892485408,4.45004334,84.03,83.987,0.5]
["bitfinex","SOLUSD",1772892485586,42.6560325,84.035,83.987,0.5]
["bitfinex","SOLUSD",1772892486388,42.6560325,84.035,83.989,0.5]
["bitfinex","SOLUSD",1772892487800,42.6560325,84.035,83.99,41.67162756]
["bitfinex","SOLUSD",1772892488007,42.6560325,84.035,83.991,0.5]
["bitfinex","SOLUSD",1772892489290,4.45004334,84.03,83.991,0.5]
["bitfinex","SOLUSD",1772892489899,11.90065334,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1772892490204,11.90065334,84.029,83.993,0.5]
["bitfinex","SOLUSD",1772892493235,4.45004334,84.03,83.994,11.9056123]
["bitfinex","SOLUSD",1772892493401,4.45004334,84.03,83.995,0.5]
["bitfinex","SOLUSD",1772892493910,0.28432314,84.039,83.995,0.5]
["bitfinex","SOLUSD",1772892495410,11.89937885,84.038,83.997,0.5]
["bitfinex","SOLUSD",1772892497717,11.89881249,84.042,83.999,0.5]
["bitfinex","SOLUSD",1772892499295,42.6560325,84.041,83.999,0.5]
["bitfinex","SOLUSD",1772892501615,42.6560325,84.041,84.001,0.5]
["bitfinex","SOLUSD",1772892502221,11.89831902,84.046,84.001,0.5]
["bitfinex","SOLUSD",1772892503416,11.89760037,84.051,84.002,0.5]
["bitfinex","SOLUSD",1772892503616,11.89654762,84.058,84.005,0.5]
["bitfinex","SOLUSD",1772892505801,11.89654762,84.058,84.008,0.5]
["bitfinex","SOLUSD",1772892508125,4.44928327,84.04,84.01,0.5]
["bitfinex","SOLUSD",1772892508800,42.6560325,84.057,84.009,11.90348653]
["bitfinex","SOLUSD",1772892508801,4.44928327,84.03,84.009,11.90348653]
["bitfinex","SOLUSD",1772892509828,4.44928327,84.04,84.009,11.90348653]
["bitfinex","SOLUSD",1772892510328,42.6560325,84.057,84.004,0.5]
["bitfinex","SOLUSD",1772892510329,4.44928327,84.03,84.005,11.90405333]
["bitfinex","SOLUSD",1772892511303,4.44928327,84.03,84.004,0.5]
["bitfinex","SOLUSD",1772892512323,4.44928327,84.02,83.986,0.5]
["bitfinex","SOLUSD",1772892517023,4.44928327,84.02,83.98,0.1]
["bitfinex","SOLUSD",1772892517024,11.90206976,84.019,83.98,0.6]
["bitfinex","SOLUSD",1772892521232,11.90079497,84.028,83.981,41.67609339]
["bitfinex","SOLUSD",1772892521418,11.90079497,84.028,83.982,0.5]
["bitfinex","SOLUSD",1772892522416,4.44928327,84.02,83.982,0.5]
["bitfinex","SOLUSD",1772892522938,11.90079497,84.028,83.982,0.5]
["bitfinex","SOLUSD",1772892523257,11.90107823,84.026,83.983,41.6751009]
["bitfinex","SOLUSD",1772892523437,11.90107823,84.026,83.984,0.5]
["bitfinex","SOLUSD",1772892524926,4.44928327,84.02,83.984,0.5]
["bitfinex","SOLUSD",1772892525628,11.90206976,84.019,83.986,0.5]
["bitfinex","SOLUSD",1772892528226,11.90206976,84.019,83.988,0.5]
["bitfinex","SOLUSD",1772892528526,4.44928327,84.01,83.98,0.1]
["bitfinex","SOLUSD",1772892528726,4.44928327,84.0,83.981,11.90745525]
["bitfinex","SOLUSD",1772892529137,4.44928327,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1772892529843,4.44928327,83.99,83.97,0.1]
["bitfinex","SOLUSD",1772892530032,4.44928327,83.98,83.97,0.1]
["bitfinex","SOLUSD",1772892530228,11.90773883,83.979,83.97,0.1]
["bitfinex","SOLUSD",1772892530764,29.76232416,83.999,83.971,0.5]
["bitfinex","SOLUSD",1772892530950,0.28432314,83.999,83.971,0.5]
["bitfinex","SOLUSD",1772892531746,11.90348653,84.009,83.971,0.5]
["bitfinex","SOLUSD",1772892532247,11.90348653,84.009,83.973,0.5]
["bitfinex","SOLUSD",1772892534649,11.90348653,84.009,83.975,0.5]
["bitfinex","SOLUSD",1772892535346,54.55951903,84.009,83.975,0.5]
["bitfinex","SOLUSD",1772892535843,54.55951903,84.009,83.971,0.5]
["bitfinex","SOLUSD",1772892535844,84.31823535,84.009,83.971,0.5]
["bitfinex","SOLUSD",1772892536850,84.31823535,84.009,83.975,0.5]
["bitfinex","SOLUSD",1772892538329,42.6560325,84.008,83.975,0.5]
["bitfinex","SOLUSD",1772892539652,42.6560325,84.008,83.977,0.5]
["bitfinex","SOLUSD",1772892540557,4.44928327,84.0,83.972,12.40871217]
["bitfinex","SOLUSD",1772892541432,4.44928327,83.99,83.97,0.1]
["bitfinex","SOLUSD",1772892541637,4.44928327,83.98,83.961,0.5]
["bitfinex","SOLUSD",1772892541845,4.44928327,83.99,83.962,0.5]
["bitfinex","SOLUSD",1772892542653,11.90632106,83.989,83.962,0.5]
["bitfinex","SOLUSD",1772892547038,0.28432314,84.008,83.96,8.20773523]
["bitfinex","SOLUSD",1772892547039,11.43001236,84.011,83.964,0.5]
["bitfinex","SOLUSD",1772892547366,23.33321551,84.011,83.964,0.5]
["bitfinex","SOLUSD",1772892550451,23.33321551,84.011,83.966,0.5]
["bitfinex","SOLUSD",1772892550866,4.44928327,84.01,83.966,0.5]
["bitfinex","SOLUSD",1772892551158,23.33321551,84.011,83.966,0.5]
["bitfinex","SOLUSD",1772892551759,4.44928327,84.0,83.966,0.5]
["bitfinex","SOLUSD",1772892552666,4.44928327,83.99,83.967,11.90944061]
["bitfinex","SOLUSD",1772892552864,4.44928327,83.99,83.963,12.41000531]
["bitfinex","SOLUSD",1772892553297,4.44928327,83.99,83.964,0.5]
["bitfinex","SOLUSD",1772892554553,42.6560325,84.007,83.964,0.5]
["bitfinex","SOLUSD",1772892554948,11.90391162,84.006,83.966,0.5]
["bitfinex","SOLUSD",1772892556549,11.90391162,84.006,83.965,41.684035]
["bitfinex","SOLUSD",1772892556550,4.44928327,84.0,83.968,0.5]
["bitfinex","SOLUSD",1772892558575,4.44928327,84.0,83.96,8.20773523]
["bitfinex","SOLUSD",1772892558576,11.90490362,83.999,83.961,0.5]
["bitfinex","SOLUSD",1772892558778,4.44928327,83.98,83.961,12.41029168]
["bitfinex","SOLUSD",1772892559181,11.90490362,83.999,83.962,0.5]
["bitfinex","SOLUSD",1772892559182,4.44928327,83.99,83.962,0.5]
["bitfinex","SOLUSD",1772892560666,11.90490362,83.999,83.964,0.5]
["bitfinex","SOLUSD",1772892562467,4.44928327,84.0,83.964,0.5]
["bitfinex","SOLUSD",1772892562761,11.90427758,84.004,83.96,8.20773523]
["bitfinex","SOLUSD",1772892562762,11.90427758,84.004,83.966,0.5]
["bitfinex","SOLUSD",1772892563361,4.44928327,84.01,83.966,0.5]
["bitfinex","SOLUSD",1772892563362,16.35265708,84.01,83.966,0.5]
["bitfinex","SOLUSD",1772892564578,16.35749778,84.01,83.968,0.5]
["bitfinex","SOLUSD",1772892566280,4.45412397,84.01,83.969,0.5]
["bitfinex","SOLUSD",1772892566460,11.43001236,84.011,83.969,0.5]
["bitfinex","SOLUSD",1772892566780,11.43001236,84.011,83.971,0.5]
["bitfinex","SOLUSD",1772892569288,16.3574688,84.01,83.973,0.5]
["bitfinex","SOLUSD",1772892569493,4.45412397,84.0,83.973,0.5]
["bitfinex","SOLUSD",1772892570868,4.45412397,83.99,83.962,0.5]
["bitfinex","SOLUSD",1772892571086,4.45412397,83.99,83.963,11.91000797]
["bitfinex","SOLUSD",1772892571270,11.90632106,83.989,83.963,11.91000797]
["bitfinex","SOLUSD",1772892573189,11.90632106,83.989,83.964,0.5]
["bitfinex","SOLUSD",1772892574087,11.90536698,83.996,83.966,0.5]
["bitfinex","SOLUSD",1772892575489,11.90536698,83.996,83.962,0.5]
["bitfinex","SOLUSD",1772892576894,29.76014489,84.005,83.964,0.5]
["bitfinex","SOLUSD",1772892577094,11.90348653,84.009,83.964,0.5]
["bitfinex","SOLUSD",1772892578995,4.45412397,84.0,83.965,12.40972428]
["bitfinex","SOLUSD",1772892579299,4.45412397,84.0,83.966,0.5]
["bitfinex","SOLUSD",1772892579597,41.66220285,84.009,83.966,0.5]
["bitfinex","SOLUSD",1772892580293,42.6560325,84.008,83.966,0.5]
["bitfinex","SOLUSD",1772892580495,4.45412397,84.0,83.966,0.5]
["bitfinex","SOLUSD",1772892581182,11.90490362,83.999,83.967,11.90944061]
["bitfinex","SOLUSD",1772892581390,11.90490362,83.999,83.968,0.5]
["bitfinex","SOLUSD",1772892582198,0.28432314,83.998,83.951,0.5]
["bitfinex","SOLUSD",1772892582383,4.45412397,83.98,83.951,0.5]
["bitfinex","SOLUSD",1772892582576,0.28432314,83.989,83.951,0.5]
["bitfinex","SOLUSD",1772892583496,11.90646282,83.988,83.953,0.5]
["bitfinex","SOLUSD",1772892584301,41.67261989,83.988,83.95,0.1]
["bitfinex","SOLUSD",1772892584504,4.45412397,83.96,83.94,0.1]
["bitfinex","SOLUSD",1772892584681,4.45412397,83.95,83.94,0.1]
["bitfinex","SOLUSD",1772892584880,4.45412397,83.97,83.94,0.6]
["bitfinex","SOLUSD",1772892585083,4.45412397,83.97,83.941,12.41312945]
["bitfinex","SOLUSD",1772892585398,4.45412397,83.97,83.942,0.5]
["bitfinex","SOLUSD",1772892585801,11.90915695,83.969,83.942,0.5]
["bitfinex","SOLUSD",1772892586788,11.90915695,83.969,83.94,12.01326996]
["bitfinex","SOLUSD",1772892586789,4.45412397,83.95,83.94,0.1]
["bitfinex","SOLUSD",1772892587198,4.45412397,83.95,83.929,0.5]
["bitfinex","SOLUSD",1772892587402,4.45412397,83.95,83.93,0.6]
["bitfinex","SOLUSD",1772892587995,16.36601953,83.95,83.93,0.1]
["bitfinex","SOLUSD",1772892588199,16.36601953,83.95,83.881,0.5]
["bitfinex","SOLUSD",1772892588200,4.45412397,83.94,83.881,0.5]
["bitfinex","SOLUSD",1772892588398,4.45412397,83.92,83.893,11.91994564]
["bitfinex","SOLUSD",1772892588705,4.45412397,83.91,83.889,11.92048324]
["bitfinex","SOLUSD",1772892589102,4.45412397,83.91,83.883,11.92124155]
["bitfinex","SOLUSD",1772892589296,4.45412397,83.9,83.877,0.5]
["bitfinex","SOLUSD",1772892589602,4.45412397,83.9,83.879,12.64867766]
["bitfinex","SOLUSD",1772892589801,0.28432314,83.927,83.879,12.64867766]
["bitfinex","SOLUSD",1772892589802,4.45412397,83.91,83.879,12.64867766]
["bitfinex","SOLUSD",1772892590001,11.91767271,83.909,83.879,12.64867766]
["bitfinex","SOLUSD",1772892590198,11.91767271,83.909,83.879,0.72677308]
["bitfinex","SOLUSD",1772892590401,10.57194152,83.934,83.879,0.72677308]
["bitfinex","SOLUSD",1772892590402,4.45412397,83.92,83.894,0.5]
["bitfinex","SOLUSD",1772892591304,4.45412397,83.93,83.894,0.5]
["bitfinex","SOLUSD",1772892591501,4.45412397,83.92,83.894,0.5]
["bitfinex","SOLUSD",1772892591806,4.45412397,83.93,83.894,0.5]
["bitfinex","SOLUSD",1772892592201,41.7019147,83.929,83.896,0.5]
["bitfinex","SOLUSD",1772892592400,4.45412397,83.92,83.896,0.5]
["bitfinex","SOLUSD",1772892592799,41.7019147,83.929,83.885,0.5]
["bitfinex","SOLUSD",1772892592985,41.7019147,83.929,83.893,0.5]
["bitfinex","SOLUSD",1772892593783,41.7019147,83.929,83.893,11.91994564]
["bitfinex","SOLUSD",1772892594112,41.7019147,83.929,83.894,0.5]
["bitfinex","SOLUSD",1772892594498,11.91625257,83.919,83.894,0.5]
["bitfinex","SOLUSD",1772892595408,11.91625257,83.919,83.896,0.5]
["bitfinex","SOLUSD",1772892595708,4.45412397,83.93,83.896,0.5]
["bitfinex","SOLUSD",1772892595907,11.91497474,83.928,83.896,0.5]
["bitfinex","SOLUSD",1772892597509,4.45412397,83.92,83.896,0.5]
["bitfinex","SOLUSD",1772892597908,4.45412397,83.92,83.89,11.92028364]
["bitfinex","SOLUSD",1772892598109,4.45412397,83.92,83.893,0.5]
["bitfinex","SOLUSD",1772892598611,4.45412397,83.92,83.894,0.5]
["bitfinex","SOLUSD",1772892599609,11.91525868,83.926,83.896,0.5]
["bitfinex","SOLUSD",1772892600496,10.57194152,83.933,83.896,0.5]
["bitfinex","SOLUSD",1772892600703,4.83712079,83.933,83.926,0.5]
["bitfinex","SOLUSD",1772892601102,4.83712079,83.933,83.919,0.5]
["bitfinex","SOLUSD",1772892602223,4.83712079,83.933,83.921,0.5]
["bitfinex","SOLUSD",1772892603121,42.6560325,83.959,83.92,0.5]
["bitfinex","SOLUSD",1772892603624,4.45412397,83.96,83.92,0.5]
["bitfinex","SOLUSD",1772892603625,11.91071726,83.958,83.92,0.5]
["bitfinex","SOLUSD",1772892604410,0.28432314,83.969,83.922,0.5]
["bitfinex","SOLUSD",1772892604719,11.90816423,83.976,83.922,0.5]
["bitfinex","SOLUSD",1772892604901,4.45412397,83.97,83.922,0.5]
["bitfinex","SOLUSD",1772892605098,11.90816423,83.976,83.923,0.5]
["bitfinex","SOLUSD",1772892606523,11.90816423,83.976,83.926,0.5]
["bitfinex","SOLUSD",1772892607320,4.45412397,83.97,83.926,0.5]
["bitfinex","SOLUSD",1772892607704,11.90816423,83.976,83.926,0.5]
["bitfinex","SOLUSD",1772892607906,4.45412397,83.97,83.926,0.5]
["bitfinex","SOLUSD",1772892609831,11.90915695,83.969,83.928,0.5]
["bitfinex","SOLUSD",1772892611506,7.6016734,83.979,83.931,0.5]
["bitfinex","SOLUSD",1772892612223,4.45412397,84.01,83.934,0.5]
["bitfinex","SOLUSD",1772892612411,53.6,84.027,83.934,0.5]
["bitfinex","SOLUSD",1772892612602,6.19292513,84.041,83.934,0.5]
["bitfinex","SOLUSD",1772892612808,4.45412397,84.01,83.939,0.5]
["bitfinex","SOLUSD",1772892613007,4.45412397,84.01,83.94,0.5]
["bitfinex","SOLUSD",1772892613425,11.90348653,84.009,83.947,0.5]
["bitfinex","SOLUSD",1772892613619,11.90348653,84.009,83.95,0.5]
["bitfinex","SOLUSD",1772892614335,11.90348653,84.009,83.952,0.5]
["bitfinex","SOLUSD",1772892614518,41.66220285,84.009,83.952,0.5]
["bitfinex","SOLUSD",1772892614835,41.66220285,84.009,83.954,0.5]
["bitfinex","SOLUSD",1772892615727,41.66220285,84.009,83.957,0.5]
["bitfinex","SOLUSD",1772892617139,0.28432314,84.019,83.959,0.5]
["bitfinex","SOLUSD",1772892617517,4.45412397,84.01,83.959,0.5]
["bitfinex","SOLUSD",1772892618016,4.45412397,84.0,83.959,0.5]
["bitfinex","SOLUSD",1772892619321,101.15796111,84.027,83.953,15.062211]
["bitfinex","SOLUSD",1772892619322,42.6560325,84.017,83.961,0.5]
["bitfinex","SOLUSD",1772892619520,4.45412397,84.01,83.961,0.5]
["bitfinex","SOLUSD",1772892622144,11.90348653,84.009,83.963,0.5]
["bitfinex","SOLUSD",1772892622738,41.66220285,84.009,83.963,0.5]
["bitfinex","SOLUSD",1772892623844,41.66220285,84.009,83.964,11.90986613]
["bitfinex","SOLUSD",1772892624028,41.66220285,84.009,83.965,0.5]
["bitfinex","SOLUSD",1772892625539,41.66220285,84.009,83.967,0.5]
["bitfinex","SOLUSD",1772892627428,4.45386798,84.0,83.961,0.5]
["bitfinex","SOLUSD",1772892627636,41.66220285,84.009,83.961,0.5]
["bitfinex","SOLUSD",1772892629842,11.90348653,84.009,83.964,0.5]
["bitfinex","SOLUSD",1772892631440,11.90249476,84.016,83.967,0.5]
["bitfinex","SOLUSD",1772892633150,4.45386798,84.0,83.967,0.5]
["bitfinex","SOLUSD",1772892633328,11.90773883,83.979,83.947,0.5]
["bitfinex","SOLUSD",1772892633643,11.90773883,83.979,83.954,6.65182699]
["bitfinex","SOLUSD",1772892634044,41.67708592,83.979,83.954,6.65182699]
["bitfinex","SOLUSD",1772892634627,11.90773883,83.979,83.955,0.5]
["bitfinex","SOLUSD",1772892634848,4.45386798,83.97,83.954,6.65182699]
["bitfinex","SOLUSD",1772892635732,11.90915695,83.969,83.954,6.65182699]
["bitfinex","SOLUSD",1772892636551,4.45386798,83.98,83.955,0.5]
["bitfinex","SOLUSD",1772892638440,41.67708592,83.979,83.954,6.65182699]
["bitfinex","SOLUSD",1772892640130,4.45386798,83.97,83.954,6.65182699]
["bitfinex","SOLUSD",1772892640655,41.67708592,83.979,83.955,0.5]
["bitfinex","SOLUSD",1772892641448,4.45386798,83.97,83.954,6.65182699]
["bitfinex","SOLUSD",1772892642246,4.45386798,83.98,83.954,6.65182699]
["bitfinex","SOLUSD",1772892643554,11.90773883,83.979,83.954,6.65182699]
["bitfinex","SOLUSD",1772892643757,11.90773883,83.979,83.955,0.5]
["bitfinex","SOLUSD",1772892644530,41.67708592,83.979,83.955,0.5]
["bitfinex","SOLUSD",1772892646230,4.45386798,83.98,83.955,0.5]
["bitfinex","SOLUSD",1772892648141,4.45386798,83.97,83.946,0.5]
["bitfinex","SOLUSD",1772892648337,41.68204932,83.969,83.946,0.5]
["bitfinex","SOLUSD",1772892649554,41.67708592,83.979,83.946,0.5]
["bitfinex","SOLUSD",1772892650939,41.67708592,83.979,83.948,0.5]
["bitfinex","SOLUSD",1772892651662,4.45386798,83.97,83.929,0.5]
["bitfinex","SOLUSD",1772892652656,4.45386798,83.95,83.929,0.5]
["bitfinex","SOLUSD",1772892653156,11.91199418,83.949,83.929,0.5]
["bitfinex","SOLUSD",1772892654742,11.91199418,83.949,83.928,11.2714768]
["bitfinex","SOLUSD",1772892654942,12.37099786,83.949,83.928,11.2714768]
["bitfinex","SOLUSD",1772892655259,0.45900368,83.948,83.928,11.2714768]
["bitfinex","SOLUSD",1772892655861,0.45900368,83.948,83.911,11.91732799]
["bitfinex","SOLUSD",1772892656741,0.45900368,83.938,83.897,0.45844836]
["bitfinex","SOLUSD",1772892657245,0.45900368,83.929,83.897,0.45844836]
["bitfinex","SOLUSD",1772892658956,11.91497474,83.928,83.899,0.45844836]
["bitfinex","SOLUSD",1772892659157,0.45900368,83.927,83.899,0.45844836]
["bitfinex","SOLUSD",1772892659356,4.45386798,83.92,83.899,0.45844836]
["bitfinex","SOLUSD",1772892659549,12.37397842,83.928,83.899,0.45844836]
["bitfinex","SOLUSD",1772892659752,0.45900368,83.927,83.899,0.45844836]
["bitfinex","SOLUSD",1772892661137,4.94717762,83.92,83.899,0.45844836]
["bitfinex","SOLUSD",1772892661751,0.49330964,83.919,83.899,0.45844836]
["bitfinex","SOLUSD",1772892662444,0.4942876,83.925,83.899,0.45844836]
["bitfinex","SOLUSD",1772892662958,4.45386798,83.92,83.899,0.45844836]
["bitfinex","SOLUSD",1772892663343,0.4942876,83.919,83.899,0.45844836]
["bitfinex","SOLUSD",1772892664140,16.370088,83.92,83.899,0.45844836]
["bitfinex","SOLUSD",1772892664345,11.91554263,83.924,83.899,0.45844836]
["bitfinex","SOLUSD",1772892664954,12.40983023,83.924,83.899,0.45844836]
["bitfinex","SOLUSD",1772892665149,12.40983023,83.924,83.887,11.92079821]
["bitfinex","SOLUSD",1772892665150,0.4942876,83.919,83.887,11.92079821]
["bitfinex","SOLUSD",1772892665364,0.4942876,83.919,83.886,7.86900685]
["bitfinex","SOLUSD",1772892666672,0.4942876,83.917,83.886,7.86900685]
["bitfinex","SOLUSD",1772892667269,0.4942876,83.917,83.887,0.45440774]
["bitfinex","SOLUSD",1772892667474,0.4942876,83.909,83.887,0.45440774]
["bitfinex","SOLUSD",1772892668872,0.4942876,83.907,83.887,0.45440774]
["bitfinex","SOLUSD",1772892669058,0.4942876,83.907,83.886,7.86900685]
["bitfinex","SOLUSD",1772892669950,0.4942876,83.907,83.887,0.45440774]
["bitfinex","SOLUSD",1772892670679,0.4942876,83.907,83.886,7.86900685]
["bitfinex","SOLUSD",1772892670879,0.4942876,83.905,83.886,7.86900685]
["bitfinex","SOLUSD",1772892672459,0.4942876,83.905,83.887,0.45440774]
["bitfinex","SOLUSD",1772892673483,0.4942876,83.903,83.886,7.86900685]
["bitfinex","SOLUSD",1772892675663,0.4942876,83.899,83.886,7.86900685]
["bitfinex","SOLUSD",1772892676885,11.91866701,83.902,83.887,0.45440774]
["bitfinex","SOLUSD",1772892678577,0.4942876,83.908,83.886,7.86900685]
["bitfinex","SOLUSD",1772892678785,0.4942876,83.908,83.886,8.32341459]
["bitfinex","SOLUSD",1772892679564,0.4942876,83.908,83.886,7.86900685]
["bitfinex","SOLUSD",1772892679968,0.4942876,83.908,83.87,0.1]
["bitfinex","SOLUSD",1772892679969,0.4942876,83.889,83.87,0.1]
["bitfinex","SOLUSD",1772892680574,11.92065611,83.888,83.87,0.1]
["bitfinex","SOLUSD",1772892680871,0.4942876,83.887,83.87,0.1]
["bitfinex","SOLUSD",1772892681479,0.4942876,83.879,83.813,157.18405197]
["bitfinex","SOLUSD",1772892681675,0.4942876,83.834,83.809,11.93186788]
["bitfinex","SOLUSD",1772892681874,0.4942876,83.847,83.809,11.93186788]
["bitfinex","SOLUSD",1772892682193,4.94815558,83.84,83.809,11.93186788]
["bitfinex","SOLUSD",1772892682391,28.14031873,83.885,83.81,0.45440774]
["bitfinex","SOLUSD",1772892682582,4.45386798,83.87,83.81,0.45440774]
["bitfinex","SOLUSD",1772892682888,4.45386798,83.87,83.794,3.69383402]
["bitfinex","SOLUSD",1772892682889,11.92335666,83.869,83.813,0.45440774]
["bitfinex","SOLUSD",1772892683768,29.80518993,83.879,83.813,0.45440774]
["bitfinex","SOLUSD",1772892683997,11.9220773,83.878,83.813,0.45440774]
["bitfinex","SOLUSD",1772892684168,4.45386798,83.87,83.813,0.45440774]
["bitfinex","SOLUSD",1772892684370,11.9220773,83.878,83.813,0.45440774]
["bitfinex","SOLUSD",1772892684371,0.4942876,83.877,83.813,0.45440774]
["bitfinex","SOLUSD",1772892684677,0.4942876,83.877,83.811,41.76062807]
["bitfinex","SOLUSD",1772892684678,4.46901351,83.86,83.815,0.45440774]
["bitfinex","SOLUSD",1772892684884,11.92420972,83.863,83.816,0.45440774]
["bitfinex","SOLUSD",1772892685494,0.4942876,83.859,83.816,0.45440774]
["bitfinex","SOLUSD",1772892686191,11.92420972,83.863,83.816,0.45440774]
["bitfinex","SOLUSD",1772892686971,0.4942876,83.866,83.794,3.69383402]
["bitfinex","SOLUSD",1772892686972,4.46901351,83.86,83.819,0.45440774]
["bitfinex","SOLUSD",1772892687167,0.4942876,83.859,83.819,0.45440774]
["bitfinex","SOLUSD",1772892688776,0.4942876,83.849,83.819,0.45440774]
["bitfinex","SOLUSD",1772892688983,0.4942876,83.847,83.819,0.45440774]
["bitfinex","SOLUSD",1772892689372,4.46901351,83.84,83.819,0.45440774]
["bitfinex","SOLUSD",1772892689574,0.4942876,83.847,83.82,0.45440774]
["bitfinex","SOLUSD",1772892689786,11.9263429,83.848,83.82,0.45440774]
["bitfinex","SOLUSD",1772892690470,0.4942876,83.847,83.82,0.45440774]
["bitfinex","SOLUSD",1772892690799,0.4942876,83.859,83.809,0.45440774]
["bitfinex","SOLUSD",1772892691178,0.4942876,83.857,83.811,0.45440774]
["bitfinex","SOLUSD",1772892693391,0.4555354,83.855,83.81,41.71553408]
["bitfinex","SOLUSD",1772892694402,11.92548954,83.854,83.81,41.71553408]
["bitfinex","SOLUSD",1772892694608,0.4555354,83.853,83.81,41.71553408]
["bitfinex","SOLUSD",1772892695385,11.92577398,83.852,83.813,0.47860494]
["bitfinex","SOLUSD",1772892695592,0.4555354,83.851,83.813,0.47860494]
["bitfinex","SOLUSD",1772892696104,0.4555354,83.856,83.813,0.47860494]
["bitfinex","SOLUSD",1772892696313,4.46901351,83.85,83.813,0.47860494]
["bitfinex","SOLUSD",1772892696606,0.4555354,83.849,83.813,0.47860494]
["bitfinex","SOLUSD",1772892697378,0.4555354,83.839,83.813,0.47860494]
["bitfinex","SOLUSD",1772892697677,0.4555354,83.837,83.813,0.47860494]
["bitfinex","SOLUSD",1772892697881,0.4555354,83.837,83.815,0.47860494]
["bitfinex","SOLUSD",1772892698084,11.92715265,83.843,83.815,0.47860494]
["bitfinex","SOLUSD",1772892698296,0.4555354,83.842,83.815,0.47860494]
["bitfinex","SOLUSD",1772892699221,0.4555354,83.839,83.792,0.47860494]
["bitfinex","SOLUSD",1772892699422,0.4555354,83.829,83.803,11.93271388]
["bitfinex","SOLUSD",1772892699581,0.4555354,83.828,83.803,11.93271388]
["bitfinex","SOLUSD",1772892699912,0.4555354,83.828,83.804,0.47860494]
["bitfinex","SOLUSD",1772892700114,0.4555354,83.838,83.808,0.47860494]
["bitfinex","SOLUSD",1772892700296,0.4555354,83.829,83.807,13.65710937]
["bitfinex","SOLUSD",1772892700812,0.4555354,83.835,83.808,0.47860494]
["bitfinex","SOLUSD",1772892700990,0.4555354,83.835,83.808,11.93203512]
["bitfinex","SOLUSD",1772892701190,0.4555354,83.835,83.808,12.41064006]
["bitfinex","SOLUSD",1772892701399,0.4555354,83.835,83.809,0.47860494]
["bitfinex","SOLUSD",1772892702613,0.28432314,83.857,83.807,13.65710937]
["bitfinex","SOLUSD",1772892702614,0.4555354,83.829,83.807,13.65710937]
["bitfinex","SOLUSD",1772892704389,0.4555354,83.819,83.793,0.2575651]
["bitfinex","SOLUSD",1772892704600,0.4555354,83.808,83.793,0.2575651]
["bitfinex","SOLUSD",1772892706182,11.93046922,83.819,83.793,0.2575651]
["bitfinex","SOLUSD",1772892706388,0.4555354,83.839,83.795,0.47860494]
["bitfinex","SOLUSD",1772892706695,11.92662738,83.846,83.793,0.2575651]
["bitfinex","SOLUSD",1772892706696,0.4555354,83.837,83.797,0.47860494]
["bitfinex","SOLUSD",1772892707889,0.4555354,83.829,83.793,0.2575651]
["bitfinex","SOLUSD",1772892708097,0.4555354,83.819,83.794,11.93402868]
["bitfinex","SOLUSD",1772892708404,0.4555354,83.819,83.793,0.2575651]
["bitfinex","SOLUSD",1772892708590,0.4555354,83.799,83.773,11.93702028]
["bitfinex","SOLUSD",1772892708790,0.4555354,83.808,83.774,0.47860494]
["bitfinex","SOLUSD",1772892708986,11.93189275,83.809,83.774,0.47860494]
["bitfinex","SOLUSD",1772892709187,11.931288,83.814,83.774,0.47860494]
["bitfinex","SOLUSD",1772892710103,12.3868234,83.814,83.774,0.47860494]
["bitfinex","SOLUSD",1772892710306,11.931288,83.814,83.774,0.47860494]
["bitfinex","SOLUSD",1772892710934,12.38600462,83.819,83.776,0.47860494]
["bitfinex","SOLUSD",1772892711611,0.4555354,83.818,83.776,0.47860494]
["bitfinex","SOLUSD",1772892712010,11.93046922,83.819,83.776,0.47860494]
["bitfinex","SOLUSD",1772892712011,0.4555354,83.809,83.776,0.47860494]
["bitfinex","SOLUSD",1772892712717,0.4555354,83.799,83.77,11.93738618]
["bitfinex","SOLUSD",1772892712917,4.46901351,83.8,83.77,0.47860494]
["bitfinex","SOLUSD",1772892712918,0.4555354,83.797,83.77,0.47860494]
["bitfinex","SOLUSD",1772892715128,4.92454891,83.81,83.772,0.47860494]
["bitfinex","SOLUSD",1772892715412,0.4555354,83.809,83.772,0.47860494]
["bitfinex","SOLUSD",1772892715995,0.4555354,83.807,83.772,0.47860494]
["bitfinex","SOLUSD",1772892717604,11.9320667,83.808,83.774,0.47860494]
["bitfinex","SOLUSD",1772892717912,12.3868587,83.813,83.774,0.47860494]
["bitfinex","SOLUSD",1772892718117,0.4555354,83.812,83.774,0.47860494]
["bitfinex","SOLUSD",1772892718708,11.92719639,83.842,83.774,0.47860494]
["bitfinex","SOLUSD",1772892718896,0.4555354,83.829,83.774,0.47860494]
["bitfinex","SOLUSD",1772892719501,29.81868373,83.841,83.774,0.47860494]
["bitfinex","SOLUSD",1772892719502,0.4555354,83.867,83.777,0.47860494]
["bitfinex","SOLUSD",1772892719715,0.4555354,83.866,83.783,0.47860494]
["bitfinex","SOLUSD",1772892720020,0.4555354,83.866,83.778,101.45861681]
["bitfinex","SOLUSD",1772892720021,0.4555354,83.866,83.789,0.47860494]
["bitfinex","SOLUSD",1772892720807,0.4555354,83.866,83.792,0.45733949]
["bitfinex","SOLUSD",1772892721220,0.47924417,83.859,83.795,0.45733949]
["bitfinex","SOLUSD",1772892721616,0.47924417,83.859,83.794,0.14216157]
["bitfinex","SOLUSD",1772892721617,0.47924417,83.857,83.798,0.45733949]
["bitfinex","SOLUSD",1772892722025,30.54268037,83.876,83.801,0.45733949]
["bitfinex","SOLUSD",1772892722328,0.46483082,83.875,83.801,0.45733949]
["bitfinex","SOLUSD",1772892722714,0.46483082,83.869,83.803,0.49476095]
["bitfinex","SOLUSD",1772892722908,0.46483082,83.859,83.803,0.49476095]
["bitfinex","SOLUSD",1772892724715,0.46483082,83.859,83.797,0.14216157]
["bitfinex","SOLUSD",1772892724716,0.46483082,83.859,83.805,0.49476095]
["bitfinex","SOLUSD",1772892725232,4.46901351,83.87,83.805,0.49476095]
["bitfinex","SOLUSD",1772892725233,0.46483082,83.87,83.809,0.49476095]
["bitfinex","SOLUSD",1772892725429,30.54268037,83.876,83.809,0.49476095]
["bitfinex","SOLUSD",1772892725814,0.46483082,83.874,83.809,0.49476095]
["bitfinex","SOLUSD",1772892726330,0.34549082,83.874,83.809,0.49476095]
["bitfinex","SOLUSD",1772892726718,11.92278802,83.873,83.812,0.49476095]
["bitfinex","SOLUSD",1772892727933,4.46901351,83.87,83.812,0.49476095]
["bitfinex","SOLUSD",1772892728431,0.45363624,83.869,83.812,0.49476095]
["bitfinex","SOLUSD",1772892729330,0.45363624,83.859,83.814,0.49476095]
["bitfinex","SOLUSD",1772892730228,4.46901351,83.86,83.79,59.67261674]
["bitfinex","SOLUSD",1772892730229,0.46483082,83.849,83.791,41.77059587]
["bitfinex","SOLUSD",1772892731031,0.46483082,83.849,83.792,0.28432314]
["bitfinex","SOLUSD",1772892731410,0.46483082,83.849,83.779,3.69383402]
["bitfinex","SOLUSD",1772892731411,0.46483082,83.849,83.794,0.28432314]
["bitfinex","SOLUSD",1772892732036,0.46483082,83.849,83.795,0.49476095]
["bitfinex","SOLUSD",1772892732832,0.46483082,83.848,83.795,0.49476095]
["bitfinex","SOLUSD",1772892734124,0.46483082,83.846,83.796,0.49476095]
["bitfinex","SOLUSD",1772892736213,0.46483082,83.846,83.798,0.49476095]
["bitfinex","SOLUSD",1772892736418,0.46483082,83.844,83.798,0.49476095]
["bitfinex","SOLUSD",1772892738639,42.6560325,83.859,83.783,0.28432314]
["bitfinex","SOLUSD",1772892738640,0.46483082,83.842,83.8,0.49476095]
["bitfinex","SOLUSD",1772892740227,0.46483082,83.842,83.801,41.76561138]
["bitfinex","SOLUSD",1772892740426,0.46483082,83.842,83.802,0.49476095]
["bitfinex","SOLUSD",1772892741535,0.46483082,83.851,83.802,0.49476095]
["bitfinex","SOLUSD",1772892742725,0.46483082,83.85,83.804,0.49476095]
["bitfinex","SOLUSD",1772892744019,0.46483082,83.849,83.804,0.49476095]
["bitfinex","SOLUSD",1772892744425,0.46483082,83.839,83.803,11.93274703]
["bitfinex","SOLUSD",1772892744827,0.46483082,83.837,83.798,11.93345903]
["bitfinex","SOLUSD",1772892746552,0.46483082,83.835,83.798,11.93345903]
["bitfinex","SOLUSD",1772892747146,11.92805,83.836,83.763,0.49476095]
["bitfinex","SOLUSD",1772892747147,0.46483082,83.809,83.763,0.49476095]
["bitfinex","SOLUSD",1772892748235,0.28432314,83.844,83.765,0.49476095]
["bitfinex","SOLUSD",1772892748236,0.46483082,83.807,83.765,0.49476095]
["bitfinex","SOLUSD",1772892750561,0.46483082,83.807,83.767,0.49476095]
["bitfinex","SOLUSD",1772892751338,0.46483082,83.805,83.767,0.49476095]
["bitfinex","SOLUSD",1772892751633,0.46483082,83.799,83.767,0.49476095]
["bitfinex","SOLUSD",1772892752153,0.46483082,83.799,83.766,41.78306233]
["bitfinex","SOLUSD",1772892752344,0.46483082,83.799,83.767,0.45076532]
["bitfinex","SOLUSD",1772892753452,0.46483082,83.799,83.769,0.45076532]
["bitfinex","SOLUSD",1772892754073,0.46483082,83.799,83.721,261.38405197]
["bitfinex","SOLUSD",1772892754074,0.14839719,83.779,83.755,7.26214591]
["bitfinex","SOLUSD",1772892754360,0.14839719,83.779,83.7,0.1195]
["bitfinex","SOLUSD",1772892754361,0.28432314,83.759,83.7,0.1195]
["bitfinex","SOLUSD",1772892754532,0.45481544,83.748,83.61,9.3047619]
["bitfinex","SOLUSD",1772892754736,4.47232817,83.72,83.611,9.30421469]
["bitfinex","SOLUSD",1772892754933,4.47232817,83.7,83.612,7.78754341]
["bitfinex","SOLUSD",1772892755164,4.47232817,83.71,83.613,14.55293979]
["bitfinex","SOLUSD",1772892755343,4.47232817,83.71,83.617,3.69383402]
["bitfinex","SOLUSD",1772892755540,4.47232817,83.71,83.621,3.69383402]
["bitfinex","SOLUSD",1772892755759,4.47232817,83.71,83.622,1.19585754]
["bitfinex","SOLUSD",1772892755977,4.47232817,83.72,83.625,3.69383402]
["bitfinex","SOLUSD",1772892756144,4.47232817,83.72,83.626,1.19580034]
["bitfinex","SOLUSD",1772892756461,10.06321789,83.73,83.631,4.82477569]
["bitfinex","SOLUSD",1772892756661,9.60840245,83.73,83.641,0.45076532]
["bitfinex","SOLUSD",1772892756963,9.60840245,83.73,83.644,0.45076532]
["bitfinex","SOLUSD",1772892757135,9.60840245,83.73,83.646,0.45076532]
["bitfinex","SOLUSD",1772892757454,11.94254584,83.735,83.648,0.45076532]
["bitfinex","SOLUSD",1772892757455,9.60840245,83.69,83.648,0.45076532]
["bitfinex","SOLUSD",1772892758343,9.60840245,83.7,83.648,0.45076532]
["bitfinex","SOLUSD",1772892758538,9.60840245,83.69,83.649,0.45076532]
["bitfinex","SOLUSD",1772892759060,9.60840245,83.7,83.649,0.45076532]
["bitfinex","SOLUSD",1772892759274,9.60840245,83.7,83.652,0.45076532]
["bitfinex","SOLUSD",1772892759766,9.60840245,83.71,83.655,0.45076532]
["bitfinex","SOLUSD",1772892760065,0.45481544,83.712,83.655,0.45076532]
["bitfinex","SOLUSD",1772892760647,0.45481544,83.699,83.655,0.45076532]
["bitfinex","SOLUSD",1772892761045,0.45481544,83.725,83.655,0.45076532]
["bitfinex","SOLUSD",1772892761362,0.5,83.753,83.653,3.69383402]
["bitfinex","SOLUSD",1772892761363,0.45481544,83.699,83.657,0.45076532]
["bitfinex","SOLUSD",1772892762361,29.86001624,83.724,83.657,0.45076532]
["bitfinex","SOLUSD",1772892762362,0.45481544,83.707,83.657,0.45076532]
["bitfinex","SOLUSD",1772892764065,0.45481544,83.707,83.659,0.45076532]
["bitfinex","SOLUSD",1772892764254,0.45481544,83.719,83.66,0.45076532]
["bitfinex","SOLUSD",1772892765458,0.45481544,83.719,83.659,0.28432314]
["bitfinex","SOLUSD",1772892765459,0.45481544,83.709,83.662,0.45076532]
["bitfinex","SOLUSD",1772892766770,0.45481544,83.689,83.661,41.8355028]
["bitfinex","SOLUSD",1772892766971,0.45481544,83.697,83.662,0.45076532]
["bitfinex","SOLUSD",1772892767175,0.45481544,83.714,83.662,0.45076532]
["bitfinex","SOLUSD",1772892767470,0.45481544,83.709,83.662,0.45076532]
["bitfinex","SOLUSD",1772892767770,0.45481544,83.707,83.664,0.45076532]
["bitfinex","SOLUSD",1772892768371,0.45481544,83.699,83.663,41.83450269]
["bitfinex","SOLUSD",1772892768576,0.45481544,83.699,83.664,0.45076532]
["bitfinex","SOLUSD",1772892769353,0.45481544,83.709,83.664,0.45076532]
["bitfinex","SOLUSD",1772892769876,0.45481544,83.709,83.666,0.45076532]
["bitfinex","SOLUSD",1772892771058,0.45481544,83.708,83.666,0.45076532]
["bitfinex","SOLUSD",1772892771258,0.45481544,83.699,83.665,41.83350265]
["bitfinex","SOLUSD",1772892772678,0.45481544,83.699,83.665,29.88107332]
["bitfinex","SOLUSD",1772892774080,0.45481544,83.699,83.665,0.45076532]
["bitfinex","SOLUSD",1772892774978,0.45481544,83.699,83.666,41.83300265]
["bitfinex","SOLUSD",1772892775300,0.45481544,83.699,83.667,0.45076532]
["bitfinex","SOLUSD",1772892775590,0.45481544,83.699,83.666,41.83300265]
["bitfinex","SOLUSD",1772892777575,0.45481544,83.699,83.666,42.28376797]
["bitfinex","SOLUSD",1772892778086,0.45481544,83.699,83.667,0.45076532]
["bitfinex","SOLUSD",1772892778686,0.45481544,83.699,83.668,42.28276799]
["bitfinex","SOLUSD",1772892779879,0.45481544,83.699,83.669,0.45076532]
["bitfinex","SOLUSD",1772892780885,0.45295618,83.697,83.67,11.39731507]
["bitfinex","SOLUSD",1772892781087,0.45295618,83.697,83.671,0.47098796]
["bitfinex","SOLUSD",1772892781290,0.5,83.715,83.671,0.47098796]
["bitfinex","SOLUSD",1772892781467,0.5,83.719,83.671,0.47098796]
["bitfinex","SOLUSD",1772892782079,4.48656264,83.71,83.671,0.47098796]
["bitfinex","SOLUSD",1772892782482,4.48656264,83.7,83.671,0.47098796]
["bitfinex","SOLUSD",1772892782878,4.48656264,83.71,83.673,0.46498171]
["bitfinex","SOLUSD",1772892783876,0.46583207,83.709,83.675,0.46498171]
["bitfinex","SOLUSD",1772892784772,4.48656264,83.71,83.675,0.46498171]
["bitfinex","SOLUSD",1772892784980,0.46583207,83.719,83.675,0.46498171]
["bitfinex","SOLUSD",1772892785183,0.5,83.728,83.675,0.46498171]
["bitfinex","SOLUSD",1772892785488,0.46583207,83.719,83.675,0.46498171]
["bitfinex","SOLUSD",1772892786486,4.48656264,83.71,83.677,0.46498171]
["bitfinex","SOLUSD",1772892786866,0.46583207,83.719,83.677,0.46498171]
["bitfinex","SOLUSD",1772892787790,4.48656264,83.73,83.678,0.46498171]
["bitfinex","SOLUSD",1772892787965,0.46583207,83.729,83.678,0.46498171]
["bitfinex","SOLUSD",1772892788576,4.48656264,83.72,83.681,0.46498171]
["bitfinex","SOLUSD",1772892788992,0.46583207,83.722,83.681,0.46498171]
["bitfinex","SOLUSD",1772892789391,4.95239471,83.72,83.681,0.46498171]
["bitfinex","SOLUSD",1772892789582,0.46583207,83.719,83.683,0.46498171]
["bitfinex","SOLUSD",1772892791884,0.46583207,83.719,83.685,0.46498171]
["bitfinex","SOLUSD",1772892793993,0.46583207,83.719,83.687,0.46498171]
["bitfinex","SOLUSD",1772892795199,0.46583207,83.719,83.689,0.46498171]
["bitfinex","SOLUSD",1772892795704,0.46583207,83.727,83.689,0.46498171]
["bitfinex","SOLUSD",1772892796273,0.46583207,83.736,83.69,0.46498171]
["bitfinex","SOLUSD",1772892796685,0.46583207,83.729,83.69,0.46498171]
["bitfinex","SOLUSD",1772892797290,4.48656264,83.73,83.692,0.48401146]
["bitfinex","SOLUSD",1772892798102,0.5,83.741,83.692,0.48401146]
["bitfinex","SOLUSD",1772892798301,4.48656264,83.73,83.692,0.48401146]
["bitfinex","SOLUSD",1772892799296,4.48656264,83.73,83.694,0.48401146]
["bitfinex","SOLUSD",1772892800283,4.48656264,83.71,83.695,11.94814505]
["bitfinex","SOLUSD",1772892800700,0.03197707,83.717,83.695,11.94814505]
["bitfinex","SOLUSD",1772892801026,0.03197707,83.723,83.696,0.48401146]
["bitfinex","SOLUSD",1772892801185,4.48656264,83.72,83.696,0.48401146]
["bitfinex","SOLUSD",1772892803507,4.48656264,83.72,83.673,59.75575464]
["bitfinex","SOLUSD",1772892803508,4.48656264,83.72,83.698,0.48401146]
["bitfinex","SOLUSD",1772892804498,0.03197707,83.709,83.68,0.48401146]
["bitfinex","SOLUSD",1772892804702,0.03197707,83.692,83.673,11.95128655]
["bitfinex","SOLUSD",1772892805003,4.48656264,83.69,83.673,11.95128655]
["bitfinex","SOLUSD",1772892805388,4.48656264,83.69,83.668,0.48401146]
["bitfinex","SOLUSD",1772892806590,4.48730934,83.69,83.668,0.48401146]
["bitfinex","SOLUSD",1772892808908,4.48730934,83.69,83.67,0.48401146]
["bitfinex","SOLUSD",1772892809300,11.94779416,83.698,83.67,0.48401146]
["bitfinex","SOLUSD",1772892809506,0.03197707,83.697,83.67,0.48401146]
["bitfinex","SOLUSD",1772892814118,4.51928641,83.69,83.669,11.95185791]
["bitfinex","SOLUSD",1772892814917,4.51928641,83.69,83.665,11.95242933]
["bitfinex","SOLUSD",1772892815100,4.51928641,83.69,83.666,0.48401146]
["bitfinex","SOLUSD",1772892816699,0.03197707,83.688,83.667,11.95214361]
["bitfinex","SOLUSD",1772892817095,0.03197707,83.679,83.658,0.48401146]
["bitfinex","SOLUSD",1772892819114,0.03197707,83.679,83.659,11.95328655]
["bitfinex","SOLUSD",1772892819592,4.48730934,83.68,83.66,0.48401146]
["bitfinex","SOLUSD",1772892819994,4.48730934,83.67,83.653,11.95409637]
["bitfinex","SOLUSD",1772892820200,4.51928641,83.68,83.654,0.48401146]
["bitfinex","SOLUSD",1772892820817,4.48730934,83.68,83.654,0.48401146]
["bitfinex","SOLUSD",1772892821019,0.5,83.688,83.654,0.48401146]
["bitfinex","SOLUSD",1772892821223,4.48730934,83.69,83.656,0.48401146]
["bitfinex","SOLUSD",1772892822407,4.48730934,83.68,83.658,0.48401146]
["bitfinex","SOLUSD",1772892822607,0.03197707,83.688,83.658,0.48401146]
["bitfinex","SOLUSD",1772892823820,4.48730934,83.69,83.658,0.48401146]
["bitfinex","SOLUSD",1772892824417,0.03197707,83.689,83.659,41.83650294]
["bitfinex","SOLUSD",1772892824625,0.03197707,83.689,83.66,0.48401146]
["bitfinex","SOLUSD",1772892825026,11.94900166,83.689,83.66,0.48401146]
["bitfinex","SOLUSD",1772892825207,0.03197707,83.687,83.66,0.48401146]
["bitfinex","SOLUSD",1772892825410,0.53197707,83.686,83.66,0.48401146]
["bitfinex","SOLUSD",1772892825729,4.48730934,83.68,83.66,0.48401146]
["bitfinex","SOLUSD",1772892826934,0.53197707,83.686,83.66,0.48401146]
["bitfinex","SOLUSD",1772892827117,0.03197707,83.685,83.661,11.9530008]
["bitfinex","SOLUSD",1772892827429,0.53197707,83.685,83.661,12.43701226]
["bitfinex","SOLUSD",1772892827839,0.53197707,83.685,83.661,11.9530008]
["bitfinex","SOLUSD",1772892828049,0.53197707,83.685,83.662,0.48401146]
["bitfinex","SOLUSD",1772892828210,4.48730934,83.68,83.662,0.48401146]
["bitfinex","SOLUSD",1772892830335,4.48730934,83.68,83.663,12.43672651]
["bitfinex","SOLUSD",1772892830515,4.48730934,83.68,83.664,0.48401146]
["bitfinex","SOLUSD",1772892833431,4.48730934,83.68,83.666,0.48401146]
["bitfinex","SOLUSD",1772892833636,0.5,83.685,83.666,0.48401146]
["bitfinex","SOLUSD",1772892833822,0.53197707,83.685,83.666,0.48401146]
["bitfinex","SOLUSD",1772892834434,0.5,83.685,83.666,0.48401146]
["bitfinex","SOLUSD",1772892836236,4.48730934,83.68,83.666,0.48401146]
["bitfinex","SOLUSD",1772892836535,4.48730934,83.7,83.668,0.48401146]
["bitfinex","SOLUSD",1772892836920,0.03197707,83.699,83.668,0.48401146]
["bitfinex","SOLUSD",1772892837331,4.48730934,83.7,83.668,0.48401146]
["bitfinex","SOLUSD",1772892837843,4.48730934,83.7,83.669,41.8315027]
["bitfinex","SOLUSD",1772892838024,4.48730934,83.7,83.67,0.48401146]
["bitfinex","SOLUSD",1772892838624,0.03197707,83.705,83.67,0.48401146]
["bitfinex","SOLUSD",1772892838931,4.48730934,83.71,83.67,0.48401146]
["bitfinex","SOLUSD",1772892839123,0.03197707,83.717,83.67,0.48401146]
["bitfinex","SOLUSD",1772892839540,4.48730934,83.71,83.67,0.48401146]
["bitfinex","SOLUSD",1772892840338,0.28432314,83.744,83.67,0.48401146]
["bitfinex","SOLUSD",1772892840339,4.48730934,83.73,83.673,0.48401146]
["bitfinex","SOLUSD",1772892840535,0.03197707,83.738,83.676,0.48401146]
["bitfinex","SOLUSD",1772892840727,4.48730934,83.74,83.676,0.48401146]
["bitfinex","SOLUSD",1772892842240,4.48730934,83.74,83.679,0.48828595]
["bitfinex","SOLUSD",1772892842423,53.76,83.753,83.677,101.58107962]
["bitfinex","SOLUSD",1772892842424,4.48730934,83.75,83.682,0.48828595]
["bitfinex","SOLUSD",1772892842829,53.76,83.753,83.683,0.48828595]
["bitfinex","SOLUSD",1772892843036,53.76,83.753,83.688,0.48828595]
["bitfinex","SOLUSD",1772892843231,0.03197707,83.771,83.691,3.69383402]
["bitfinex","SOLUSD",1772892843432,0.03197707,83.771,83.694,0.48828595]
["bitfinex","SOLUSD",1772892844244,0.03197707,83.771,83.7,0.48828595]
["bitfinex","SOLUSD",1772892845223,0.03197707,83.771,83.702,0.48828595]
["bitfinex","SOLUSD",1772892845433,0.03197707,83.779,83.702,0.48828595]
["bitfinex","SOLUSD",1772892846019,0.03197707,83.785,83.707,0.48828595]
["bitfinex","SOLUSD",1772892846225,0.03197707,83.785,83.713,0.48828595]
["bitfinex","SOLUSD",1772892847847,0.03197707,83.785,83.718,0.48828595]
["bitfinex","SOLUSD",1772892848051,0.03197707,83.785,83.719,0.48828595]
["bitfinex","SOLUSD",1772892849046,0.03197707,83.785,83.725,0.48828595]
["bitfinex","SOLUSD",1772892850446,0.03197707,83.792,83.728,0.48828595]
["bitfinex","SOLUSD",1772892850829,20.89084008,83.799,83.729,101.51799255]
["bitfinex","SOLUSD",1772892851146,0.03197707,83.798,83.734,0.48828595]
["bitfinex","SOLUSD",1772892851545,0.03197707,83.798,83.737,0.48828595]
["bitfinex","SOLUSD",1772892851748,0.03197707,83.789,83.737,0.48828595]
["bitfinex","SOLUSD",1772892852149,0.03197707,83.779,83.737,0.48828595]
["bitfinex","SOLUSD",1772892852856,0.03197707,83.779,83.739,0.48828595]
["bitfinex","SOLUSD",1772892854155,0.03197707,83.779,83.74,0.48828595]
["bitfinex","SOLUSD",1772892854343,0.2,83.8,83.74,0.48828595]
["bitfinex","SOLUSD",1772892854344,0.03197707,83.789,83.74,0.48828595]
["bitfinex","SOLUSD",1772892855238,0.03197707,83.789,83.742,0.48828595]
["bitfinex","SOLUSD",1772892855838,11.93331662,83.799,83.742,0.48828595]
["bitfinex","SOLUSD",1772892856039,0.03197707,83.798,83.742,0.48828595]
["bitfinex","SOLUSD",1772892856759,0.03197707,83.798,83.743,0.48828595]
["bitfinex","SOLUSD",1772892857155,0.03197707,83.798,83.746,0.48828595]
["bitfinex","SOLUSD",1772892859051,0.2,83.8,83.749,0.48828595]
["bitfinex","SOLUSD",1772892859251,0.2,83.8,83.752,0.48828595]
["bitfinex","SOLUSD",1772892859644,0.23197707,83.8,83.752,0.48828595]
["bitfinex","SOLUSD",1772892860051,0.03197707,83.799,83.752,0.48828595]
["bitfinex","SOLUSD",1772892860847,65.72120304,83.828,83.754,0.48828595]
["bitfinex","SOLUSD",1772892861159,0.03197707,83.824,83.76,0.48828595]
["bitfinex","SOLUSD",1772892861348,0.03197707,83.824,83.761,0.48828595]
["bitfinex","SOLUSD",1772892862440,0.03197707,83.819,83.761,0.48828595]
["bitfinex","SOLUSD",1772892863467,0.03197707,83.825,83.766,0.28432314]
["bitfinex","SOLUSD",1772892863768,0.03197707,83.825,83.767,0.48828595]
["bitfinex","SOLUSD",1772892864651,0.03197707,83.825,83.77,0.48828595]
["bitfinex","SOLUSD",1772892864839,0.03197707,83.819,83.77,0.48828595]
["bitfinex","SOLUSD",1772892865740,4.48730934,83.85,83.773,0.5]
["bitfinex","SOLUSD",1772892865949,72.46748822,83.861,83.773,0.5]
["bitfinex","SOLUSD",1772892866153,4.48730934,83.85,83.773,0.5]
["bitfinex","SOLUSD",1772892866869,4.48730934,83.84,83.779,0.5]
["bitfinex","SOLUSD",1772892867839,4.48730934,83.83,83.779,0.5]
["bitfinex","SOLUSD",1772892868452,4.47247158,83.84,83.779,0.5]
["bitfinex","SOLUSD",1772892869363,11.92762318,83.839,83.782,0.5]
["bitfinex","SOLUSD",1772892869568,4.47247158,83.83,83.782,0.5]
["bitfinex","SOLUSD",1772892870669,41.74668113,83.839,83.784,0.5]
["bitfinex","SOLUSD",1772892870870,11.92762318,83.839,83.784,0.5]
["bitfinex","SOLUSD",1772892871759,54.58365568,83.839,83.786,0.5]
["bitfinex","SOLUSD",1772892873557,42.6560325,83.839,83.787,0.5]
["bitfinex","SOLUSD",1772892873960,42.6560325,83.839,83.79,0.5]
["bitfinex","SOLUSD",1772892874151,11.92703826,83.844,83.79,0.5]
["bitfinex","SOLUSD",1772892874550,11.92623175,83.849,83.79,0.5]
["bitfinex","SOLUSD",1772892874751,11.92477849,83.859,83.79,0.5]
["bitfinex","SOLUSD",1772892875567,4.47247158,83.85,83.79,0.5]
["bitfinex","SOLUSD",1772892875777,4.47247158,83.83,83.79,0.5]
["bitfinex","SOLUSD",1772892876092,11.92904603,83.829,83.792,0.5]
["bitfinex","SOLUSD",1772892876376,11.92847361,83.834,83.792,0.5]
["bitfinex","SOLUSD",1772892877556,4.47247158,83.82,83.792,0.5]
["bitfinex","SOLUSD",1772892878274,4.47247158,83.83,83.794,0.5]
["bitfinex","SOLUSD",1772892880289,4.47247158,83.84,83.794,0.5]
["bitfinex","SOLUSD",1772892880455,4.47247158,83.84,83.796,0.5]
["bitfinex","SOLUSD",1772892881374,4.47247158,83.83,83.796,0.5]
["bitfinex","SOLUSD",1772892882372,11.9263429,83.848,83.798,0.5]
["bitfinex","SOLUSD",1772892882578,4.47247158,83.83,83.798,0.5]
["bitfinex","SOLUSD",1772892883779,42.6560325,83.849,83.798,0.5]
["bitfinex","SOLUSD",1772892883780,4.47247158,83.86,83.802,0.5]
["bitfinex","SOLUSD",1772892884189,11.92335666,83.869,83.802,0.5]
["bitfinex","SOLUSD",1772892884386,4.67247158,83.87,83.806,3.69383402]
["bitfinex","SOLUSD",1772892884565,4.67247158,83.87,83.808,0.5]
["bitfinex","SOLUSD",1772892884764,4.67247158,83.87,83.811,0.5]
["bitfinex","SOLUSD",1772892884975,4.67247158,83.87,83.814,0.5]
["bitfinex","SOLUSD",1772892885490,11.92335666,83.869,83.814,0.5]
["bitfinex","SOLUSD",1772892885685,4.67247158,83.87,83.817,0.5]
["bitfinex","SOLUSD",1772892885686,0.2,83.87,83.817,0.5]
["bitfinex","SOLUSD",1772892885983,11.92335666,83.869,83.817,0.5]
["bitfinex","SOLUSD",1772892886164,4.67247158,83.87,83.817,0.5]
["bitfinex","SOLUSD",1772892886761,4.67247158,83.87,83.823,0.5]
["bitfinex","SOLUSD",1772892887385,0.2,83.87,83.825,0.5]
["bitfinex","SOLUSD",1772892887570,4.67247158,83.87,83.826,0.5]
["bitfinex","SOLUSD",1772892888469,0.2,83.87,83.826,0.5]
["bitfinex","SOLUSD",1772892888664,11.92335666,83.869,83.827,41.75265725]
["bitfinex","SOLUSD",1772892888870,11.92335666,83.869,83.829,0.5]
["bitfinex","SOLUSD",1772892889071,4.67247158,83.87,83.829,0.5]
["bitfinex","SOLUSD",1772892889683,0.2,83.87,83.829,0.5]
["bitfinex","SOLUSD",1772892890863,0.2,83.87,83.832,0.5]
["bitfinex","SOLUSD",1772892891462,4.67247158,83.87,83.832,0.5]
["bitfinex","SOLUSD",1772892891690,11.92335666,83.869,83.832,0.5]
["bitfinex","SOLUSD",1772892892786,11.92335666,83.869,83.834,0.78432314]
["bitfinex","SOLUSD",1772892892986,11.92335666,83.869,83.835,0.5]
["bitfinex","SOLUSD",1772892894665,4.47247158,83.86,83.836,11.92805]
["bitfinex","SOLUSD",1772892895281,4.47247158,83.86,83.832,11.92858783]
["bitfinex","SOLUSD",1772892895487,11.92335666,83.869,83.821,0.5]
["bitfinex","SOLUSD",1772892895488,4.47247158,83.85,83.821,0.5]
["bitfinex","SOLUSD",1772892895991,4.47247158,83.86,83.821,0.5]
["bitfinex","SOLUSD",1772892896379,41.73174831,83.869,83.821,0.78432314]
["bitfinex","SOLUSD",1772892896695,4.47247158,83.86,83.824,0.28432314]
["bitfinex","SOLUSD",1772892896998,4.47247158,83.86,83.825,0.5]
["bitfinex","SOLUSD",1772892899981,4.47247158,83.86,83.828,0.5]
["bitfinex","SOLUSD",1772892900375,4.67247158,83.87,83.828,0.5]
["bitfinex","SOLUSD",1772892900575,11.92335666,83.869,83.828,0.5]
["bitfinex","SOLUSD",1772892900790,4.67247158,83.87,83.828,0.5]
["bitfinex","SOLUSD",1772892900983,0.2,83.87,83.828,0.5]
["bitfinex","SOLUSD",1772892901182,4.47247158,83.86,83.828,0.5]
["bitfinex","SOLUSD",1772892901571,11.92335666,83.869,83.828,0.5]
["bitfinex","SOLUSD",1772892901968,4.47247158,83.86,83.829,12.42904603]
["bitfinex","SOLUSD",1772892902772,4.47247158,83.85,83.808,0.5]
["bitfinex","SOLUSD",1772892903889,11.92620067,83.849,83.809,11.93189275]
["bitfinex","SOLUSD",1772892904094,11.92620067,83.849,83.811,0.5]
["bitfinex","SOLUSD",1772892906480,4.47247158,83.85,83.814,0.5]
["bitfinex","SOLUSD",1772892907492,16.39862529,83.85,83.814,0.5]
["bitfinex","SOLUSD",1772892907896,4.47247158,83.83,83.808,12.43202037]
["bitfinex","SOLUSD",1772892908489,16.40146105,83.83,83.808,11.93202037]
["bitfinex","SOLUSD",1772892908694,16.40146105,83.83,83.769,104.2]
["bitfinex","SOLUSD",1772892908695,4.47247158,83.82,83.796,0.5]
["bitfinex","SOLUSD",1772892911907,4.47247158,83.82,83.797,12.43360144]
["bitfinex","SOLUSD",1772892912199,4.47247158,83.82,83.793,11.93413249]
["bitfinex","SOLUSD",1772892912200,11.93046922,83.819,83.793,11.93413249]
["bitfinex","SOLUSD",1772892912586,11.93046922,83.819,83.793,12.43413249]
["bitfinex","SOLUSD",1772892912787,11.93046922,83.819,83.794,0.5]
["bitfinex","SOLUSD",1772892913988,11.93046922,83.819,83.786,29.83789712]
["bitfinex","SOLUSD",1772892913989,42.6560325,83.847,83.797,0.5]
["bitfinex","SOLUSD",1772892914186,4.47247158,83.85,83.797,0.5]
["bitfinex","SOLUSD",1772892914502,11.92597973,83.851,83.799,0.5]
["bitfinex","SOLUSD",1772892915605,4.47247158,83.85,83.803,3.69383402]
["bitfinex","SOLUSD",1772892915808,4.47247158,83.84,83.805,0.5]
["bitfinex","SOLUSD",1772892915997,4.47247158,83.85,83.805,0.5]
["bitfinex","SOLUSD",1772892919207,4.47247158,83.84,83.806,11.93231988]
["bitfinex","SOLUSD",1772892919392,4.47247158,83.84,83.808,0.5]
["bitfinex","SOLUSD",1772892921719,11.92762318,83.839,83.809,11.93189275]
["bitfinex","SOLUSD",1772892922016,11.92762318,83.839,83.81,0.5]
["bitfinex","SOLUSD",1772892924523,4.47247158,83.85,83.812,0.5]
["bitfinex","SOLUSD",1772892925302,11.92420972,83.863,83.813,0.5]
["bitfinex","SOLUSD",1772892925506,4.47247158,83.85,83.813,0.5]
["bitfinex","SOLUSD",1772892926098,4.47247158,83.88,83.816,0.5]
["bitfinex","SOLUSD",1772892926394,11.92233186,83.877,83.816,0.5]
["bitfinex","SOLUSD",1772892926711,11.92233186,83.877,83.822,0.5]
["bitfinex","SOLUSD",1772892928296,11.92157298,83.882,83.822,0.5]
["bitfinex","SOLUSD",1772892929110,11.92157298,83.882,83.825,0.5]
["bitfinex","SOLUSD",1772892929605,11.92073514,83.888,83.825,0.5]
["bitfinex","SOLUSD",1772892931292,11.92073514,83.888,83.824,0.28432314]
["bitfinex","SOLUSD",1772892931293,11.92073514,83.888,83.829,0.5]
["bitfinex","SOLUSD",1772892932298,11.92073514,83.888,83.832,0.5]
["bitfinex","SOLUSD",1772892933232,1e-08,83.87,83.835,0.5]
["bitfinex","SOLUSD",1772892933609,1e-08,83.879,83.838,0.5]
["bitfinex","SOLUSD",1772892934615,1e-08,83.879,83.843,0.5]
["bitfinex","SOLUSD",1772892934814,1e-08,83.879,83.844,0.5]
["bitfinex","SOLUSD",1772892937829,1e-08,83.879,83.847,0.5]
["bitfinex","SOLUSD",1772892938028,1e-08,83.879,83.833,3.69383402]
["bitfinex","SOLUSD",1772892938029,4.46582505,83.86,83.831,11.9286572]
["bitfinex","SOLUSD",1772892938334,1e-08,83.879,83.831,11.9286572]
["bitfinex","SOLUSD",1772892938335,1e-08,83.879,83.832,0.5]
["bitfinex","SOLUSD",1772892938929,1e-08,83.879,83.835,0.5]
["bitfinex","SOLUSD",1772892939311,1e-08,83.879,83.835,0.4]
["bitfinex","SOLUSD",1772892939312,0.1,83.869,83.835,0.4]
["bitfinex","SOLUSD",1772892939916,0.1,83.868,83.836,11.92805]
["bitfinex","SOLUSD",1772892940929,0.1,83.872,83.836,41.748175]
["bitfinex","SOLUSD",1772892941309,0.1,83.872,83.837,0.4878111]
["bitfinex","SOLUSD",1772892941628,0.1,83.878,83.837,0.28432314]
["bitfinex","SOLUSD",1772892941929,0.1,83.878,83.838,0.4878111]
["bitfinex","SOLUSD",1772892942128,0.1,83.878,83.841,0.4878111]
["bitfinex","SOLUSD",1772892942433,1e-08,83.879,83.841,0.4878111]
["bitfinex","SOLUSD",1772892945512,1e-08,83.879,83.844,0.4878111]
["bitfinex","SOLUSD",1772892946535,1e-08,83.879,83.846,0.4878111]
["bitfinex","SOLUSD",1772892948435,1e-08,83.879,83.849,0.4878111]
["bitfinex","SOLUSD",1772892951341,1e-08,83.879,83.852,0.4878111]
["bitfinex","SOLUSD",1772892953541,1e-08,83.879,83.855,0.4878111]
["bitfinex","SOLUSD",1772892955340,1e-08,83.89,83.855,0.4878111]
["bitfinex","SOLUSD",1772892955551,1e-08,83.89,83.858,0.4878111]
["bitfinex","SOLUSD",1772892955847,0.30000001,83.89,83.858,0.4878111]
["bitfinex","SOLUSD",1772892957151,1e-08,83.89,83.858,0.4878111]
["bitfinex","SOLUSD",1772892957546,1e-08,83.89,83.861,0.4878111]
["bitfinex","SOLUSD",1772892959647,0.3,83.91,83.864,0.4878111]
["bitfinex","SOLUSD",1772892961144,0.3,83.908,83.864,0.4878111]
["bitfinex","SOLUSD",1772892961349,0.3,83.899,83.864,0.4878111]
["bitfinex","SOLUSD",1772892962254,0.3,83.899,83.866,0.4833655]
["bitfinex","SOLUSD",1772892964858,0.3,83.897,83.868,0.4833655]
["bitfinex","SOLUSD",1772892965431,0.3,83.897,83.86,0.4833655]
["bitfinex","SOLUSD",1772892965637,0.3,83.889,83.863,11.92418084]
["bitfinex","SOLUSD",1772892966459,0.3,83.879,83.851,0.4833655]
["bitfinex","SOLUSD",1772892967449,0.3,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1772892967656,11.9220773,83.878,83.853,0.4833655]
["bitfinex","SOLUSD",1772892967856,0.3,83.877,83.853,0.4833655]
["bitfinex","SOLUSD",1772892968734,0.3,83.875,83.847,0.4833655]
["bitfinex","SOLUSD",1772892971456,0.3,83.873,83.848,11.9263429]
["bitfinex","SOLUSD",1772892971655,0.3,83.873,83.849,0.4833655]
["bitfinex","SOLUSD",1772892973266,0.3,83.871,83.85,11.92605843]
["bitfinex","SOLUSD",1772892973854,0.3,83.869,83.844,11.92680092]
["bitfinex","SOLUSD",1772892974573,0.3,83.869,83.836,11.92805]
["bitfinex","SOLUSD",1772892974946,0.3,83.859,83.836,11.92805]
["bitfinex","SOLUSD",1772892975146,0.3,83.859,83.831,0.4833655]
["bitfinex","SOLUSD",1772892975372,0.3,83.857,83.83,11.92890373]
["bitfinex","SOLUSD",1772892976170,0.3,83.857,83.831,0.4833655]
["bitfinex","SOLUSD",1772892977148,0.3,83.855,83.825,30.30704845]
["bitfinex","SOLUSD",1772892977467,0.3,83.855,83.826,0.4833655]
["bitfinex","SOLUSD",1772892978750,0.3,83.849,83.818,0.4833655]
["bitfinex","SOLUSD",1772892978963,0.3,83.849,83.817,11.9307539]
["bitfinex","SOLUSD",1772892979460,0.3,83.847,83.814,0.4833655]
["bitfinex","SOLUSD",1772892979659,4.09363765,83.84,83.813,11.9313233]
["bitfinex","SOLUSD",1772892979863,0.3,83.839,83.813,11.9313233]
["bitfinex","SOLUSD",1772892980164,0.3,83.839,83.814,0.4833655]
["bitfinex","SOLUSD",1772892980662,0.3,83.839,83.816,0.4833655]
["bitfinex","SOLUSD",1772892981364,0.3,83.839,83.785,3.69383402]
["bitfinex","SOLUSD",1772892981365,0.3,83.837,83.803,0.4833655]
["bitfinex","SOLUSD",1772892982172,11.92776545,83.838,83.804,11.93260464]
["bitfinex","SOLUSD",1772892982173,0.3,83.829,83.804,11.93260464]
["bitfinex","SOLUSD",1772892982559,0.3,83.829,83.805,0.4833655]
["bitfinex","SOLUSD",1772892983153,0.3,83.829,83.806,12.41568538]
["bitfinex","SOLUSD",1772892983367,0.3,83.829,83.807,0.4833655]
["bitfinex","SOLUSD",1772892984963,29.81207106,83.859,83.807,0.4833655]
["bitfinex","SOLUSD",1772892985269,0.3,83.857,83.809,0.4833655]
["bitfinex","SOLUSD",1772892986053,11.92440161,83.862,83.81,0.4833655]
["bitfinex","SOLUSD",1772892986273,0.3,83.869,83.813,0.4833655]
["bitfinex","SOLUSD",1772892986656,4.09363765,83.88,83.813,0.4833655]
["bitfinex","SOLUSD",1772892986657,0.3,83.876,83.813,0.4833655]
["bitfinex","SOLUSD",1772892987444,0.3,83.874,83.818,0.4833655]
["bitfinex","SOLUSD",1772892987649,0.3,83.874,83.819,0.4833655]
["bitfinex","SOLUSD",1772892989553,4.09363765,83.87,83.821,0.4833655]
["bitfinex","SOLUSD",1772892989754,0.3,83.869,83.824,0.4833655]
["bitfinex","SOLUSD",1772892990067,0.3,83.869,83.825,0.4833655]
["bitfinex","SOLUSD",1772892992579,0.3,83.867,83.827,0.48149558]
["bitfinex","SOLUSD",1772892994672,0.3,83.867,83.829,0.48149558]
["bitfinex","SOLUSD",1772892996256,0.3,83.865,83.829,0.48149558]
["bitfinex","SOLUSD",1772892996654,12.22406753,83.864,83.831,0.48149558]
["bitfinex","SOLUSD",1772892997180,0.3,83.863,83.831,0.48149558]
["bitfinex","SOLUSD",1772892998772,0.3,83.863,83.833,0.48149558]
["bitfinex","SOLUSD",1772893000775,0.3,83.87,83.834,41.74917097]
["bitfinex","SOLUSD",1772893000982,0.3,83.87,83.835,0.48149558]
["bitfinex","SOLUSD",1772893001478,0.3,83.876,83.835,0.48149558]
["bitfinex","SOLUSD",1772893002864,0.3,83.876,83.837,0.48149558]
["bitfinex","SOLUSD",1772893003779,0.3,83.876,83.838,41.74717908]
["bitfinex","SOLUSD",1772893003985,0.3,83.876,83.839,0.48149558]
["bitfinex","SOLUSD",1772893004283,11.92234245,83.877,83.839,0.48149558]
["bitfinex","SOLUSD",1772893004584,12.22234245,83.877,83.839,0.48149558]
["bitfinex","SOLUSD",1772893004778,0.3,83.876,83.839,0.48149558]
["bitfinex","SOLUSD",1772893006777,0.3,83.874,83.841,0.48149558]
["bitfinex","SOLUSD",1772893007670,0.3,83.879,83.841,0.48149558]
["bitfinex","SOLUSD",1772893008182,0.3,83.879,83.842,0.48149558]
["bitfinex","SOLUSD",1772893008891,0.3,83.895,83.845,0.48149558]
["bitfinex","SOLUSD",1772893009065,0.3,83.894,83.845,0.48149558]
["bitfinex","SOLUSD",1772893010074,0.3,83.892,83.848,0.48149558]
["bitfinex","SOLUSD",1772893010886,11.91994564,83.893,83.846,11.92662738]
["bitfinex","SOLUSD",1772893010887,0.3,83.879,83.846,11.92662738]
["bitfinex","SOLUSD",1772893011085,0.3,83.879,83.847,0.48149558]
["bitfinex","SOLUSD",1772893012168,0.3,83.877,83.848,12.40783848]
["bitfinex","SOLUSD",1772893012375,0.3,83.883,83.849,0.48149558]
["bitfinex","SOLUSD",1772893013165,0.3,83.888,83.849,0.48149558]
["bitfinex","SOLUSD",1772893014194,0.3,83.888,83.852,0.48149558]
["bitfinex","SOLUSD",1772893016286,0.3,83.888,83.855,0.48149558]
["bitfinex","SOLUSD",1772893016588,0.3,83.895,83.855,0.48149558]
["bitfinex","SOLUSD",1772893020586,0.3,83.893,83.857,0.45001821]
["bitfinex","SOLUSD",1772893021186,0.3,83.889,83.857,0.45001821]
["bitfinex","SOLUSD",1772893021681,0.3,83.879,83.856,11.92520511]
["bitfinex","SOLUSD",1772893022482,0.3,83.879,83.846,11.92662738]
["bitfinex","SOLUSD",1772893022687,4.09637383,83.88,83.846,11.92662738]
["bitfinex","SOLUSD",1772893022688,0.3,83.877,83.846,11.92662738]
["bitfinex","SOLUSD",1772893023180,0.3,83.877,83.847,0.45738968]
["bitfinex","SOLUSD",1772893023801,0.3,83.877,83.849,0.45738968]
["bitfinex","SOLUSD",1772893023986,0.3,83.875,83.849,0.45738968]
["bitfinex","SOLUSD",1772893026213,0.3,83.888,83.851,0.45738968]
["bitfinex","SOLUSD",1772893028803,0.3,83.886,83.853,0.45738968]
["bitfinex","SOLUSD",1772893030903,0.3,83.884,83.854,11.92548954]
["bitfinex","SOLUSD",1772893031085,0.3,83.884,83.855,0.45738968]
["bitfinex","SOLUSD",1772893032495,0.3,83.879,83.849,11.92608878]
["bitfinex","SOLUSD",1772893033302,11.9220773,83.878,83.849,11.92608878]
["bitfinex","SOLUSD",1772893033486,0.3,83.877,83.849,11.92608878]
["bitfinex","SOLUSD",1772893033889,0.3,83.877,83.85,0.45738968]
["bitfinex","SOLUSD",1772893036906,11.92236158,83.876,83.851,11.9259162]
["bitfinex","SOLUSD",1772893037087,0.3,83.875,83.851,11.9259162]
["bitfinex","SOLUSD",1772893039619,0.3,83.873,83.845,11.92676963]
["bitfinex","SOLUSD",1772893039987,0.3,83.873,83.845,12.38415931]
["bitfinex","SOLUSD",1772893041120,0.3,83.873,83.846,0.45738968]
["bitfinex","SOLUSD",1772893042927,0.3,83.873,83.848,0.45738968]
["bitfinex","SOLUSD",1772893044797,0.3,83.873,83.849,11.92620067]
["bitfinex","SOLUSD",1772893045010,0.3,83.873,83.85,0.45738968]
["bitfinex","SOLUSD",1772893046916,0.3,83.871,83.851,11.9259162]
["bitfinex","SOLUSD",1772893047817,0.3,83.871,83.851,12.38330588]
["bitfinex","SOLUSD",1772893056206,0.3,83.869,83.832,0.49493784]
["bitfinex","SOLUSD",1772893057024,0.3,83.867,83.834,0.49493784]
["bitfinex","SOLUSD",1772893060836,0.3,83.867,83.813,3.69383402]
["bitfinex","SOLUSD",1772893060837,0.3,83.859,83.812,0.49493784]
["bitfinex","SOLUSD",1772893061014,0.3,83.859,83.813,0.49493784]
["bitfinex","SOLUSD",1772893063924,11.92488929,83.859,83.815,0.49493784]
["bitfinex","SOLUSD",1772893064435,12.22488929,83.859,83.815,0.49493784]
["bitfinex","SOLUSD",1772893064638,11.92488929,83.859,83.815,0.49493784]
["bitfinex","SOLUSD",1772893065427,0.3,83.858,83.815,0.49493784]
["bitfinex","SOLUSD",1772893065744,0.3,83.858,83.816,0.49493784]
["bitfinex","SOLUSD",1772893066937,0.3,83.858,83.819,0.49493784]
["bitfinex","SOLUSD",1772893067120,0.3,83.863,83.819,0.49493784]
["bitfinex","SOLUSD",1772893069138,0.3,83.863,83.822,0.49493784]
["bitfinex","SOLUSD",1772893070836,0.3,83.861,83.822,0.49493784]
["bitfinex","SOLUSD",1772893076852,0.3,83.859,83.825,0.49493784]
["bitfinex","SOLUSD",1772893079148,0.3,83.859,83.827,0.49493784]
["bitfinex","SOLUSD",1772893079345,0.3,83.858,83.827,0.49493784]
["bitfinex","SOLUSD",1772893081445,0.3,83.856,83.822,0.46248242]
["bitfinex","SOLUSD",1772893082041,0.3,83.849,83.822,0.46248242]
["bitfinex","SOLUSD",1772893083050,0.3,83.849,83.808,0.45956252]
["bitfinex","SOLUSD",1772893083636,0.3,83.847,83.81,0.45956252]
["bitfinex","SOLUSD",1772893091037,0.3,83.845,83.812,0.45956252]
["bitfinex","SOLUSD",1772893093862,0.3,83.845,83.811,11.93160802]
["bitfinex","SOLUSD",1772893093863,0.3,83.845,83.814,0.45956252]
["bitfinex","SOLUSD",1772893095263,0.3,83.843,83.814,0.45956252]
["bitfinex","SOLUSD",1772893096958,0.3,83.843,83.815,11.93103859]
["bitfinex","SOLUSD",1772893097164,0.3,83.841,83.816,0.45956252]
["bitfinex","SOLUSD",1772893099166,0.3,83.841,83.815,11.93103859]
["bitfinex","SOLUSD",1772893099167,4.0949001,83.83,83.798,0.45956252]
["bitfinex","SOLUSD",1772893099368,0.3,83.829,83.798,0.45956252]
["bitfinex","SOLUSD",1772893099943,41.7461832,83.84,83.798,0.45956252]
["bitfinex","SOLUSD",1772893099944,16.02238101,83.84,83.798,0.45956252]
["bitfinex","SOLUSD",1772893100251,0.3,83.846,83.799,0.45956252]
["bitfinex","SOLUSD",1772893100449,11.92435191,83.862,83.802,0.45956252]
["bitfinex","SOLUSD",1772893100656,0.3,83.861,83.802,0.45956252]
["bitfinex","SOLUSD",1772893101376,0.3,83.882,83.808,0.45956252]
["bitfinex","SOLUSD",1772893101665,0.3,83.882,83.813,0.28432314]
["bitfinex","SOLUSD",1772893101970,0.3,83.882,83.814,0.45956252]
["bitfinex","SOLUSD",1772893104168,0.3,83.882,83.819,0.45956252]
["bitfinex","SOLUSD",1772893104355,0.3,83.899,83.821,0.45956252]
["bitfinex","SOLUSD",1772893104560,0.3,83.899,83.825,0.45956252]
["bitfinex","SOLUSD",1772893104968,0.3,83.899,83.829,0.45956252]
["bitfinex","SOLUSD",1772893105278,0.3,83.897,83.835,0.45956252]
["bitfinex","SOLUSD",1772893105451,0.3,83.897,83.836,0.45956252]
["bitfinex","SOLUSD",1772893105652,0.3,83.902,83.838,0.45956252]
["bitfinex","SOLUSD",1772893105851,0.3,83.902,83.839,0.45956252]
["bitfinex","SOLUSD",1772893106574,0.3,83.902,83.834,3.69383402]
["bitfinex","SOLUSD",1772893106575,0.3,83.902,83.847,0.45956252]
["bitfinex","SOLUSD",1772893106774,0.3,83.902,83.848,0.45956252]
["bitfinex","SOLUSD",1772893107274,11.91779613,83.909,83.848,0.45956252]
["bitfinex","SOLUSD",1772893107771,0.3,83.908,83.85,0.45956252]
["bitfinex","SOLUSD",1772893107954,7.48550079,83.918,83.85,0.45956252]
["bitfinex","SOLUSD",1772893108262,0.3,83.922,83.856,0.45956252]
["bitfinex","SOLUSD",1772893108661,0.3,83.922,83.855,0.28432314]
["bitfinex","SOLUSD",1772893108662,0.3,83.929,83.861,0.45956252]
["bitfinex","SOLUSD",1772893108869,0.3,83.928,83.862,0.45956252]
["bitfinex","SOLUSD",1772893109471,0.3,83.928,83.862,0.38062252]
["bitfinex","SOLUSD",1772893110274,0.3,83.928,83.862,1.19243519]
["bitfinex","SOLUSD",1772893110573,0.3,83.928,83.862,1.33459676]
["bitfinex","SOLUSD",1772893110776,0.3,83.928,83.867,0.28432314]
["bitfinex","SOLUSD",1772893111280,0.3,83.928,83.868,1.19234988]
["bitfinex","SOLUSD",1772893111472,0.3,83.928,83.87,0.45956252]
["bitfinex","SOLUSD",1772893111971,0.37894,83.926,83.87,0.45956252]
["bitfinex","SOLUSD",1772893113176,0.37894,83.924,83.873,0.47318854]
["bitfinex","SOLUSD",1772893115065,11.91568461,83.923,83.874,41.72926055]
["bitfinex","SOLUSD",1772893115269,0.37894,83.922,83.876,0.47318854]
["bitfinex","SOLUSD",1772893117981,0.37894,83.92,83.879,0.47318854]
["bitfinex","SOLUSD",1772893120984,0.37894,83.92,83.881,0.28432314]
["bitfinex","SOLUSD",1772893121184,0.37894,83.92,83.882,0.47318854]
["bitfinex","SOLUSD",1772893122883,0.37894,83.918,83.882,0.47318854]
["bitfinex","SOLUSD",1772893123065,0.37894,83.918,83.885,0.47318854]
["bitfinex","SOLUSD",1772893126196,0.37894,83.918,83.887,0.47318854]
["bitfinex","SOLUSD",1772893128188,0.37894,83.918,83.889,0.47318854]
["bitfinex","SOLUSD",1772893129986,0.37894,83.918,83.89,41.72130169]
["bitfinex","SOLUSD",1772893130285,0.37894,83.918,83.891,0.47318854]
["bitfinex","SOLUSD",1772893130490,0.2,83.93,83.892,0.5]
["bitfinex","SOLUSD",1772893133194,0.2,83.93,83.895,0.5]
["bitfinex","SOLUSD",1772893134178,0.2,83.93,83.897,0.5]
["bitfinex","SOLUSD",1772893134779,1e-08,83.93,83.9,0.5]
["bitfinex","SOLUSD",1772893135087,1e-08,83.93,83.901,0.5]
["bitfinex","SOLUSD",1772893136498,1e-08,83.93,83.903,0.5]
["bitfinex","SOLUSD",1772893136878,1e-08,83.93,83.886,0.28432314]
["bitfinex","SOLUSD",1772893136879,4.08994789,83.93,83.898,0.5]
["bitfinex","SOLUSD",1772893138382,1e-08,83.93,83.898,0.5]
["bitfinex","SOLUSD",1772893138583,1e-08,83.93,83.9,0.5]
["bitfinex","SOLUSD",1772893140498,1e-08,83.93,83.903,0.5]
["bitfinex","SOLUSD",1772893142291,1e-08,83.93,83.905,0.5]
["bitfinex","SOLUSD",1772893144399,4.08994789,83.93,83.906,11.91809882]
["bitfinex","SOLUSD",1772893144903,4.08994788,83.92,83.898,11.91919464]
["bitfinex","SOLUSD",1772893145206,4.08994789,83.93,83.898,11.91919464]
["bitfinex","SOLUSD",1772893146200,4.08994789,83.93,83.898,0.5]
["bitfinex","SOLUSD",1772893151102,11.91483277,83.929,83.899,12.41909319]
["bitfinex","SOLUSD",1772893151606,11.91483277,83.929,83.9,0.5]
["bitfinex","SOLUSD",1772893152608,4.08994788,83.92,83.886,0.5]
["bitfinex","SOLUSD",1772893152797,4.08994788,83.92,83.887,0.5]
["bitfinex","SOLUSD",1772893152997,4.08994788,83.91,83.886,11.92094032]
["bitfinex","SOLUSD",1772893153192,4.08994788,83.91,83.883,0.5]
["bitfinex","SOLUSD",1772893154014,4.08994788,83.92,83.883,0.5]
["bitfinex","SOLUSD",1772893154904,4.08994788,83.91,83.883,0.5]
["bitfinex","SOLUSD",1772893155894,4.08994788,83.91,83.884,11.92122454]
["bitfinex","SOLUSD",1772893156117,4.08994788,83.91,83.885,0.5]
["bitfinex","SOLUSD",1772893157119,4.08994788,83.91,83.886,12.42094032]
["bitfinex","SOLUSD",1772893157508,4.08994788,83.91,83.887,0.5]
["bitfinex","SOLUSD",1772893159222,4.08994788,83.92,83.888,11.92065611]
["bitfinex","SOLUSD",1772893159523,4.08994788,83.92,83.889,0.5]
["bitfinex","SOLUSD",1772893161827,11.91625257,83.919,83.891,0.5]
["bitfinex","SOLUSD",1772893163106,11.91625257,83.919,83.893,0.5]
["bitfinex","SOLUSD",1772893166014,11.91625257,83.919,83.894,11.91980356]
["bitfinex","SOLUSD",1772893167307,11.91625257,83.919,83.894,0.5]
["bitfinex","SOLUSD",1772893168723,11.91625257,83.919,83.874,0.5]
["bitfinex","SOLUSD",1772893173118,41.70290847,83.927,83.876,0.5]
["bitfinex","SOLUSD",1772893173318,41.70290847,83.927,83.876,13.37657004]
["bitfinex","SOLUSD",1772893173518,41.70290847,83.927,83.877,0.5]
["bitfinex","SOLUSD",1772893173832,41.70290847,83.927,83.878,0.5]
["bitfinex","SOLUSD",1772893175124,11.91540065,83.925,83.879,41.72677308]
["bitfinex","SOLUSD",1772893175330,11.91540065,83.925,83.88,0.5]
["bitfinex","SOLUSD",1772893178126,54.57143315,83.925,83.882,0.5]
["bitfinex","SOLUSD",1772893178633,42.6560325,83.925,83.883,0.5]
["bitfinex","SOLUSD",1772893179834,42.6560325,83.925,83.885,0.5]
["bitfinex","SOLUSD",1772893181136,11.91547737,83.925,83.885,0.5]
["bitfinex","SOLUSD",1772893182325,4.09095674,83.93,83.887,0.5]
["bitfinex","SOLUSD",1772893189843,4.09095674,83.93,83.889,0.5]
["bitfinex","SOLUSD",1772893189844,4.09095673,83.92,83.889,0.5]
["bitfinex","SOLUSD",1772893190824,11.91625257,83.919,83.89,11.92037191]
["bitfinex","SOLUSD",1772893191026,11.91625257,83.919,83.89,12.42037191]
["bitfinex","SOLUSD",1772893191451,11.91625257,83.919,83.891,0.5]
["bitfinex","SOLUSD",1772893192850,4.09095673,83.9,83.882,14.13848858]
["bitfinex","SOLUSD",1772893193032,4.09095673,83.9,83.869,0.5]
["bitfinex","SOLUSD",1772893194952,11.91909319,83.899,83.871,0.5]
["bitfinex","SOLUSD",1772893195455,4.09095673,83.91,83.871,0.5]
["bitfinex","SOLUSD",1772893195637,4.09095673,83.92,83.874,0.5]
["bitfinex","SOLUSD",1772893195842,4.09095673,83.92,83.876,0.5]
["bitfinex","SOLUSD",1772893196045,4.09095673,83.92,83.875,14.13848858]
["bitfinex","SOLUSD",1772893196046,4.09095673,83.92,83.878,0.5]
["bitfinex","SOLUSD",1772893197963,4.09095673,83.92,83.88,0.5]
["bitfinex","SOLUSD",1772893198279,0.28432314,83.935,83.881,0.5]
["bitfinex","SOLUSD",1772893198280,4.09095674,83.93,83.881,0.5]
["bitfinex","SOLUSD",1772893199858,11.91483277,83.929,83.883,0.78432314]
["bitfinex","SOLUSD",1772893200041,11.91483277,83.929,83.884,0.5]
["bitfinex","SOLUSD",1772893201446,4.09095674,83.93,83.884,0.5]
["bitfinex","SOLUSD",1772893202265,4.09095674,83.93,83.886,0.5]
["bitfinex","SOLUSD",1772893204973,54.56813402,83.949,83.889,0.5]
["bitfinex","SOLUSD",1772893205556,4.09095673,83.94,83.889,0.5]
["bitfinex","SOLUSD",1772893205744,4.09095673,83.93,83.889,0.5]
["bitfinex","SOLUSD",1772893206159,4.09095673,83.92,83.889,0.5]
["bitfinex","SOLUSD",1772893206394,84.34811948,83.949,83.88,14.13848858]
["bitfinex","SOLUSD",1772893206395,4.09095673,83.9,83.882,11.92137395]
["bitfinex","SOLUSD",1772893206555,4.09095673,83.89,83.869,0.5]
["bitfinex","SOLUSD",1772893206740,4.09095673,83.89,83.87,11.92321449]
["bitfinex","SOLUSD",1772893207351,4.09095673,83.9,83.871,0.5]
["bitfinex","SOLUSD",1772893208055,4.09095673,83.91,83.871,0.5]
["bitfinex","SOLUSD",1772893208970,4.09095673,83.91,83.873,0.5]
["bitfinex","SOLUSD",1772893210684,4.09095673,83.9,83.873,0.5]
["bitfinex","SOLUSD",1772893210984,4.09095673,83.9,83.874,11.92264587]
["bitfinex","SOLUSD",1772893212286,11.91909319,83.899,83.874,11.92264587]
["bitfinex","SOLUSD",1772893212493,4.09095673,83.9,83.875,0.5]
["bitfinex","SOLUSD",1772893213273,42.6560325,83.923,83.877,0.5]
["bitfinex","SOLUSD",1772893213483,4.09095673,83.91,83.877,0.5]
["bitfinex","SOLUSD",1772893214154,0.19354116,83.909,83.877,0.30645884]
["bitfinex","SOLUSD",1772893214852,0.19354116,83.909,83.878,11.9220773]
["bitfinex","SOLUSD",1772893215757,0.19354116,83.908,83.878,41.72727055]
["bitfinex","SOLUSD",1772893216275,0.19354116,83.908,83.878,42.18192691]
["bitfinex","SOLUSD",1772893216462,0.19354116,83.908,83.879,0.45465636]
["bitfinex","SOLUSD",1772893217172,4.09095673,83.91,83.88,11.92179303]
["bitfinex","SOLUSD",1772893217173,54.57398928,83.907,83.88,11.92179303]
["bitfinex","SOLUSD",1772893217370,0.19354116,83.906,83.88,11.92179303]
["bitfinex","SOLUSD",1772893218859,0.19354116,83.906,83.881,0.45465636]
["bitfinex","SOLUSD",1772893220374,0.19354116,83.904,83.882,11.92150878]
["bitfinex","SOLUSD",1772893220874,4.09095673,83.9,83.882,11.92150878]
["bitfinex","SOLUSD",1772893221270,4.09095673,83.9,83.882,0.45465636]
["bitfinex","SOLUSD",1772893221777,4.28449789,83.9,83.882,0.45465636]
["bitfinex","SOLUSD",1772893222358,4.09095673,83.9,83.882,0.45465636]
["bitfinex","SOLUSD",1772893222559,4.28449789,83.9,83.882,0.45465636]
["bitfinex","SOLUSD",1772893222981,42.6560325,83.905,83.882,0.45465636]
["bitfinex","SOLUSD",1772893223165,4.09095673,83.9,83.882,0.45465636]
["bitfinex","SOLUSD",1772893223363,4.09095673,83.9,83.883,11.92136666]
["bitfinex","SOLUSD",1772893225689,4.09095673,83.9,83.872,0.49999999]
["bitfinex","SOLUSD",1772893229179,4.09095673,83.9,83.874,0.49999999]
["bitfinex","SOLUSD",1772893232290,4.09095673,83.9,83.876,0.49999999]
["bitfinex","SOLUSD",1772893234587,4.09095673,83.9,83.877,12.42221943]
["bitfinex","SOLUSD",1772893234588,4.09336876,83.9,83.877,12.42221943]
["bitfinex","SOLUSD",1772893234791,4.09336876,83.9,83.878,0.49999999]
["bitfinex","SOLUSD",1772893237577,4.09336876,83.89,83.854,0.49999999]
["bitfinex","SOLUSD",1772893237777,4.09336876,83.88,83.854,0.49999999]
["bitfinex","SOLUSD",1772893237982,4.09336876,83.88,83.853,11.92563176]
["bitfinex","SOLUSD",1772893238479,4.09336876,83.87,83.843,0.49999999]
["bitfinex","SOLUSD",1772893238793,4.09336876,83.86,83.844,12.42691187]
["bitfinex","SOLUSD",1772893240001,4.09336876,83.86,83.844,11.92691188]
["bitfinex","SOLUSD",1772893241097,4.09336876,83.86,83.841,0.49999999]
["bitfinex","SOLUSD",1772893242794,29.80276505,83.885,83.843,0.49999999]
["bitfinex","SOLUSD",1772893242999,4.09336876,83.87,83.843,0.49999999]
["bitfinex","SOLUSD",1772893244297,4.09336876,83.87,83.844,11.92691188]
["bitfinex","SOLUSD",1772893244504,4.09336876,83.87,83.845,0.49999999]
["bitfinex","SOLUSD",1772893246292,11.92335666,83.869,83.846,11.92662738]
["bitfinex","SOLUSD",1772893246591,4.09336876,83.86,83.837,0.49999999]
["bitfinex","SOLUSD",1772893246790,4.09336876,83.86,83.841,11.92720905]
["bitfinex","SOLUSD",1772893247311,4.09336876,83.86,83.837,12.42789588]
["bitfinex","SOLUSD",1772893247485,4.09336876,83.85,83.837,12.42789588]
["bitfinex","SOLUSD",1772893248282,4.09336876,83.85,83.822,29.82482659]
["bitfinex","SOLUSD",1772893248283,4.09336876,83.85,83.83,11.92876394]
["bitfinex","SOLUSD",1772893248481,4.09336876,83.84,83.83,11.92876394]
["bitfinex","SOLUSD",1772893250583,4.09336876,83.84,83.826,0.49999999]
["bitfinex","SOLUSD",1772893250892,4.09336876,83.84,83.827,11.92933064]
["bitfinex","SOLUSD",1772893252203,0.28432314,83.868,83.822,0.49999999]
["bitfinex","SOLUSD",1772893252408,4.09336876,83.86,83.822,0.49999999]
["bitfinex","SOLUSD",1772893253893,4.09336876,83.85,83.822,0.49999999]
["bitfinex","SOLUSD",1772893254790,4.09336876,83.85,83.802,0.28432314]
["bitfinex","SOLUSD",1772893254791,4.09336876,83.85,83.823,41.75464967]
["bitfinex","SOLUSD",1772893254991,4.09336876,83.86,83.824,0.49999999]
["bitfinex","SOLUSD",1772893257816,4.09336876,83.86,83.826,0.49999999]
["bitfinex","SOLUSD",1772893259301,4.09336876,83.86,83.828,0.49999999]
["bitfinex","SOLUSD",1772893259813,16.01810842,83.86,83.828,0.49999999]
["bitfinex","SOLUSD",1772893260010,4.09336876,83.85,83.828,0.49999999]
["bitfinex","SOLUSD",1772893260409,42.6560325,83.859,83.828,0.49999999]
["bitfinex","SOLUSD",1772893261318,42.6560325,83.859,83.83,0.49999999]
["bitfinex","SOLUSD",1772893262493,4.09336876,83.85,83.829,11.92904603]
["bitfinex","SOLUSD",1772893263711,4.09336876,83.85,83.829,0.49999999]
["bitfinex","SOLUSD",1772893266717,4.09336876,83.85,83.83,11.92890373]
["bitfinex","SOLUSD",1772893267604,4.09336876,83.84,83.822,0.49999999]
["bitfinex","SOLUSD",1772893269301,4.09336876,83.85,83.824,0.49999999]
["bitfinex","SOLUSD",1772893271601,4.09336876,83.85,83.826,0.49999999]
["bitfinex","SOLUSD",1772893272826,11.92512134,83.857,83.828,0.49999999]
["bitfinex","SOLUSD",1772893273826,4.09336876,83.85,83.828,0.49999999]
["bitfinex","SOLUSD",1772893279311,11.92512134,83.857,83.83,0.49999999]
["bitfinex","SOLUSD",1772893279620,4.09336876,83.85,83.829,11.92904603]
["bitfinex","SOLUSD",1772893280010,0.28432314,83.856,83.829,11.92904603]
["bitfinex","SOLUSD",1772893280211,4.09336876,83.85,83.829,12.42904602]
["bitfinex","SOLUSD",1772893280733,4.09336876,83.85,83.829,0.49999999]
["bitfinex","SOLUSD",1772893281936,0.28432314,83.839,83.794,0.49999999]
["bitfinex","SOLUSD",1772893282110,84.39773484,83.849,83.794,0.49999999]
["bitfinex","SOLUSD",1772893282111,4.09336876,83.82,83.794,0.49999999]
["bitfinex","SOLUSD",1772893284159,4.09336876,83.82,83.796,0.49999999]
["bitfinex","SOLUSD",1772893286126,4.09336876,83.82,83.797,11.93360144]
["bitfinex","SOLUSD",1772893286334,4.09336876,83.82,83.798,0.49999999]
["bitfinex","SOLUSD",1772893287222,16.02381976,83.82,83.798,0.49999999]
["bitfinex","SOLUSD",1772893287422,4.09336876,83.83,83.798,0.49999999]
["bitfinex","SOLUSD",1772893288233,4.09336876,83.83,83.8,0.49999999]
["bitfinex","SOLUSD",1772893288931,11.92904603,83.829,83.8,0.49999999]
["bitfinex","SOLUSD",1772893289227,42.6560325,83.828,83.8,0.49999999]
["bitfinex","SOLUSD",1772893289435,4.09336876,83.82,83.799,11.93331662]
["bitfinex","SOLUSD",1772893289637,4.09336876,83.81,83.793,12.43411326]
["bitfinex","SOLUSD",1772893290337,42.6560325,83.819,83.796,0.49999999]
["bitfinex","SOLUSD",1772893290517,42.6560325,83.819,83.795,11.93388627]
["bitfinex","SOLUSD",1772893290518,4.09336876,83.84,83.797,0.49999999]
["bitfinex","SOLUSD",1772893291738,4.09336876,83.83,83.797,0.49999999]
["bitfinex","SOLUSD",1772893293242,4.09336876,83.84,83.799,0.49999999]
["bitfinex","SOLUSD",1772893295243,11.92762318,83.839,83.8,11.93317422]
["bitfinex","SOLUSD",1772893295437,11.92762318,83.839,83.801,0.49999999]
["bitfinex","SOLUSD",1772893296346,4.09336876,83.83,83.801,0.49999999]
["bitfinex","SOLUSD",1772893296549,4.09981499,83.83,83.801,0.49999999]
["bitfinex","SOLUSD",1772893297438,11.92904603,83.829,83.803,0.49999999]
["bitfinex","SOLUSD",1772893297830,4.09981499,83.83,83.803,0.49999999]
["bitfinex","SOLUSD",1772893299138,16.02734123,83.84,83.803,0.49999999]
["bitfinex","SOLUSD",1772893301258,61.2,83.839,83.805,0.49999999]
["bitfinex","SOLUSD",1772893301836,61.2,83.848,83.805,0.49999999]
["bitfinex","SOLUSD",1772893302944,61.2,83.848,83.807,0.49999999]
["bitfinex","SOLUSD",1772893304846,61.2,83.848,83.809,0.49999999]
["bitfinex","SOLUSD",1772893305738,61.2,83.858,83.809,0.49999999]
["bitfinex","SOLUSD",1772893305947,73.12490284,83.859,83.809,0.49999999]
["bitfinex","SOLUSD",1772893306843,73.12490284,83.859,83.811,0.49999999]
["bitfinex","SOLUSD",1772893307456,4.09981499,83.85,83.811,0.49999999]
["bitfinex","SOLUSD",1772893309150,4.09981499,83.84,83.813,0.49999999]
["bitfinex","SOLUSD",1772893311659,73.12620067,83.849,83.815,0.49999999]
["bitfinex","SOLUSD",1772893312449,61.2,83.849,83.815,0.49999999]
["bitfinex","SOLUSD",1772893313245,4.09981499,83.85,83.815,0.49999999]
["bitfinex","SOLUSD",1772893316249,4.09981499,83.85,83.817,0.49999999]
["bitfinex","SOLUSD",1772893318864,4.09981499,83.85,83.819,0.49999999]
["bitfinex","SOLUSD",1772893320371,4.09981499,83.85,83.821,0.49999999]
["bitfinex","SOLUSD",1772893321979,16.02598037,83.85,83.821,0.49999999]
["bitfinex","SOLUSD",1772893322566,4.09981499,83.84,83.822,11.93004223]
["bitfinex","SOLUSD",1772893322875,4.09981499,83.84,83.812,12.43146565]
["bitfinex","SOLUSD",1772893323076,4.09981499,83.84,83.813,0.49999999]
["bitfinex","SOLUSD",1772893325477,16.02736528,83.84,83.814,12.43118093]
["bitfinex","SOLUSD",1772893327157,16.02736528,83.84,83.815,0.49999999]
["bitfinex","SOLUSD",1772893328368,16.02736528,83.84,83.816,11.93089624]
["bitfinex","SOLUSD",1772893328675,16.02736528,83.84,83.816,12.43089623]
["bitfinex","SOLUSD",1772893329373,11.9263429,83.848,83.816,12.43089623]
["bitfinex","SOLUSD",1772893329683,4.09981499,83.84,83.817,0.49999999]
["bitfinex","SOLUSD",1772893331376,4.09981499,83.84,83.818,12.43061155]
["bitfinex","SOLUSD",1772893331784,4.09981499,83.84,83.804,0.49999999]
["bitfinex","SOLUSD",1772893331785,4.09981499,83.83,83.804,0.49999999]
["bitfinex","SOLUSD",1772893331986,4.09981499,83.83,83.8,11.93317422]
["bitfinex","SOLUSD",1772893332164,4.09981499,83.83,83.801,0.49999999]
["bitfinex","SOLUSD",1772893333266,4.09981499,83.83,83.803,0.49999999]
["bitfinex","SOLUSD",1772893337190,61.2,83.84,83.805,0.49999999]
["bitfinex","SOLUSD",1772893337396,11.92620067,83.849,83.805,0.49999999]
["bitfinex","SOLUSD",1772893337689,4.09981499,83.85,83.805,0.49999999]
["bitfinex","SOLUSD",1772893339788,16.02597194,83.85,83.807,0.49999999]
["bitfinex","SOLUSD",1772893339981,4.09981499,83.84,83.807,0.49999999]
["bitfinex","SOLUSD",1772893343295,4.09981499,83.84,83.809,0.49999999]
["bitfinex","SOLUSD",1772893346383,4.09981499,83.84,83.811,0.49999999]
["bitfinex","SOLUSD",1772893348479,4.09981499,83.84,83.813,0.49999999]
["bitfinex","SOLUSD",1772893352401,4.09981499,83.84,83.815,0.49999999]
["bitfinex","SOLUSD",1772893353894,61.2,83.849,83.815,0.49999999]
["bitfinex","SOLUSD",1772893355211,61.2,83.849,83.817,0.49999999]
["bitfinex","SOLUSD",1772893355511,11.92546472,83.855,83.817,0.49999999]
["bitfinex","SOLUSD",1772893356700,11.92546472,83.855,83.819,0.49999999]
["bitfinex","SOLUSD",1772893356899,4.09759807,83.85,83.819,0.49999999]
["bitfinex","SOLUSD",1772893358406,4.09759807,83.85,83.821,0.49999999]
["bitfinex","SOLUSD",1772893359217,11.92546472,83.855,83.821,0.49999999]
["bitfinex","SOLUSD",1772893361322,11.92546472,83.855,83.823,0.49999999]
["bitfinex","SOLUSD",1772893362218,4.09759807,83.85,83.823,0.49999999]
["bitfinex","SOLUSD",1772893363315,11.92546472,83.855,83.824,11.92975758]
["bitfinex","SOLUSD",1772893363515,4.09759807,83.85,83.825,0.49999999]
["bitfinex","SOLUSD",1772893364121,61.2,83.859,83.825,0.49999999]
["bitfinex","SOLUSD",1772893364421,4.09759807,83.86,83.825,0.49999999]
["bitfinex","SOLUSD",1772893366720,11.92477849,83.859,83.826,11.92947295]
["bitfinex","SOLUSD",1772893366907,11.92477849,83.859,83.827,0.49999999]
["bitfinex","SOLUSD",1772893367109,4.09759807,83.86,83.827,0.49999999]
["bitfinex","SOLUSD",1772893367715,16.02230457,83.86,83.827,0.49999999]
["bitfinex","SOLUSD",1772893369923,16.02230457,83.86,83.829,0.49999999]
["bitfinex","SOLUSD",1772893371327,16.02230457,83.86,83.83,11.92890373]
["bitfinex","SOLUSD",1772893371545,16.02230457,83.86,83.831,0.49999999]
["bitfinex","SOLUSD",1772893371732,4.09759807,83.85,83.831,0.49999999]
["bitfinex","SOLUSD",1772893373129,4.09759807,83.85,83.832,11.92861914]
["bitfinex","SOLUSD",1772893373427,4.09759807,83.85,83.833,0.49999999]
["bitfinex","SOLUSD",1772893374725,16.02230457,83.86,83.833,0.49999999]
["bitfinex","SOLUSD",1772893376043,4.09759807,83.86,83.835,0.49999999]
["bitfinex","SOLUSD",1772893377432,61.2,83.869,83.835,0.49999999]
["bitfinex","SOLUSD",1772893377726,4.09759807,83.86,83.835,0.49999999]
["bitfinex","SOLUSD",1772893378830,4.09759807,83.87,83.837,0.49999999]
["bitfinex","SOLUSD",1772893380222,4.09759807,83.86,83.837,0.49999999]
["bitfinex","SOLUSD",1772893381836,4.09759807,83.86,83.839,0.49999999]
["bitfinex","SOLUSD",1772893382512,11.92335666,83.869,83.839,0.49999999]
["bitfinex","SOLUSD",1772893383321,61.2,83.893,83.839,0.49999999]
["bitfinex","SOLUSD",1772893383632,4.09759807,83.88,83.839,0.49999999]
["bitfinex","SOLUSD",1772893383824,4.09759807,83.88,83.841,0.49999999]
["bitfinex","SOLUSD",1772893385627,4.09759807,83.88,83.842,0.49999999]
["bitfinex","SOLUSD",1772893386241,4.09759807,83.88,83.845,0.49999999]
["bitfinex","SOLUSD",1772893386442,11.92085659,83.887,83.845,0.49999999]
["bitfinex","SOLUSD",1772893386648,4.09759807,83.9,83.845,0.49999999]
["bitfinex","SOLUSD",1772893387825,11.91909319,83.899,83.847,0.49999999]
["bitfinex","SOLUSD",1772893388124,4.09759807,83.89,83.847,0.49999999]
["bitfinex","SOLUSD",1772893388518,11.91909319,83.899,83.847,0.49999999]
["bitfinex","SOLUSD",1772893389052,29.79453687,83.908,83.85,0.49999999]
["bitfinex","SOLUSD",1772893389228,4.09759807,83.9,83.85,0.49999999]
["bitfinex","SOLUSD",1772893389934,11.91767271,83.909,83.85,0.49999999]
["bitfinex","SOLUSD",1772893393241,4.09759807,83.9,83.853,0.49999999]
["bitfinex","SOLUSD",1772893393534,11.91767271,83.909,83.853,0.49999999]
["bitfinex","SOLUSD",1772893398244,4.09759807,83.9,83.856,0.49999999]
["bitfinex","SOLUSD",1772893401250,11.91781474,83.908,83.858,0.28432314]
["bitfinex","SOLUSD",1772893401428,11.91781474,83.908,83.859,0.49999999]
["bitfinex","SOLUSD",1772893403336,41.70712314,83.919,83.861,0.78432313]
["bitfinex","SOLUSD",1772893403649,4.09759807,83.91,83.862,0.49999999]
["bitfinex","SOLUSD",1772893404749,11.91767271,83.909,83.865,0.49999999]
["bitfinex","SOLUSD",1772893406144,11.91639457,83.918,83.865,0.49999999]
["bitfinex","SOLUSD",1772893406649,11.91639457,83.918,83.868,0.49999999]
["bitfinex","SOLUSD",1772893406850,11.91639457,83.918,83.871,0.49999999]
["bitfinex","SOLUSD",1772893407144,11.9151167,83.927,83.871,0.49999999]
["bitfinex","SOLUSD",1772893410746,11.9151167,83.927,83.873,0.28432314]
["bitfinex","SOLUSD",1772893410949,11.9151167,83.927,83.874,0.49999999]
["bitfinex","SOLUSD",1772893411153,4.09759807,83.93,83.874,0.49999999]
["bitfinex","SOLUSD",1772893412450,11.91483277,83.929,83.876,0.49999999]
["bitfinex","SOLUSD",1772893415457,11.91483277,83.929,83.879,0.49999999]
["bitfinex","SOLUSD",1772893417755,11.91483277,83.929,83.882,0.49999999]
["bitfinex","SOLUSD",1772893420247,11.91483277,83.929,83.872,63.30848491]
["bitfinex","SOLUSD",1772893420248,11.91483277,83.929,83.885,0.49999999]
["bitfinex","SOLUSD",1772893422165,11.91355524,83.938,83.888,0.49999999]
["bitfinex","SOLUSD",1772893422340,11.91355524,83.938,83.889,41.72179904]
["bitfinex","SOLUSD",1772893422540,11.91355524,83.938,83.894,0.49999999]
["bitfinex","SOLUSD",1772893423465,0.2,83.94,83.894,0.49999999]
["bitfinex","SOLUSD",1772893424247,12.11329865,83.94,83.894,0.49999999]
["bitfinex","SOLUSD",1772893424455,12.11329865,83.94,83.896,0.49999999]
["bitfinex","SOLUSD",1772893425159,16.20359193,83.94,83.896,0.49999999]
["bitfinex","SOLUSD",1772893426164,12.11329865,83.94,83.896,0.49999999]
["bitfinex","SOLUSD",1772893427070,16.20359193,83.94,83.898,0.49999999]
["bitfinex","SOLUSD",1772893430773,16.20359193,83.94,83.9,0.49999999]
["bitfinex","SOLUSD",1772893434062,12.11329865,83.94,83.902,0.49999999]
["bitfinex","SOLUSD",1772893434257,16.20359193,83.94,83.902,0.49999999]
["bitfinex","SOLUSD",1772893436170,16.20359193,83.94,83.904,0.49999999]
["bitfinex","SOLUSD",1772893439353,16.20359193,83.94,83.905,11.91824086]
["bitfinex","SOLUSD",1772893439570,16.20359193,83.94,83.906,0.49999999]
["bitfinex","SOLUSD",1772893441477,16.20359193,83.94,83.902,0.49999999]
["bitfinex","SOLUSD",1772893443673,16.20359193,83.94,83.904,0.49999999]
["bitfinex","SOLUSD",1772893443880,12.11329865,83.94,83.904,0.49999999]
["bitfinex","SOLUSD",1772893445467,16.20359193,83.94,83.906,0.49999999]
["bitfinex","SOLUSD",1772893446365,16.20359193,83.94,83.907,11.91795678]
["bitfinex","SOLUSD",1772893446565,16.20359193,83.94,83.908,0.49999999]
["bitfinex","SOLUSD",1772893447772,12.11329865,83.94,83.908,0.49999999]
["bitfinex","SOLUSD",1772893449878,12.11329865,83.94,83.91,0.49999999]
["bitfinex","SOLUSD",1772893451477,12.11329865,83.94,83.911,11.91738866]
["bitfinex","SOLUSD",1772893451785,12.11329865,83.94,83.911,12.41738865]
["bitfinex","SOLUSD",1772893452674,16.20359193,83.94,83.911,12.41738865]
["bitfinex","SOLUSD",1772893453873,4.09029328,83.93,83.898,0.49999999]
["bitfinex","SOLUSD",1772893455561,11.91483277,83.929,83.9,0.49999999]
["bitfinex","SOLUSD",1772893457382,11.91483277,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1772893457586,11.91483277,83.929,83.902,0.49999999]
["bitfinex","SOLUSD",1772893459282,0.2,83.94,83.902,0.49999999]
["bitfinex","SOLUSD",1772893459464,0.2,83.94,83.904,0.49999999]
["bitfinex","SOLUSD",1772893459670,11.91341331,83.939,83.904,0.49999999]
["bitfinex","SOLUSD",1772893460773,11.91341331,83.939,83.906,0.49999999]
["bitfinex","SOLUSD",1772893463196,11.91341331,83.939,83.907,11.91795678]
["bitfinex","SOLUSD",1772893463569,11.91341331,83.939,83.907,12.41795677]
["bitfinex","SOLUSD",1772893463783,11.91341331,83.939,83.908,0.49999999]
["bitfinex","SOLUSD",1772893464105,4.09029328,83.93,83.895,0.49999999]
["bitfinex","SOLUSD",1772893466387,16.00508679,83.93,83.897,0.49999999]
["bitfinex","SOLUSD",1772893466579,11.91479351,83.93,83.897,0.49999999]
["bitfinex","SOLUSD",1772893467589,4.09029328,83.93,83.897,0.49999999]
["bitfinex","SOLUSD",1772893467887,4.09029328,83.93,83.899,0.49999999]
["bitfinex","SOLUSD",1772893472473,41.69694659,83.939,83.901,0.49999999]
["bitfinex","SOLUSD",1772893472673,4.09029328,83.93,83.901,0.49999999]
["bitfinex","SOLUSD",1772893475387,4.09029328,83.91,83.876,0.49999999]
["bitfinex","SOLUSD",1772893475693,4.09029328,83.9,83.87,11.92317123]
["bitfinex","SOLUSD",1772893475874,0.28432314,83.923,83.847,59.63201042]
["bitfinex","SOLUSD",1772893475875,4.09029328,83.89,83.865,11.92389209]
["bitfinex","SOLUSD",1772893476080,4.09029328,83.89,83.865,12.42389208]
["bitfinex","SOLUSD",1772893476281,4.09029328,83.89,83.866,0.49999999]
["bitfinex","SOLUSD",1772893476688,4.09029328,83.89,83.834,3.69383402]
["bitfinex","SOLUSD",1772893476689,4.09029328,83.89,83.805,0.49999999]
["bitfinex","SOLUSD",1772893476896,4.09029328,83.89,83.81,0.49999999]
["bitfinex","SOLUSD",1772893477080,4.09029328,83.89,83.815,0.78432313]
["bitfinex","SOLUSD",1772893477274,11.92051401,83.889,83.821,0.49999999]
["bitfinex","SOLUSD",1772893477479,11.92051401,83.889,83.822,0.49999999]
["bitfinex","SOLUSD",1772893478595,11.91909319,83.899,83.826,3.69383402]
["bitfinex","SOLUSD",1772893478788,11.91909319,83.899,83.828,0.49999999]
["bitfinex","SOLUSD",1772893480200,11.91909319,83.899,83.832,3.69383402]
["bitfinex","SOLUSD",1772893480381,11.91909319,83.899,83.834,0.49999999]
["bitfinex","SOLUSD",1772893480978,4.09447538,83.89,83.834,0.49999999]
["bitfinex","SOLUSD",1772893481704,11.91909319,83.899,83.834,0.49999999]
["bitfinex","SOLUSD",1772893482003,4.09447538,83.89,83.834,0.49999999]
["bitfinex","SOLUSD",1772893482189,4.09447538,83.89,83.839,0.49999999]
["bitfinex","SOLUSD",1772893482500,4.09447538,83.89,83.84,0.49999999]
["bitfinex","SOLUSD",1772893485794,4.09447538,83.89,83.842,0.78432313]
["bitfinex","SOLUSD",1772893485995,4.09447538,83.89,83.843,0.49999999]
["bitfinex","SOLUSD",1772893487000,11.92051401,83.889,83.843,0.49999999]
["bitfinex","SOLUSD",1772893492894,11.92051401,83.889,83.845,0.49999999]
["bitfinex","SOLUSD",1772893495508,41.71583175,83.901,83.847,0.49999999]
["bitfinex","SOLUSD",1772893495697,4.09447538,83.9,83.847,0.49999999]
["bitfinex","SOLUSD",1772893497001,11.91909319,83.899,83.849,0.49999999]
["bitfinex","SOLUSD",1772893497994,11.91909319,83.899,83.85,0.49999999]
["bitfinex","SOLUSD",1772893499412,11.91909319,83.899,83.852,0.28432314]
["bitfinex","SOLUSD",1772893499608,11.91909319,83.899,83.853,0.49999999]
["bitfinex","SOLUSD",1772893500700,4.09447538,83.89,83.855,0.49999999]
["bitfinex","SOLUSD",1772893504418,4.09447538,83.87,83.843,12.42695002]
["bitfinex","SOLUSD",1772893504599,41.72179904,83.889,83.843,11.92695003]
["bitfinex","SOLUSD",1772893504600,4.09447538,83.86,83.843,11.92695003]
["bitfinex","SOLUSD",1772893505908,4.09447538,83.86,83.839,12.42762317]
["bitfinex","SOLUSD",1772893506108,4.09447538,83.86,83.84,0.49999999]
["bitfinex","SOLUSD",1772893506643,4.09447538,83.87,83.84,0.49999999]
["bitfinex","SOLUSD",1772893507814,4.09447538,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1772893508026,4.09447538,83.87,83.842,0.49999999]
["bitfinex","SOLUSD",1772893509223,11.92335666,83.869,83.842,0.49999999]
["bitfinex","SOLUSD",1772893510517,41.72080437,83.891,83.844,0.49999999]
["bitfinex","SOLUSD",1772893510711,4.09447538,83.88,83.844,0.49999999]
["bitfinex","SOLUSD",1772893512522,102.92080437,83.891,83.844,0.49999999]
["bitfinex","SOLUSD",1772893512831,4.09447538,83.88,83.846,0.49999999]
["bitfinex","SOLUSD",1772893515420,4.09447538,83.88,83.848,0.49999999]
["bitfinex","SOLUSD",1772893515723,11.92193516,83.879,83.848,0.49999999]
["bitfinex","SOLUSD",1772893516705,11.92130082,83.884,83.848,0.49999999]
["bitfinex","SOLUSD",1772893517023,11.92068377,83.888,83.848,0.49999999]
["bitfinex","SOLUSD",1772893517426,11.92068377,83.888,83.849,11.92620067]
["bitfinex","SOLUSD",1772893517601,11.92068377,83.888,83.85,0.49999999]
["bitfinex","SOLUSD",1772893519114,11.92068377,83.888,83.852,0.49999999]
["bitfinex","SOLUSD",1772893520338,4.09447538,83.88,83.852,0.49999999]
["bitfinex","SOLUSD",1772893521909,11.92193516,83.879,83.853,12.42563175]
["bitfinex","SOLUSD",1772893522317,11.92193516,83.879,83.853,11.92563176]
["bitfinex","SOLUSD",1772893522516,11.92193516,83.879,83.854,0.49999999]
["bitfinex","SOLUSD",1772893522724,11.92193516,83.879,83.853,12.42563175]
["bitfinex","SOLUSD",1772893523523,11.92193516,83.879,83.854,0.49999999]
["bitfinex","SOLUSD",1772893523834,4.09447538,83.88,83.855,11.92534732]
["bitfinex","SOLUSD",1772893524148,11.92193516,83.879,83.856,0.49999999]
["bitfinex","SOLUSD",1772893530836,4.09447538,83.88,83.856,0.49999999]
["bitfinex","SOLUSD",1772893532438,11.92193516,83.879,83.856,0.49999999]
["bitfinex","SOLUSD",1772893535642,11.92051401,83.889,83.856,0.49999999]
["bitfinex","SOLUSD",1772893537542,11.92051401,83.889,83.858,0.49999999]
["bitfinex","SOLUSD",1772893538544,41.72179904,83.889,83.849,0.49999999]
["bitfinex","SOLUSD",1772893539245,4.09499647,83.87,83.832,0.49999999]
["bitfinex","SOLUSD",1772893544452,11.92335666,83.869,83.833,11.92847685]
["bitfinex","SOLUSD",1772893544752,11.92335666,83.869,83.834,0.49999999]
["bitfinex","SOLUSD",1772893546447,11.92221944,83.877,83.834,0.49999999]
["bitfinex","SOLUSD",1772893546633,11.92221944,83.877,83.836,0.49999999]
["bitfinex","SOLUSD",1772893547037,11.92094032,83.886,83.836,0.49999999]
["bitfinex","SOLUSD",1772893548260,4.09499647,83.88,83.836,0.49999999]
["bitfinex","SOLUSD",1772893548559,11.92094032,83.886,83.838,0.49999999]
["bitfinex","SOLUSD",1772893549428,4.09499647,83.88,83.838,0.49999999]
["bitfinex","SOLUSD",1772893550549,16.01680854,83.88,83.84,0.49999999]
["bitfinex","SOLUSD",1772893551452,11.92094032,83.886,83.842,0.49999999]
["bitfinex","SOLUSD",1772893556538,11.92094032,83.886,83.844,0.49999999]
["bitfinex","SOLUSD",1772893559361,11.92094032,83.886,83.846,0.49999999]
["bitfinex","SOLUSD",1772893560242,4.09499647,83.89,83.846,0.49999999]
["bitfinex","SOLUSD",1772893560563,11.92051401,83.889,83.846,0.49999999]
["bitfinex","SOLUSD",1772893560937,11.91923526,83.898,83.846,0.49999999]
["bitfinex","SOLUSD",1772893561452,4.09499647,83.89,83.847,41.742698]
["bitfinex","SOLUSD",1772893561649,4.09499647,83.89,83.848,0.49999999]
["bitfinex","SOLUSD",1772893562466,4.09499647,83.87,83.842,11.92710124]
["bitfinex","SOLUSD",1772893562648,4.09499647,83.87,83.843,0.49999999]
["bitfinex","SOLUSD",1772893562848,4.09499647,83.88,83.843,0.49999999]
["bitfinex","SOLUSD",1772893564162,11.92193516,83.879,83.845,0.49999999]
["bitfinex","SOLUSD",1772893568568,11.92193516,83.879,83.847,0.49999999]
["bitfinex","SOLUSD",1772893570859,11.92051401,83.889,83.849,0.49999999]
["bitfinex","SOLUSD",1772893572256,11.92051401,83.889,83.851,0.49999999]
["bitfinex","SOLUSD",1772893574555,11.92051401,83.889,83.852,41.74020893]
["bitfinex","SOLUSD",1772893574755,11.92051401,83.889,83.853,0.49999999]
["bitfinex","SOLUSD",1772893577477,11.92051401,83.889,83.855,0.49999999]
["bitfinex","SOLUSD",1772893578358,11.91909319,83.899,83.855,0.49999999]
["bitfinex","SOLUSD",1772893581586,11.91909319,83.899,83.857,0.49999999]
["bitfinex","SOLUSD",1772893581587,4.09499647,83.89,83.857,0.49999999]
["bitfinex","SOLUSD",1772893582989,4.09499647,83.88,83.848,11.9263429]
["bitfinex","SOLUSD",1772893583168,4.09499647,83.87,83.847,0.49999999]
["bitfinex","SOLUSD",1772893583486,4.09499647,83.87,83.848,0.49999999]
["bitfinex","SOLUSD",1772893583888,11.92335666,83.869,83.848,0.49999999]
["bitfinex","SOLUSD",1772893587787,4.09499647,83.88,83.848,0.49999999]
["bitfinex","SOLUSD",1772893587986,4.09499647,83.88,83.847,11.926398]
["bitfinex","SOLUSD",1772893587987,4.09499647,83.87,83.826,0.49999999]
["bitfinex","SOLUSD",1772893590171,11.92335666,83.869,83.827,41.75265725]
["bitfinex","SOLUSD",1772893590372,59.58741864,83.911,83.829,0.49999999]
["bitfinex","SOLUSD",1772893590679,4.09499647,83.89,83.829,0.49999999]
["bitfinex","SOLUSD",1772893590877,3.69383402,83.904,83.829,0.49999999]
["bitfinex","SOLUSD",1772893591078,4.09499647,83.89,83.829,0.49999999]
["bitfinex","SOLUSD",1772893591994,11.92051401,83.889,83.832,0.49999999]
["bitfinex","SOLUSD",1772893593571,11.92051401,83.889,83.831,0.28432314]
["bitfinex","SOLUSD",1772893593572,11.92051401,83.889,83.834,0.49999999]
["bitfinex","SOLUSD",1772893595487,11.92051401,83.889,83.836,0.49999999]
["bitfinex","SOLUSD",1772893596897,41.72179904,83.889,83.836,0.49999999]
["bitfinex","SOLUSD",1772893597097,4.09499647,83.88,83.836,0.49999999]
["bitfinex","SOLUSD",1772893597399,41.72179904,83.889,83.836,0.49999999]
["bitfinex","SOLUSD",1772893598277,41.72179904,83.889,83.838,0.49999999]
["bitfinex","SOLUSD",1772893601480,41.72179904,83.889,83.84,0.49999999]
["bitfinex","SOLUSD",1772893602601,41.72179904,83.889,83.842,0.49999999]
["bitfinex","SOLUSD",1772893607601,41.72179904,83.889,83.844,0.49999999]
["bitfinex","SOLUSD",1772893610715,41.72179904,83.889,83.846,0.49999999]
["bitfinex","SOLUSD",1772893612924,41.72179904,83.889,83.848,0.49999999]
["bitfinex","SOLUSD",1772893613302,4.09451851,83.87,83.842,0.49999999]
["bitfinex","SOLUSD",1772893616623,11.92335666,83.869,83.843,11.92705413]
["bitfinex","SOLUSD",1772893618138,11.92335666,83.869,83.843,0.49999999]
["bitfinex","SOLUSD",1772893618320,11.92335666,83.869,83.821,0.49999999]
["bitfinex","SOLUSD",1772893620420,11.92335666,83.869,83.823,0.49999999]
["bitfinex","SOLUSD",1772893621306,11.92335666,83.869,83.824,0.49999999]
["bitfinex","SOLUSD",1772893622504,11.92193516,83.879,83.825,41.75365343]
["bitfinex","SOLUSD",1772893622819,11.92193516,83.879,83.826,0.49999999]
["bitfinex","SOLUSD",1772893623826,41.72677308,83.879,83.826,0.49999999]
["bitfinex","SOLUSD",1772893625512,41.72677308,83.879,83.828,0.49999999]
["bitfinex","SOLUSD",1772893628526,41.72677308,83.879,83.829,41.75166111]
["bitfinex","SOLUSD",1772893628722,41.72677308,83.879,83.83,0.49999999]
["bitfinex","SOLUSD",1772893630429,4.09451851,83.87,83.83,0.49999999]
["bitfinex","SOLUSD",1772893630615,41.72677308,83.879,83.83,0.49999999]
["bitfinex","SOLUSD",1772893630815,16.01784571,83.87,83.832,0.49999999]
["bitfinex","SOLUSD",1772893634725,16.01784571,83.87,83.834,0.49999999]
["bitfinex","SOLUSD",1772893635731,16.01784571,83.87,83.82,0.28432314]
["bitfinex","SOLUSD",1772893635732,29.80483792,83.879,83.836,0.49999999]
["bitfinex","SOLUSD",1772893636123,4.09451851,83.88,83.836,0.49999999]
["bitfinex","SOLUSD",1772893640633,11.92193516,83.879,83.838,0.49999999]
["bitfinex","SOLUSD",1772893643441,11.92193516,83.879,83.84,0.49999999]
["bitfinex","SOLUSD",1772893646240,41.72329112,83.886,83.842,0.49999999]
["bitfinex","SOLUSD",1772893647243,4.09451851,83.88,83.842,0.49999999]
["bitfinex","SOLUSD",1772893649541,11.92193516,83.879,83.843,41.74468947]
["bitfinex","SOLUSD",1772893649744,11.92193516,83.879,83.844,0.49999999]
["bitfinex","SOLUSD",1772893651846,11.92193516,83.879,83.845,11.92676963]
["bitfinex","SOLUSD",1772893652045,11.92193516,83.879,83.846,0.49999999]
["bitfinex","SOLUSD",1772893653329,4.09451851,83.87,83.845,11.92676963]
["bitfinex","SOLUSD",1772893654027,11.92335666,83.869,83.842,11.92719639]
["bitfinex","SOLUSD",1772893654850,11.92335666,83.869,83.842,12.42719638]
["bitfinex","SOLUSD",1772893656650,11.92335666,83.869,83.843,0.49999999]
["bitfinex","SOLUSD",1772893658540,11.92335666,83.869,83.844,11.92691188]
["bitfinex","SOLUSD",1772893658851,11.92335666,83.869,83.845,0.49999999]
["bitfinex","SOLUSD",1772893661634,11.92335666,83.869,83.847,0.49999999]
["bitfinex","SOLUSD",1772893688480,11.92094032,83.886,83.849,0.49999999]
["bitfinex","SOLUSD",1772893689891,11.92094032,83.886,83.851,0.49999999]
["bitfinex","SOLUSD",1772893691887,4.09622109,83.88,83.851,0.49999999]
["bitfinex","SOLUSD",1772893694313,4.09622109,83.88,83.853,0.49999999]
["bitfinex","SOLUSD",1772893695383,61.2,83.887,83.853,0.49999999]
["bitfinex","SOLUSD",1772893696093,4.09622109,83.88,83.853,0.49999999]
["bitfinex","SOLUSD",1772893696791,4.09622109,83.88,83.854,11.92548954]
["bitfinex","SOLUSD",1772893696993,4.09622109,83.88,83.855,0.49999999]
["bitfinex","SOLUSD",1772893699489,4.09622109,83.88,83.857,0.49999999]
["bitfinex","SOLUSD",1772893700697,4.09622109,83.88,83.859,0.49999999]
["bitfinex","SOLUSD",1772893702999,11.92150747,83.883,83.859,0.49999999]
["bitfinex","SOLUSD",1772893703501,11.92150747,83.883,83.861,0.49999999]
["bitfinex","SOLUSD",1772893704097,4.09622109,83.88,83.857,0.49999999]
["bitfinex","SOLUSD",1772893705496,11.92193516,83.879,83.857,0.49999999]
["bitfinex","SOLUSD",1772893706598,4.09622109,83.88,83.841,29.81799336]
["bitfinex","SOLUSD",1772893706599,4.09622109,83.88,83.858,0.49999999]
["bitfinex","SOLUSD",1772893707996,16.01808452,83.88,83.858,0.49999999]
["bitfinex","SOLUSD",1772893711406,11.92186343,83.88,83.833,0.49999999]
["bitfinex","SOLUSD",1772893711702,4.09622109,83.87,83.833,0.49999999]
["bitfinex","SOLUSD",1772893714404,11.92335666,83.869,83.835,0.49999999]
["bitfinex","SOLUSD",1772893715597,11.92193516,83.879,83.835,0.49999999]
["bitfinex","SOLUSD",1772893716827,29.80135764,83.889,83.837,0.49999999]
["bitfinex","SOLUSD",1772893721617,41.72187165,83.889,83.839,0.49999999]
["bitfinex","SOLUSD",1772893723820,41.72187165,83.889,83.814,63.3495123]
["bitfinex","SOLUSD",1772893723821,61.2,83.907,83.842,0.49999999]
["bitfinex","SOLUSD",1772893724023,4.09485233,83.9,83.842,0.49999999]
["bitfinex","SOLUSD",1772893725023,4.09485233,83.89,83.842,0.49999999]
["bitfinex","SOLUSD",1772893725724,4.09485233,83.88,83.842,0.49999999]
["bitfinex","SOLUSD",1772893726311,4.09485233,83.88,83.844,0.49999999]
["bitfinex","SOLUSD",1772893730626,41.72677308,83.879,83.845,12.42676962]
["bitfinex","SOLUSD",1772893730826,4.09485233,83.87,83.846,0.49999999]
["bitfinex","SOLUSD",1772893731429,11.92193516,83.879,83.846,0.49999999]
["bitfinex","SOLUSD",1772893732229,11.92193516,83.879,83.845,11.92676963]
["bitfinex","SOLUSD",1772893732411,4.09485233,83.86,83.838,0.49999999]
["bitfinex","SOLUSD",1772893732730,16.01957071,83.86,83.838,0.49999999]
["bitfinex","SOLUSD",1772893735022,16.01957071,83.86,83.839,11.92762318]
["bitfinex","SOLUSD",1772893735431,16.01957071,83.86,83.839,12.42762317]
["bitfinex","SOLUSD",1772893737227,16.01957071,83.86,83.84,0.49999999]
["bitfinex","SOLUSD",1772893746943,4.09485233,83.86,83.84,0.49999999]
["bitfinex","SOLUSD",1772893747346,4.09485233,83.86,83.842,0.49999999]
["bitfinex","SOLUSD",1772893748753,16.01959762,83.86,83.842,0.49999999]
["bitfinex","SOLUSD",1772893761838,11.92221944,83.877,83.842,0.49999999]
["bitfinex","SOLUSD",1772893762045,4.09485233,83.87,83.844,0.49999999]
["bitfinex","SOLUSD",1772893764837,11.92335666,83.869,83.844,0.49999999]
["bitfinex","SOLUSD",1772893768965,11.92335666,83.869,83.804,3.69383402]
["bitfinex","SOLUSD",1772893768966,4.09485233,83.86,83.83,0.49999999]
["bitfinex","SOLUSD",1772893769175,4.09485233,83.85,83.807,0.49999999]
["bitfinex","SOLUSD",1772893771579,0.28432314,83.868,83.795,0.28432314]
["bitfinex","SOLUSD",1772893771580,4.09485233,83.86,83.809,0.49999999]
["bitfinex","SOLUSD",1772893773774,11.92477849,83.859,83.812,0.49999999]
["bitfinex","SOLUSD",1772893777560,29.8091025,83.867,83.814,0.49999999]
["bitfinex","SOLUSD",1772893778777,29.8091025,83.867,83.816,0.49999999]
["bitfinex","SOLUSD",1772893779677,11.92335666,83.869,83.817,0.49999999]
["bitfinex","SOLUSD",1772893781079,11.92335666,83.869,83.82,0.49999999]
["bitfinex","SOLUSD",1772893784482,4.09618814,83.87,83.822,0.78432313]
["bitfinex","SOLUSD",1772893784778,4.09618814,83.87,83.823,0.49999999]
["bitfinex","SOLUSD",1772893787787,11.92335666,83.869,83.825,0.49999999]
["bitfinex","SOLUSD",1772893790692,11.92335666,83.869,83.826,41.75315533]
["bitfinex","SOLUSD",1772893790884,11.92335666,83.869,83.827,0.49999999]
["bitfinex","SOLUSD",1772893793070,11.92335666,83.869,83.828,41.75215917]
["bitfinex","SOLUSD",1772893793274,11.92335666,83.869,83.829,0.49999999]
["bitfinex","SOLUSD",1772893799797,11.92335666,83.869,83.831,0.49999999]
["bitfinex","SOLUSD",1772893805685,11.92335666,83.869,83.832,11.92861914]
["bitfinex","SOLUSD",1772893805976,11.92335666,83.869,83.833,0.49999999]
["bitfinex","SOLUSD",1772893808707,41.72703187,83.879,83.835,0.49999999]
["bitfinex","SOLUSD",1772893811601,41.72703187,83.879,83.837,0.49999999]
["bitfinex","SOLUSD",1772893811801,102.92703187,83.879,83.837,0.49999999]
["bitfinex","SOLUSD",1772893814092,102.92703187,83.879,83.839,0.49999999]
["bitfinex","SOLUSD",1772893816286,102.92703187,83.879,83.841,0.49999999]
["bitfinex","SOLUSD",1772893817701,102.92703187,83.879,83.842,11.92719639]
["bitfinex","SOLUSD",1772893817899,102.92703187,83.879,83.842,12.42719638]
["bitfinex","SOLUSD",1772893819996,0.28432314,83.878,83.816,0.49999999]
["bitfinex","SOLUSD",1772893820308,4.09618814,83.87,83.816,0.49999999]
["bitfinex","SOLUSD",1772893820807,61.2,83.869,83.816,0.49999999]
["bitfinex","SOLUSD",1772893821898,11.92349883,83.868,83.818,0.49999999]
["bitfinex","SOLUSD",1772893823196,61.2,83.869,83.819,0.49999999]
["bitfinex","SOLUSD",1772893823413,11.92349883,83.868,83.819,0.49999999]
["bitfinex","SOLUSD",1772893826701,11.9220773,83.878,83.821,0.28432314]
["bitfinex","SOLUSD",1772893826913,11.9220773,83.878,83.822,0.49999999]
["bitfinex","SOLUSD",1772893829802,73.1220773,83.878,83.824,0.49999999]
["bitfinex","SOLUSD",1772893837224,73.1220773,83.878,83.823,41.75464967]
["bitfinex","SOLUSD",1772893837225,4.09618814,83.87,83.826,0.49999999]
["bitfinex","SOLUSD",1772893840131,73.1220773,83.878,83.828,0.49999999]
["bitfinex","SOLUSD",1772893841727,73.1220773,83.878,83.83,0.49999999]
["bitfinex","SOLUSD",1772893843830,73.1220773,83.878,83.831,41.75066502]
["bitfinex","SOLUSD",1772893844034,73.1220773,83.878,83.832,0.49999999]
["bitfinex","SOLUSD",1772893845836,73.1220773,83.878,83.834,0.49999999]
["bitfinex","SOLUSD",1772893846022,11.92094032,83.886,83.834,0.49999999]
["bitfinex","SOLUSD",1772893846724,4.09535591,83.88,83.834,0.49999999]
["bitfinex","SOLUSD",1772893846934,4.09535591,83.87,83.834,0.49999999]
["bitfinex","SOLUSD",1772893848218,4.09535591,83.88,83.836,0.49999999]
["bitfinex","SOLUSD",1772893852235,11.92193516,83.879,83.838,0.49999999]
["bitfinex","SOLUSD",1772893853036,11.92193516,83.879,83.837,41.74767703]
["bitfinex","SOLUSD",1772893853037,11.92193516,83.879,83.837,11.92790772]
["bitfinex","SOLUSD",1772893853222,4.09535591,83.87,83.828,0.49999999]
["bitfinex","SOLUSD",1772893853424,73.12193516,83.879,83.828,0.49999999]
["bitfinex","SOLUSD",1772893853630,61.2,83.879,83.829,0.49999999]
["bitfinex","SOLUSD",1772893854437,11.9220773,83.878,83.831,0.28432314]
["bitfinex","SOLUSD",1772893854616,11.9220773,83.878,83.832,0.49999999]
["bitfinex","SOLUSD",1772893856736,11.92079821,83.887,83.834,0.49999999]
["bitfinex","SOLUSD",1772893858539,11.92079821,83.887,83.836,0.49999999]
["bitfinex","SOLUSD",1772893861424,11.92079821,83.887,83.838,0.49999999]
["bitfinex","SOLUSD",1772893862724,11.92079821,83.887,83.84,0.49999999]
["bitfinex","SOLUSD",1772893863045,41.72279375,83.887,83.84,0.49999999]
["bitfinex","SOLUSD",1772893871756,41.72279375,83.887,83.842,0.49999999]
["bitfinex","SOLUSD",1772893874762,41.72279375,83.887,83.843,11.92705413]
["bitfinex","SOLUSD",1772893874967,41.72279375,83.887,83.844,0.49999999]
["bitfinex","SOLUSD",1772893877763,41.72279375,83.887,83.846,0.49999999]
["bitfinex","SOLUSD",1772893878061,11.92079821,83.887,83.846,0.49999999]
["bitfinex","SOLUSD",1772893878845,61.2,83.888,83.848,0.49999999]
["bitfinex","SOLUSD",1772893879563,11.92079821,83.887,83.848,0.49999999]
["bitfinex","SOLUSD",1772893881066,4.09535591,83.87,83.84,11.92748091]
["bitfinex","SOLUSD",1772893882007,4.09535591,83.87,83.836,11.92802999]
["bitfinex","SOLUSD",1772893883473,11.92335666,83.869,83.836,11.92802999]
["bitfinex","SOLUSD",1772893884357,11.92335666,83.869,83.837,0.49999999]
["bitfinex","SOLUSD",1772893887769,11.92335666,83.869,83.827,29.82303994]
["bitfinex","SOLUSD",1772893887770,11.92335666,83.869,83.839,0.49999999]
["bitfinex","SOLUSD",1772893890167,29.80416664,83.881,83.841,0.49999999]
["bitfinex","SOLUSD",1772893890366,4.09535591,83.87,83.841,0.49999999]
["bitfinex","SOLUSD",1772893891381,4.09535591,83.87,83.837,0.49999999]
["bitfinex","SOLUSD",1772893891585,0.49155961,83.869,83.827,29.82303994]
["bitfinex","SOLUSD",1772893891780,0.49155961,83.869,83.828,41.75215917]
["bitfinex","SOLUSD",1772893892783,0.49987879,83.867,83.817,0.28432314]
["bitfinex","SOLUSD",1772893893659,0.49987879,83.867,83.818,0.45139202]
["bitfinex","SOLUSD",1772893898789,0.49987879,83.865,83.821,0.45139202]
["bitfinex","SOLUSD",1772893901782,0.49987879,83.863,83.823,0.28432314]
["bitfinex","SOLUSD",1772893901985,0.49987879,83.863,83.824,0.45139202]
["bitfinex","SOLUSD",1772893904473,0.49987879,83.863,83.826,0.45139202]
["bitfinex","SOLUSD",1772893906288,0.49987879,83.861,83.826,0.45139202]
["bitfinex","SOLUSD",1772893906487,11.92435191,83.862,83.828,0.45139202]
["bitfinex","SOLUSD",1772893906488,0.49987879,83.859,83.828,0.45139202]
["bitfinex","SOLUSD",1772893907895,0.49987879,83.859,83.83,0.45139202]
["bitfinex","SOLUSD",1772893910771,0.49987879,83.859,83.832,0.45139202]
["bitfinex","SOLUSD",1772893913797,0.49987879,83.859,83.833,11.92847685]
["bitfinex","SOLUSD",1772893913990,0.49987879,83.859,83.834,0.45139202]
["bitfinex","SOLUSD",1772893914898,0.49987879,83.857,83.834,0.45139202]
["bitfinex","SOLUSD",1772893916001,0.49987879,83.857,83.836,0.45139202]
["bitfinex","SOLUSD",1772893919823,0.49987879,83.857,83.838,0.45139202]
["bitfinex","SOLUSD",1772893920629,61.2,83.88,83.838,0.45139202]
["bitfinex","SOLUSD",1772893920788,0.49497045,83.878,83.838,0.45139202]
["bitfinex","SOLUSD",1772893921114,0.49497045,83.869,83.838,0.45139202]
["bitfinex","SOLUSD",1772893921587,0.49497045,83.859,83.829,0.47165325]
["bitfinex","SOLUSD",1772893922194,0.49497045,83.859,83.831,0.49856947]
["bitfinex","SOLUSD",1772893922606,0.49029141,83.858,83.831,0.49856947]
["bitfinex","SOLUSD",1772893924418,0.49029141,83.856,83.833,0.49856947]
["bitfinex","SOLUSD",1772893924603,0.49029141,83.856,83.832,11.92861914]
["bitfinex","SOLUSD",1772893924810,0.49029141,83.849,83.823,0.49856947]
["bitfinex","SOLUSD",1772893925111,0.49029141,83.849,83.824,11.92975758]
["bitfinex","SOLUSD",1772893927024,0.49029141,83.848,83.822,0.49856947]
["bitfinex","SOLUSD",1772893928818,0.49029141,83.846,83.823,12.42846937]
["bitfinex","SOLUSD",1772893929917,0.49029141,83.846,83.824,0.49856947]
["bitfinex","SOLUSD",1772893931199,0.49029141,83.844,83.816,0.49856947]
["bitfinex","SOLUSD",1772893935521,0.29675025,83.844,83.818,0.49856947]
["bitfinex","SOLUSD",1772893936519,4.09628793,83.84,83.818,0.49856947]
["bitfinex","SOLUSD",1772893936847,11.92705413,83.843,83.818,0.49856947]
["bitfinex","SOLUSD",1772893937515,0.30645884,83.842,83.82,0.49856947]
["bitfinex","SOLUSD",1772893940623,0.30645884,83.842,83.822,0.49856947]
["bitfinex","SOLUSD",1772893942828,0.30645884,83.849,83.824,0.49856947]
["bitfinex","SOLUSD",1772893944113,0.30645884,83.862,83.824,0.49856947]
["bitfinex","SOLUSD",1772893944440,0.30645884,83.859,83.824,0.49856947]
["bitfinex","SOLUSD",1772893947937,0.30645884,83.859,83.826,0.49856947]
["bitfinex","SOLUSD",1772893949568,0.30645884,83.868,83.826,0.49856947]
["bitfinex","SOLUSD",1772893949724,4.09628793,83.86,83.826,0.49856947]
["bitfinex","SOLUSD",1772893950024,4.09628793,83.86,83.828,0.49856947]
["bitfinex","SOLUSD",1772893950630,0.30645884,83.859,83.828,0.49856947]
["bitfinex","SOLUSD",1772893950933,0.30645884,83.858,83.828,0.49856947]
["bitfinex","SOLUSD",1772893952933,0.30645884,83.858,83.83,0.49050454]
["bitfinex","SOLUSD",1772893955932,0.30645884,83.858,83.832,0.49050454]
["bitfinex","SOLUSD",1772893956628,0.30645884,83.856,83.832,0.49050454]
["bitfinex","SOLUSD",1772893959037,0.30645884,83.854,83.834,0.49050454]
["bitfinex","SOLUSD",1772893971542,0.30645884,83.854,83.836,0.49050454]
["bitfinex","SOLUSD",1772893971929,0.30645884,83.859,83.836,0.49050454]
["bitfinex","SOLUSD",1772893973854,0.30645884,83.857,83.838,0.49050454]
["bitfinex","SOLUSD",1772893974354,11.92492069,83.858,83.838,0.49050454]
["bitfinex","SOLUSD",1772893975937,0.30645884,83.857,83.84,0.49050454]
["bitfinex","SOLUSD",1772893990035,0.30645884,83.861,83.84,0.49050454]
["bitfinex","SOLUSD",1772893991847,12.23109513,83.86,83.84,0.49050454]
["bitfinex","SOLUSD",1772893994071,0.30645884,83.859,83.84,0.49050454]
["bitfinex","SOLUSD",1772893995960,0.30645884,83.859,83.841,0.46504645]
["bitfinex","SOLUSD",1772893996147,0.30645884,83.864,83.843,0.46504645]
["bitfinex","SOLUSD",1772894001061,29.80569499,83.877,83.815,0.28432314]
["bitfinex","SOLUSD",1772894001062,0.30645884,83.879,83.845,0.46504645]
["bitfinex","SOLUSD",1772894001262,12.22909243,83.875,83.845,0.46504645]
["bitfinex","SOLUSD",1772894001463,0.30645884,83.874,83.845,0.46504645]
["bitfinex","SOLUSD",1772894003272,0.30645884,83.872,83.847,0.46504645]
["bitfinex","SOLUSD",1772894005880,0.30645884,83.878,83.849,0.46504645]
["bitfinex","SOLUSD",1772894006858,61.2,83.886,83.849,0.46504645]
["bitfinex","SOLUSD",1772894007056,61.50645884,83.886,83.849,0.46504645]
["bitfinex","SOLUSD",1772894007360,0.30645884,83.885,83.849,0.46504645]
["bitfinex","SOLUSD",1772894008265,0.30645884,83.885,83.835,0.28432314]
["bitfinex","SOLUSD",1772894008266,0.30645884,83.884,83.851,0.46504645]
["bitfinex","SOLUSD",1772894019281,0.30645884,83.884,83.852,11.92577398]
["bitfinex","SOLUSD",1772894019486,0.30645884,83.884,83.853,0.4652938]
["bitfinex","SOLUSD",1772894021990,0.30645884,83.884,83.855,0.4652938]
["bitfinex","SOLUSD",1772894022385,11.92010415,83.892,83.855,0.4652938]
["bitfinex","SOLUSD",1772894022583,0.30645884,83.891,83.855,0.4652938]
["bitfinex","SOLUSD",1772894024892,0.30645884,83.889,83.857,0.4652938]
["bitfinex","SOLUSD",1772894027984,0.30645884,83.889,83.859,0.4652938]
["bitfinex","SOLUSD",1772894030495,0.30645884,83.889,83.861,0.4652938]
["bitfinex","SOLUSD",1772894031773,0.30645884,83.889,83.863,0.4652938]
["bitfinex","SOLUSD",1772894032599,61.2,83.91,83.862,11.92435191]
["bitfinex","SOLUSD",1772894032600,12.11191291,83.95,83.868,0.4652938]
["bitfinex","SOLUSD",1772894032896,0.30645884,83.938,83.89,0.4652938]
["bitfinex","SOLUSD",1772894033477,0.30645884,83.919,83.874,0.4652938]
["bitfinex","SOLUSD",1772894033990,0.30645884,83.917,83.876,0.4652938]
["bitfinex","SOLUSD",1772894036881,0.30645884,83.917,83.878,0.4652938]
["bitfinex","SOLUSD",1772894038202,0.30645884,83.915,83.878,0.4652938]
["bitfinex","SOLUSD",1772894040902,0.30645884,83.915,83.88,0.49940611]
["bitfinex","SOLUSD",1772894041103,4.09384691,83.93,83.88,0.49940611]
["bitfinex","SOLUSD",1772894041293,0.30645884,83.929,83.88,0.49940611]
["bitfinex","SOLUSD",1772894042989,0.30645884,83.927,83.882,0.45678213]
["bitfinex","SOLUSD",1772894044194,0.30645884,83.919,83.884,0.45678213]
["bitfinex","SOLUSD",1772894053814,0.30645884,83.909,83.885,11.92108243]
["bitfinex","SOLUSD",1772894054194,0.30645884,83.909,83.885,12.37786456]
["bitfinex","SOLUSD",1772894056015,11.91781474,83.908,83.885,12.37786456]
["bitfinex","SOLUSD",1772894056212,0.30645884,83.907,83.885,11.92108243]
["bitfinex","SOLUSD",1772894056417,0.30645884,83.907,83.885,11.72108243]
["bitfinex","SOLUSD",1772894057015,11.91781474,83.908,83.886,0.45678213]
["bitfinex","SOLUSD",1772894057525,0.10645884,83.912,83.887,11.92079821]
["bitfinex","SOLUSD",1772894057724,0.10645884,83.912,83.888,0.45678213]
["bitfinex","SOLUSD",1772894058812,0.10645884,83.912,83.889,11.92051401]
["bitfinex","SOLUSD",1772894059022,0.10645884,83.912,83.89,0.45678213]
["bitfinex","SOLUSD",1772894065914,0.10645884,83.909,83.885,0.45678213]
["bitfinex","SOLUSD",1772894067034,0.10645884,83.909,83.884,11.92108331]
["bitfinex","SOLUSD",1772894067835,11.91767271,83.909,83.884,11.92108331]
["bitfinex","SOLUSD",1772894068032,0.10645884,83.908,83.884,12.37786544]
["bitfinex","SOLUSD",1772894068531,0.10645884,83.908,83.885,0.45678213]
["bitfinex","SOLUSD",1772894070034,0.10645884,83.908,83.886,11.92094032]
["bitfinex","SOLUSD",1772894070620,0.10645884,83.908,83.886,12.37772245]
["bitfinex","SOLUSD",1772894071332,0.10645884,83.908,83.887,0.45678213]
["bitfinex","SOLUSD",1772894072726,0.10645884,83.908,83.888,12.41345732]
["bitfinex","SOLUSD",1772894074441,0.10645884,83.908,83.889,0.49280121]
["bitfinex","SOLUSD",1772894076242,4.09384691,83.91,83.889,0.49280121]
["bitfinex","SOLUSD",1772894076641,4.20030575,83.91,83.891,0.49280121]
["bitfinex","SOLUSD",1772894077842,0.10645884,83.91,83.893,0.49280121]
["bitfinex","SOLUSD",1772894078338,0.10645884,83.936,83.893,0.49280121]
["bitfinex","SOLUSD",1772894079826,0.10645884,83.936,83.895,0.49280121]
["bitfinex","SOLUSD",1772894080643,11.91267232,83.945,83.895,0.49280121]
["bitfinex","SOLUSD",1772894082034,11.91267232,83.945,83.894,41.71931246]
["bitfinex","SOLUSD",1772894082035,11.91267232,83.945,83.897,0.49280121]
["bitfinex","SOLUSD",1772894083228,0.30645884,83.94,83.899,0.49280121]
["bitfinex","SOLUSD",1772894083428,0.10645884,83.939,83.899,0.49280121]
["bitfinex","SOLUSD",1772894083635,0.2,83.94,83.899,0.49280121]
["bitfinex","SOLUSD",1772894083636,0.2,83.94,83.9,0.49280121]
["bitfinex","SOLUSD",1772894084925,0.2,83.94,83.903,0.49280121]
["bitfinex","SOLUSD",1772894086534,0.2,83.94,83.905,0.49280121]
["bitfinex","SOLUSD",1772894090030,0.2,83.94,83.907,0.49280121]
["bitfinex","SOLUSD",1772894091950,0.2,83.94,83.909,0.49280121]
["bitfinex","SOLUSD",1772894093056,0.2,83.94,83.911,0.49280121]
["bitfinex","SOLUSD",1772894094746,0.30645884,83.94,83.911,0.49280121]
["bitfinex","SOLUSD",1772894096353,0.30645884,83.94,83.912,41.71036322]
["bitfinex","SOLUSD",1772894096654,0.30645884,83.94,83.913,0.49280121]
["bitfinex","SOLUSD",1772894097353,0.30645884,83.94,83.915,0.49280121]
["bitfinex","SOLUSD",1772894098759,0.10645884,83.939,83.917,0.49280121]
["bitfinex","SOLUSD",1772894103054,0.10645884,83.939,83.919,0.47104504]
["bitfinex","SOLUSD",1772894103252,0.2,83.94,83.919,0.47104504]
["bitfinex","SOLUSD",1772894103453,0.10645884,83.948,83.919,0.47104504]
["bitfinex","SOLUSD",1772894105050,0.2,83.98,83.921,0.47104504]
["bitfinex","SOLUSD",1772894105361,0.10645884,83.967,83.922,0.47104504]
["bitfinex","SOLUSD",1772894106060,0.10645884,83.959,83.922,0.47104504]
["bitfinex","SOLUSD",1772894106363,0.10645884,83.949,83.922,0.47104504]
["bitfinex","SOLUSD",1772894107563,0.10645884,83.949,83.924,0.47104504]
["bitfinex","SOLUSD",1772894110158,0.10645884,83.949,83.925,12.38644569]
["bitfinex","SOLUSD",1772894110763,0.10645884,83.949,83.926,0.47104504]
["bitfinex","SOLUSD",1772894112665,0.10645884,83.949,83.927,11.9151167]
["bitfinex","SOLUSD",1772894113562,0.10645884,83.949,83.928,0.47104504]
["bitfinex","SOLUSD",1772894114967,0.10645884,83.949,83.929,11.91483277]
["bitfinex","SOLUSD",1772894115165,0.10645884,83.949,83.93,0.47104504]
["bitfinex","SOLUSD",1772894115466,0.10645884,83.959,83.93,0.47104504]
["bitfinex","SOLUSD",1772894117568,0.10645884,83.959,83.932,0.47104504]
["bitfinex","SOLUSD",1772894118471,0.10645884,83.964,83.932,0.47104504]
["bitfinex","SOLUSD",1772894120353,0.10645884,83.964,83.934,0.47104504]
["bitfinex","SOLUSD",1772894123975,0.2,83.97,83.936,0.47104504]
["bitfinex","SOLUSD",1772894124962,0.2,83.97,83.938,0.47104504]
["bitfinex","SOLUSD",1772894126475,1e-08,83.98,83.941,0.47104504]
["bitfinex","SOLUSD",1772894127368,1e-08,83.98,83.944,0.47104504]
["bitfinex","SOLUSD",1772894128559,1e-08,83.98,83.945,1.19125617]
["bitfinex","SOLUSD",1772894128759,1e-08,83.98,83.947,0.47104504]
["bitfinex","SOLUSD",1772894129361,1e-08,83.98,83.95,0.47104504]
["bitfinex","SOLUSD",1772894132278,1e-08,83.98,83.953,0.45917473]
["bitfinex","SOLUSD",1772894134673,1e-08,83.98,83.955,0.45917473]
["bitfinex","SOLUSD",1772894136594,0.2,84.0,83.958,0.45917473]
["bitfinex","SOLUSD",1772894136772,0.2,84.0,83.961,0.45917473]
["bitfinex","SOLUSD",1772894137280,1e-08,84.0,83.961,0.45917473]
["bitfinex","SOLUSD",1772894137481,1e-08,84.0,83.963,0.45917473]
["bitfinex","SOLUSD",1772894137669,1e-08,84.0,83.966,0.45917473]
["bitfinex","SOLUSD",1772894137869,1e-08,84.01,83.968,0.28432314]
["bitfinex","SOLUSD",1772894138168,4.28757635,84.03,83.968,0.28432314]
["bitfinex","SOLUSD",1772894138169,0.2,84.03,83.971,0.45917473]
["bitfinex","SOLUSD",1772894138397,0.2,84.03,83.974,0.45917473]
["bitfinex","SOLUSD",1772894138564,0.10645884,84.029,83.976,0.74349787]
["bitfinex","SOLUSD",1772894138763,0.10645884,84.019,83.983,0.45917473]
["bitfinex","SOLUSD",1772894140868,0.10645884,84.019,83.985,0.45917473]
["bitfinex","SOLUSD",1772894141790,0.10645884,84.024,83.985,0.45917473]
["bitfinex","SOLUSD",1772894142471,0.10645884,84.028,83.985,0.45917473]
["bitfinex","SOLUSD",1772894143586,0.10645884,84.028,83.987,0.45917473]
["bitfinex","SOLUSD",1772894145070,0.10645884,84.028,83.989,0.45917473]
["bitfinex","SOLUSD",1772894146387,0.10645884,84.028,83.991,0.45917473]
["bitfinex","SOLUSD",1772894148584,0.10645884,84.028,83.993,0.45917473]
["bitfinex","SOLUSD",1772894148790,0.2,84.03,83.994,0.45917473]
["bitfinex","SOLUSD",1772894149392,0.10645884,84.04,83.995,0.45917473]
["bitfinex","SOLUSD",1772894150474,0.10645884,84.039,83.995,0.45917473]
["bitfinex","SOLUSD",1772894150674,0.10645884,84.038,83.997,0.45917473]
["bitfinex","SOLUSD",1772894154192,0.10645884,84.038,83.999,0.45917473]
["bitfinex","SOLUSD",1772894160185,0.10645884,84.038,84.0,11.9047619]
["bitfinex","SOLUSD",1772894160704,0.10645884,84.038,83.957,1.19108591]
["bitfinex","SOLUSD",1772894160705,0.10645884,84.019,83.977,0.45197654]
["bitfinex","SOLUSD",1772894161079,0.10645884,84.009,83.978,0.45197654]
["bitfinex","SOLUSD",1772894161703,0.10645884,84.008,83.979,11.90773883]
["bitfinex","SOLUSD",1772894162576,11.50994537,84.009,83.979,11.90773883]
["bitfinex","SOLUSD",1772894163886,11.50994537,84.009,83.979,0.5]
["bitfinex","SOLUSD",1772894165398,0.20000005,83.989,83.956,41.6885035]
["bitfinex","SOLUSD",1772894165981,0.20000005,83.989,83.948,3.69383402]
["bitfinex","SOLUSD",1772894167502,0.20000005,83.989,83.953,0.49330799]
["bitfinex","SOLUSD",1772894167694,0.20000005,83.996,83.954,0.49330799]
["bitfinex","SOLUSD",1772894169904,0.20000005,83.996,83.956,0.49330799]
["bitfinex","SOLUSD",1772894171100,0.20000005,83.996,83.949,59.55997093]
["bitfinex","SOLUSD",1772894171101,0.20000005,83.969,83.945,0.49330799]
["bitfinex","SOLUSD",1772894171313,4.07973526,83.97,83.945,0.49330799]
["bitfinex","SOLUSD",1772894171608,4.07973526,83.97,83.946,11.9123825]
["bitfinex","SOLUSD",1772894172110,11.90915695,83.969,83.946,11.9123825]
["bitfinex","SOLUSD",1772894172812,11.90915695,83.969,83.947,0.5]
["bitfinex","SOLUSD",1772894175111,11.90773883,83.979,83.948,11.91213608]
["bitfinex","SOLUSD",1772894175508,11.90773883,83.979,83.949,0.5]
["bitfinex","SOLUSD",1772894180011,11.90773883,83.979,83.948,11.91213608]
["bitfinex","SOLUSD",1772894180012,29.76807699,83.983,83.95,11.91185229]
["bitfinex","SOLUSD",1772894180216,29.76807699,83.983,83.951,0.5]
["bitfinex","SOLUSD",1772894180217,4.07973526,83.98,83.951,0.5]
["bitfinex","SOLUSD",1772894181001,4.07973526,83.99,83.951,0.5]
["bitfinex","SOLUSD",1772894182618,4.07973526,83.98,83.953,0.5]
["bitfinex","SOLUSD",1772894182988,11.90603755,83.991,83.953,0.5]
["bitfinex","SOLUSD",1772894182989,4.07973526,83.99,83.953,0.5]
["bitfinex","SOLUSD",1772894186998,11.90632106,83.989,83.955,0.5]
["bitfinex","SOLUSD",1772894190099,11.90632106,83.989,83.957,0.5]
["bitfinex","SOLUSD",1772894190496,4.07973526,83.99,83.957,0.5]
["bitfinex","SOLUSD",1772894190696,15.98597171,83.99,83.957,0.5]
["bitfinex","SOLUSD",1772894193036,15.98597171,83.99,83.958,11.91071726]
["bitfinex","SOLUSD",1772894193242,15.98597171,83.99,83.959,0.5]
["bitfinex","SOLUSD",1772894194916,4.07973526,83.98,83.959,0.5]
["bitfinex","SOLUSD",1772894195431,15.98597171,83.99,83.959,0.5]
["bitfinex","SOLUSD",1772894195802,45.75141997,83.99,83.959,0.5]
["bitfinex","SOLUSD",1772894196904,45.75141997,83.99,83.96,11.91043353]
["bitfinex","SOLUSD",1772894197109,45.75141997,83.99,83.961,0.5]
["bitfinex","SOLUSD",1772894198602,15.98597171,83.99,83.963,0.5]
["bitfinex","SOLUSD",1772894202409,11.90623645,83.99,83.965,0.5]
["bitfinex","SOLUSD",1772894205023,41.66716269,83.999,83.965,0.5]
["bitfinex","SOLUSD",1772894210622,4.08450826,84.0,83.965,0.5]
["bitfinex","SOLUSD",1772894210825,0.28432314,83.999,83.962,0.5]
["bitfinex","SOLUSD",1772894211127,4.08450826,83.99,83.962,0.5]
["bitfinex","SOLUSD",1772894212333,4.08450826,83.99,83.945,29.78140167]
["bitfinex","SOLUSD",1772894212534,11.90773883,83.979,83.932,0.5]
["bitfinex","SOLUSD",1772894213128,41.67708592,83.979,83.934,0.5]
["bitfinex","SOLUSD",1772894213335,11.90773883,83.979,83.934,0.5]
["bitfinex","SOLUSD",1772894214938,41.67708592,83.979,83.936,0.5]
["bitfinex","SOLUSD",1772894216835,41.67708592,83.979,83.938,0.5]
["bitfinex","SOLUSD",1772894218036,4.08450826,83.97,83.938,0.5]
["bitfinex","SOLUSD",1772894218235,41.67708592,83.979,83.938,0.5]
["bitfinex","SOLUSD",1772894220140,41.67708592,83.979,83.94,0.5]
["bitfinex","SOLUSD",1772894223034,41.67708592,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1772894223342,41.67708592,83.979,83.942,0.5]
["bitfinex","SOLUSD",1772894226247,41.67708592,83.979,83.944,0.5]
["bitfinex","SOLUSD",1772894227756,41.67708592,83.979,83.945,11.91256179]
["bitfinex","SOLUSD",1772894228051,41.67708592,83.979,83.946,0.5]
["bitfinex","SOLUSD",1772894232136,41.67708592,83.979,83.948,0.5]
["bitfinex","SOLUSD",1772894232968,11.90773883,83.979,83.948,0.5]
["bitfinex","SOLUSD",1772894235049,11.90773883,83.979,83.949,11.91199418]
["bitfinex","SOLUSD",1772894235235,11.90773883,83.979,83.95,0.5]
["bitfinex","SOLUSD",1772894245861,41.67708592,83.979,83.95,0.5]
["bitfinex","SOLUSD",1772894246364,4.08450826,83.97,83.946,11.91233842]
["bitfinex","SOLUSD",1772894246542,4.08450826,83.97,83.947,0.5]
["bitfinex","SOLUSD",1772894246738,41.67708592,83.979,83.947,0.5]
["bitfinex","SOLUSD",1772894247836,11.90773883,83.979,83.947,0.5]
["bitfinex","SOLUSD",1772894248243,0.28432314,83.987,83.949,0.5]
["bitfinex","SOLUSD",1772894249262,4.08450826,83.98,83.949,0.5]
["bitfinex","SOLUSD",1772894250364,4.08450826,83.99,83.951,0.5]
["bitfinex","SOLUSD",1772894250560,11.90635383,83.989,83.951,0.5]
["bitfinex","SOLUSD",1772894252068,4.08450826,83.98,83.951,0.5]
["bitfinex","SOLUSD",1772894256051,11.90773883,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1772894256252,11.90773883,83.979,83.953,0.5]
["bitfinex","SOLUSD",1772894257964,11.90773883,83.979,83.954,11.91128475]
["bitfinex","SOLUSD",1772894258170,11.90773883,83.979,83.955,0.5]
["bitfinex","SOLUSD",1772894262071,11.90773883,83.979,83.957,0.5]
["bitfinex","SOLUSD",1772894268475,11.90773883,83.979,83.959,0.5]
["bitfinex","SOLUSD",1772894270386,45.75613582,83.99,83.959,0.5]
["bitfinex","SOLUSD",1772894271190,12.2,83.989,83.959,0.5]
["bitfinex","SOLUSD",1772894271399,4.08450826,83.98,83.959,0.5]
["bitfinex","SOLUSD",1772894272592,11.90773883,83.979,83.959,0.5]
["bitfinex","SOLUSD",1772894278396,41.67261989,83.988,83.959,0.5]
["bitfinex","SOLUSD",1772894280303,11.90773883,83.979,83.959,0.5]
["bitfinex","SOLUSD",1772894292908,41.67261989,83.988,83.959,0.5]
["bitfinex","SOLUSD",1772894294291,15.99321231,83.98,83.959,0.5]
["bitfinex","SOLUSD",1772894294486,11.90769992,83.98,83.959,0.5]
["bitfinex","SOLUSD",1772894295812,11.90769992,83.98,83.961,0.5]
["bitfinex","SOLUSD",1772894298217,11.90646282,83.988,83.963,0.5]
["bitfinex","SOLUSD",1772894302595,29.75944958,84.007,83.965,0.5]
["bitfinex","SOLUSD",1772894303324,11.90391162,84.006,83.966,11.90958245]
["bitfinex","SOLUSD",1772894303621,11.90391162,84.006,83.967,0.5]
["bitfinex","SOLUSD",1772894303816,4.08551239,84.0,83.967,0.5]
["bitfinex","SOLUSD",1772894304126,11.90391162,84.006,83.967,0.5]
["bitfinex","SOLUSD",1772894304127,4.08551239,83.99,83.967,0.5]
["bitfinex","SOLUSD",1772894305510,11.90632106,83.989,83.967,0.5]
["bitfinex","SOLUSD",1772894307029,33.45335886,84.007,83.967,0.5]
["bitfinex","SOLUSD",1772894307218,4.08551239,84.0,83.967,0.5]
["bitfinex","SOLUSD",1772894307826,11.90490362,83.999,83.969,0.5]
["bitfinex","SOLUSD",1772894312342,11.90490362,83.999,83.961,29.77540538]
["bitfinex","SOLUSD",1772894312343,11.90490362,83.999,83.97,11.90901512]
["bitfinex","SOLUSD",1772894312508,9.68551239,84.01,83.971,0.5]
["bitfinex","SOLUSD",1772894313211,4.08551239,84.01,83.971,0.5]
["bitfinex","SOLUSD",1772894314041,11.90368173,84.008,83.973,0.5]
["bitfinex","SOLUSD",1772894314750,11.90249476,84.016,83.973,0.5]
["bitfinex","SOLUSD",1772894316841,4.08551239,84.02,83.975,0.5]
["bitfinex","SOLUSD",1772894317139,5.6,84.026,83.975,0.5]
["bitfinex","SOLUSD",1772894317369,11.89867091,84.043,83.979,0.5]
["bitfinex","SOLUSD",1772894317525,4.08551239,84.04,83.982,0.5]
["bitfinex","SOLUSD",1772894317724,4.08551239,84.04,83.985,0.5]
["bitfinex","SOLUSD",1772894318347,4.08551239,84.04,83.988,0.5]
["bitfinex","SOLUSD",1772894319122,11.89923725,84.039,83.992,0.5]
["bitfinex","SOLUSD",1772894320751,11.89923725,84.039,83.994,0.5]
["bitfinex","SOLUSD",1772894321533,4.08551239,84.04,83.996,0.5]
["bitfinex","SOLUSD",1772894321732,0.2575651,84.044,83.998,0.5]
["bitfinex","SOLUSD",1772894321945,11.89867091,84.043,83.999,0.5]
["bitfinex","SOLUSD",1772894322632,4.28551239,84.05,83.999,0.5]
["bitfinex","SOLUSD",1772894322633,0.2,84.05,84.001,0.46811037]
["bitfinex","SOLUSD",1772894322837,0.2,84.05,84.004,0.46811037]
["bitfinex","SOLUSD",1772894323037,0.67102697,84.05,84.004,0.46811037]
["bitfinex","SOLUSD",1772894323551,0.2,84.05,84.008,0.46811037]
["bitfinex","SOLUSD",1772894323732,0.2,84.05,84.01,0.46811037]
["bitfinex","SOLUSD",1772894324134,0.47102697,84.049,84.01,0.46811037]
["bitfinex","SOLUSD",1772894324354,0.47102697,84.048,84.01,0.46811037]
["bitfinex","SOLUSD",1772894324935,0.2,84.05,84.01,0.46811037]
["bitfinex","SOLUSD",1772894325634,0.2,84.05,84.013,0.46811037]
["bitfinex","SOLUSD",1772894325840,0.2,84.05,84.015,0.46811037]
["bitfinex","SOLUSD",1772894326144,0.2,84.06,84.018,0.46811037]
["bitfinex","SOLUSD",1772894326550,0.2,84.06,84.02,0.46811037]
["bitfinex","SOLUSD",1772894327058,0.2,84.06,84.023,0.46811037]
["bitfinex","SOLUSD",1772894327372,0.2,84.06,84.024,0.46811037]
["bitfinex","SOLUSD",1772894327653,0.2,84.06,84.026,0.46811037]
["bitfinex","SOLUSD",1772894327853,0.2,84.06,84.027,0.46811037]
["bitfinex","SOLUSD",1772894328156,0.47102697,84.059,84.027,0.46811037]
["bitfinex","SOLUSD",1772894328358,0.47102697,84.059,84.026,0.46811037]
["bitfinex","SOLUSD",1772894329941,0.47102697,84.059,84.028,0.46811037]
["bitfinex","SOLUSD",1772894331165,0.47102697,84.059,84.03,0.46811037]
["bitfinex","SOLUSD",1772894331362,0.2,84.06,84.031,0.46811037]
["bitfinex","SOLUSD",1772894331564,0.2,84.06,84.034,0.46811037]
["bitfinex","SOLUSD",1772894331882,0.2,84.06,84.035,0.46811037]
["bitfinex","SOLUSD",1772894332756,0.2,84.07,84.038,0.46811037]
["bitfinex","SOLUSD",1772894333076,0.1,84.09,84.041,0.46811037]
["bitfinex","SOLUSD",1772894333077,1e-08,84.08,84.041,0.46811037]
["bitfinex","SOLUSD",1772894333379,1e-08,84.08,84.044,0.46811037]
["bitfinex","SOLUSD",1772894333541,1e-08,84.08,84.046,0.28432314]
["bitfinex","SOLUSD",1772894333740,1e-08,84.08,84.049,0.46811037]
["bitfinex","SOLUSD",1772894333965,1e-08,84.08,84.052,0.46811037]
["bitfinex","SOLUSD",1772894334463,1e-08,84.09,84.055,0.46811037]
["bitfinex","SOLUSD",1772894334666,1e-08,84.09,84.057,0.46811037]
["bitfinex","SOLUSD",1772894334856,1e-08,84.09,84.058,0.46811037]
["bitfinex","SOLUSD",1772894335252,1e-08,84.09,84.061,0.46811037]
["bitfinex","SOLUSD",1772894335441,1e-08,84.09,84.062,0.46811037]
["bitfinex","SOLUSD",1772894335643,1e-08,84.1,84.063,0.75243351]
["bitfinex","SOLUSD",1772894335842,1e-08,84.1,84.064,0.46811037]
["bitfinex","SOLUSD",1772894336239,1e-08,84.1,84.066,0.46811037]
["bitfinex","SOLUSD",1772894336641,1e-08,84.1,84.067,1.1895274]
["bitfinex","SOLUSD",1772894336855,1e-08,84.1,84.069,0.46811037]
["bitfinex","SOLUSD",1772894337458,1e-08,84.1,84.071,0.75243351]
["bitfinex","SOLUSD",1772894337667,1e-08,84.1,84.072,0.46811037]
["bitfinex","SOLUSD",1772894338239,1e-08,84.1,84.075,0.46811037]
["bitfinex","SOLUSD",1772894338445,0.47102697,84.119,84.077,0.46811037]
["bitfinex","SOLUSD",1772894338660,0.1,84.12,84.077,0.46811037]
["bitfinex","SOLUSD",1772894338964,0.1,84.12,84.073,3.69383402]
["bitfinex","SOLUSD",1772894338965,0.47102697,84.119,84.08,0.46811037]
["bitfinex","SOLUSD",1772894339542,0.47102697,84.119,84.083,0.46811037]
["bitfinex","SOLUSD",1772894340956,0.47102697,84.119,84.085,0.49309222]
["bitfinex","SOLUSD",1772894343372,0.47102697,84.119,84.087,0.45126779]
["bitfinex","SOLUSD",1772894344154,0.57017519,84.12,84.09,0.45126779]
["bitfinex","SOLUSD",1772894346176,0.47017519,84.119,84.08,0.45126779]
["bitfinex","SOLUSD",1772894346476,0.47017519,84.117,84.082,0.45126779]
["bitfinex","SOLUSD",1772894347758,0.47017519,84.115,84.084,0.45126779]
["bitfinex","SOLUSD",1772894348768,0.47017519,84.115,84.085,11.89272759]
["bitfinex","SOLUSD",1772894348977,0.47017519,84.115,84.086,0.45126779]
["bitfinex","SOLUSD",1772894350067,0.47017519,84.119,84.087,0.45126779]
["bitfinex","SOLUSD",1772894351367,0.47017519,84.118,84.088,12.34357109]
["bitfinex","SOLUSD",1772894351567,0.47017519,84.118,84.088,11.8923033]
["bitfinex","SOLUSD",1772894351768,0.47017519,84.118,84.089,0.45126779]
["bitfinex","SOLUSD",1772894354281,0.47017519,84.116,84.089,0.45126779]
["bitfinex","SOLUSD",1772894355792,0.47017519,84.116,84.091,0.45126779]
["bitfinex","SOLUSD",1772894356683,0.47017519,84.116,84.079,0.28432314]
["bitfinex","SOLUSD",1772894356684,0.47017519,84.119,84.086,0.45126779]
["bitfinex","SOLUSD",1772894356883,0.47017519,84.118,84.086,0.45126779]
["bitfinex","SOLUSD",1772894357971,0.47017519,84.118,84.088,0.45126779]
["bitfinex","SOLUSD",1772894358287,0.47017519,84.118,84.089,0.45126779]
["bitfinex","SOLUSD",1772894358485,0.1,84.12,84.089,0.45126779]
["bitfinex","SOLUSD",1772894359591,0.1,84.12,84.092,0.45126779]
["bitfinex","SOLUSD",1772894361184,0.1,84.12,84.094,0.45126779]
["bitfinex","SOLUSD",1772894361389,0.57017519,84.12,84.094,0.45126779]
["bitfinex","SOLUSD",1772894361695,0.57017519,84.12,84.093,41.62058672]
["bitfinex","SOLUSD",1772894362080,0.57017519,84.12,84.093,11.8915962]
["bitfinex","SOLUSD",1772894363177,0.57017519,84.12,84.092,0.45126779]
["bitfinex","SOLUSD",1772894363790,0.1,84.12,84.092,0.45126779]
["bitfinex","SOLUSD",1772894364103,0.2,84.13,84.093,0.4]
["bitfinex","SOLUSD",1772894364313,11.88502211,84.14,84.095,0.2]
["bitfinex","SOLUSD",1772894364482,0.47017519,84.144,84.097,0.2]
["bitfinex","SOLUSD",1772894364808,0.2,84.15,84.097,0.2]
["bitfinex","SOLUSD",1772894364976,0.2,84.15,84.099,0.2]
["bitfinex","SOLUSD",1772894365176,0.2,84.15,84.106,0.2]
["bitfinex","SOLUSD",1772894365509,0.2,84.15,84.109,0.2]
["bitfinex","SOLUSD",1772894365796,3.69383402,84.196,84.109,0.2]
["bitfinex","SOLUSD",1772894365797,0.47017519,84.172,84.112,0.2]
["bitfinex","SOLUSD",1772894365997,0.47017519,84.172,84.122,0.2]
["bitfinex","SOLUSD",1772894366186,0.47017519,84.172,84.121,0.28432314]
["bitfinex","SOLUSD",1772894366187,0.47017519,84.17,84.125,0.2]
["bitfinex","SOLUSD",1772894366386,0.47017519,84.17,84.127,0.2]
["bitfinex","SOLUSD",1772894366790,0.47017519,84.169,84.127,0.2]
["bitfinex","SOLUSD",1772894367199,0.47017519,84.169,84.129,0.2]
["bitfinex","SOLUSD",1772894367404,4.07100305,84.18,84.128,41.60327119]
["bitfinex","SOLUSD",1772894367405,0.47017519,84.167,84.13,0.2]
["bitfinex","SOLUSD",1772894367699,0.47017519,84.167,84.128,11.88664891]
["bitfinex","SOLUSD",1772894367878,0.47017519,84.159,84.128,11.88664891]
["bitfinex","SOLUSD",1772894369790,0.47017519,84.157,84.128,11.88664891]
["bitfinex","SOLUSD",1772894370804,0.47017519,84.155,84.129,0.2]
["bitfinex","SOLUSD",1772894371385,0.47017519,84.155,84.128,11.88664891]
["bitfinex","SOLUSD",1772894371799,0.47017519,84.155,84.129,0.2]
["bitfinex","SOLUSD",1772894372306,0.47932305,84.168,84.129,0.2]
["bitfinex","SOLUSD",1772894372708,0.47932305,84.168,84.13,0.2]
["bitfinex","SOLUSD",1772894372906,0.47932305,84.168,84.123,14.92350111]
["bitfinex","SOLUSD",1772894372907,0.47932305,84.168,84.133,0.2]
["bitfinex","SOLUSD",1772894374010,0.47932305,84.168,84.135,0.2]
["bitfinex","SOLUSD",1772894374186,4.07100305,84.19,84.135,0.2]
["bitfinex","SOLUSD",1772894374187,0.47932305,84.173,84.135,0.2]
["bitfinex","SOLUSD",1772894374391,11.87789523,84.19,84.134,41.60030427]
["bitfinex","SOLUSD",1772894374392,0.47932305,84.189,84.137,0.2]
["bitfinex","SOLUSD",1772894374690,0.47932305,84.189,84.139,0.2]
["bitfinex","SOLUSD",1772894375287,2.47215037,102.88,84.141,0.2]
["bitfinex","SOLUSD",1772894375288,11.8753073,84.209,84.141,0.2]
["bitfinex","SOLUSD",1772894375509,11.8753073,84.209,84.143,0.45664344]
["bitfinex","SOLUSD",1772894375806,11.8753073,84.209,84.144,0.45664344]
["bitfinex","SOLUSD",1772894376005,11.8753073,84.209,84.151,0.45664344]
["bitfinex","SOLUSD",1772894376593,11.8753073,84.209,84.153,0.45664344]
["bitfinex","SOLUSD",1772894376790,11.8753073,84.209,84.155,0.45664344]
["bitfinex","SOLUSD",1772894376992,0.3575651,84.21,84.155,0.45664344]
["bitfinex","SOLUSD",1772894377500,0.47932305,84.209,84.158,0.45664344]
["bitfinex","SOLUSD",1772894377895,0.47932305,84.209,84.162,3.69383402]
["bitfinex","SOLUSD",1772894378098,0.47932305,84.248,84.164,0.45664344]
["bitfinex","SOLUSD",1772894378414,47.43095452,84.334,84.164,0.45664344]
["bitfinex","SOLUSD",1772894378415,0.47932305,84.29,84.173,0.45664344]
["bitfinex","SOLUSD",1772894378592,7.36840198,84.311,84.186,0.45664344]
["bitfinex","SOLUSD",1772894378792,7.36840198,84.311,84.198,0.45664344]
["bitfinex","SOLUSD",1772894378994,11.8609892,84.31,84.215,0.45664344]
["bitfinex","SOLUSD",1772894379200,7.36840198,84.311,84.229,3.69383402]
["bitfinex","SOLUSD",1772894379399,7.36840198,84.311,84.24,0.45664344]
["bitfinex","SOLUSD",1772894379711,7.34330319,84.387,84.247,0.45664344]
["bitfinex","SOLUSD",1772894379892,11.85452131,84.356,84.262,100.87583964]
["bitfinex","SOLUSD",1772894380092,11.85452131,84.356,84.268,0.45664344]
["bitfinex","SOLUSD",1772894380293,4.07100305,84.35,84.268,0.45664344]
["bitfinex","SOLUSD",1772894380502,11.85452131,84.356,84.27,0.45664344]
["bitfinex","SOLUSD",1772894380715,11.85452131,84.356,84.268,3.69383402]
["bitfinex","SOLUSD",1772894380716,0.47932305,84.362,84.281,0.45664344]
["bitfinex","SOLUSD",1772894381092,0.47932305,84.362,84.283,0.45664344]
["bitfinex","SOLUSD",1772894381611,0.47932305,84.362,84.285,0.45664344]
["bitfinex","SOLUSD",1772894382007,0.47932305,84.329,84.28,23.95150401]
["bitfinex","SOLUSD",1772894382198,0.47932305,84.329,84.282,0.45664344]
["bitfinex","SOLUSD",1772894382407,0.47932305,84.329,84.283,0.45664344]
["bitfinex","SOLUSD",1772894383013,132.2420602,84.689,84.28,23.95150401]
["bitfinex","SOLUSD",1772894383014,0.47932305,84.319,84.28,23.95150401]
["bitfinex","SOLUSD",1772894383200,0.47932305,84.336,84.281,0.45664344]
["bitfinex","SOLUSD",1772894383400,4.74523993,84.455,84.283,0.45664344]
["bitfinex","SOLUSD",1772894383401,0.47932305,84.359,84.283,0.45664344]
["bitfinex","SOLUSD",1772894383607,0.47932305,84.359,84.286,0.45664344]
["bitfinex","SOLUSD",1772894383817,0.47932305,84.349,84.286,0.45664344]
["bitfinex","SOLUSD",1772894384127,0.47932305,84.338,84.288,0.45664344]
["bitfinex","SOLUSD",1772894384297,0.47932305,84.338,84.283,0.45664344]
["bitfinex","SOLUSD",1772894384695,0.47932305,84.329,84.283,0.45664344]
["bitfinex","SOLUSD",1772894385096,11.85171138,84.376,84.286,0.45664344]
["bitfinex","SOLUSD",1772894385300,10.12377207,84.37,84.286,0.45664344]
["bitfinex","SOLUSD",1772894385621,41.48098984,84.376,84.286,0.45664344]
["bitfinex","SOLUSD",1772894385998,41.48098984,84.376,84.291,0.45664344]
["bitfinex","SOLUSD",1772894386299,41.48098984,84.376,84.292,0.45664344]
["bitfinex","SOLUSD",1772894386625,10.12377207,84.37,84.292,0.45664344]
["bitfinex","SOLUSD",1772894386804,10.12377207,84.36,84.292,0.45664344]
["bitfinex","SOLUSD",1772894387003,41.48098984,84.376,84.292,0.45664344]
["bitfinex","SOLUSD",1772894387004,0.28432314,84.375,84.292,0.45664344]
["bitfinex","SOLUSD",1772894387202,0.47932305,84.349,84.292,0.45664344]
["bitfinex","SOLUSD",1772894387592,0.28432314,84.375,84.292,0.45664344]
["bitfinex","SOLUSD",1772894387593,0.47932305,84.339,84.292,0.45664344]
["bitfinex","SOLUSD",1772894388100,0.47932305,84.339,84.26,1.18680275]
["bitfinex","SOLUSD",1772894388101,0.47932305,84.349,84.298,0.45664344]
["bitfinex","SOLUSD",1772894389206,59.24402513,84.397,84.298,0.45664344]
["bitfinex","SOLUSD",1772894389207,11.85171138,84.376,84.298,0.45664344]
["bitfinex","SOLUSD",1772894389598,0.47932305,84.375,84.298,0.45664344]
["bitfinex","SOLUSD",1772894389805,0.47932305,84.375,84.3,0.28432314]
["bitfinex","SOLUSD",1772894390005,11.85199231,84.374,84.306,0.45664344]
["bitfinex","SOLUSD",1772894390220,12.33131536,84.374,84.308,0.59880501]
["bitfinex","SOLUSD",1772894390513,12.33131536,84.374,84.309,0.45664344]
["bitfinex","SOLUSD",1772894390710,12.33026074,84.382,84.31,1.47042206]
["bitfinex","SOLUSD",1772894390928,11.85151675,84.378,84.312,0.45664344]
["bitfinex","SOLUSD",1772894391228,29.62242871,84.396,84.305,3.69383402]
["bitfinex","SOLUSD",1772894391229,0.47932305,84.375,84.315,0.45664344]
["bitfinex","SOLUSD",1772894391535,9.88163741,84.416,84.302,100.82797559]
["bitfinex","SOLUSD",1772894391536,0.47932305,84.389,84.321,0.45664344]
["bitfinex","SOLUSD",1772894391819,0.47932305,84.389,84.324,0.45664344]
["bitfinex","SOLUSD",1772894392128,0.1,84.42,84.332,0.45664344]
["bitfinex","SOLUSD",1772894392129,0.47932305,84.412,84.332,0.45664344]
["bitfinex","SOLUSD",1772894392302,0.47932305,84.412,84.336,0.74096658]
["bitfinex","SOLUSD",1772894392503,0.47932305,84.41,84.337,0.45664344]
["bitfinex","SOLUSD",1772894392719,10.12377207,84.4,84.341,0.45664344]
["bitfinex","SOLUSD",1772894393020,11.84588314,84.418,84.338,0.45664344]
["bitfinex","SOLUSD",1772894393021,0.47932305,84.379,84.338,0.45664344]
["bitfinex","SOLUSD",1772894393404,0.47932305,84.399,84.339,0.45664344]
["bitfinex","SOLUSD",1772894394023,11.848622,84.398,84.339,0.45664344]
["bitfinex","SOLUSD",1772894394210,0.47932305,84.397,84.342,0.45664344]
["bitfinex","SOLUSD",1772894394408,10.12377207,84.39,84.344,0.45664344]
["bitfinex","SOLUSD",1772894394614,0.47932305,84.397,84.344,0.45664344]
["bitfinex","SOLUSD",1772894394818,0.1,84.42,84.346,0.4586461]
["bitfinex","SOLUSD",1772894395009,0.1,84.42,84.35,3.69383402]
["bitfinex","SOLUSD",1772894395202,0.1,84.42,84.352,0.4586461]
["bitfinex","SOLUSD",1772894395203,11.84567455,84.419,84.352,0.4586461]
["bitfinex","SOLUSD",1772894395638,41.45986092,84.419,84.352,0.4586461]
["bitfinex","SOLUSD",1772894396105,29.61418637,84.419,84.357,0.4586461]
["bitfinex","SOLUSD",1772894396309,29.61418637,84.419,84.358,0.4586461]
["bitfinex","SOLUSD",1772894396836,0.0827078,84.418,84.358,0.4586461]
["bitfinex","SOLUSD",1772894397023,0.0827078,84.409,84.353,41.4923002]
["bitfinex","SOLUSD",1772894397229,0.0827078,84.409,84.354,0.4586461]
["bitfinex","SOLUSD",1772894398129,0.0827078,84.409,84.353,29.63735729]
["bitfinex","SOLUSD",1772894398323,0.0827078,84.409,84.354,0.14216157]
["bitfinex","SOLUSD",1772894398717,0.0827078,84.409,84.354,0.28432314]
["bitfinex","SOLUSD",1772894399231,0.47932305,84.379,84.306,1.18615519]
["bitfinex","SOLUSD",1772894399425,0.47932305,84.379,84.344,11.85620791]
["bitfinex","SOLUSD",1772894400041,0.47932305,84.379,84.345,0.45664344]
["bitfinex","SOLUSD",1772894400228,0.47932305,84.415,84.347,0.45664344]
["bitfinex","SOLUSD",1772894400413,11.84609552,84.416,84.346,41.49574371]
["bitfinex","SOLUSD",1772894400414,0.47932305,84.399,84.348,0.45664344]
["bitfinex","SOLUSD",1772894400614,0.47932305,84.379,84.341,11.85658782]
["bitfinex","SOLUSD",1772894400815,0.3413539,84.349,84.311,0.46339957]
["bitfinex","SOLUSD",1772894401017,10.11469772,84.35,84.311,0.46339957]
["bitfinex","SOLUSD",1772894401326,4.82477569,84.385,84.296,0.5]
["bitfinex","SOLUSD",1772894401327,0.28432314,84.37,84.296,0.5]
["bitfinex","SOLUSD",1772894401527,10.11469772,84.33,84.296,0.5]
["bitfinex","SOLUSD",1772894401729,10.11469772,84.33,84.294,11.86324056]
["bitfinex","SOLUSD",1772894402112,0.28432314,84.415,84.297,0.5]
["bitfinex","SOLUSD",1772894402312,10.11469772,84.34,84.297,0.5]
["bitfinex","SOLUSD",1772894402538,10.11469772,84.33,84.297,0.5]
["bitfinex","SOLUSD",1772894402924,10.11469772,84.34,84.297,0.5]
["bitfinex","SOLUSD",1772894403127,10.11469772,84.34,84.296,11.86295909]
["bitfinex","SOLUSD",1772894403128,10.11469772,84.33,84.296,11.86295909]
["bitfinex","SOLUSD",1772894403516,10.11469772,84.33,84.287,0.5]
["bitfinex","SOLUSD",1772894403517,10.11469772,84.33,84.291,11.86364768]
["bitfinex","SOLUSD",1772894403722,0.28432314,84.36,84.276,11.86577436]
["bitfinex","SOLUSD",1772894403723,10.11469772,84.32,84.276,11.86577436]
["bitfinex","SOLUSD",1772894403920,10.11469772,84.31,84.276,11.86577436]
["bitfinex","SOLUSD",1772894404123,10.11469772,84.29,84.274,22.39834035]
["bitfinex","SOLUSD",1772894404326,10.11469772,84.29,84.25,0.5]
["bitfinex","SOLUSD",1772894404816,10.11469772,84.27,84.237,11.87126797]
["bitfinex","SOLUSD",1772894405232,10.11469772,84.26,84.237,11.87126797]
["bitfinex","SOLUSD",1772894406039,10.11469772,84.27,84.237,11.87126797]
["bitfinex","SOLUSD",1772894406246,10.11469772,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1772894406643,11.86666988,84.27,84.231,11.87211359]
["bitfinex","SOLUSD",1772894406845,10.11469772,84.3,84.232,0.5]
["bitfinex","SOLUSD",1772894407025,10.11469772,84.3,84.233,0.5]
["bitfinex","SOLUSD",1772894407230,10.11469772,84.28,84.233,0.5]
["bitfinex","SOLUSD",1772894408045,10.11469772,84.27,84.233,0.5]
["bitfinex","SOLUSD",1772894408546,10.11469772,84.27,84.234,11.87169076]
["bitfinex","SOLUSD",1772894408927,10.11469772,84.28,84.235,0.5]
["bitfinex","SOLUSD",1772894409347,10.11469772,84.29,84.235,0.5]
["bitfinex","SOLUSD",1772894410556,11.86394428,84.289,84.237,0.5]
["bitfinex","SOLUSD",1772894411546,11.86394428,84.289,84.239,0.5]
["bitfinex","SOLUSD",1772894411744,10.11469772,84.29,84.239,0.5]
["bitfinex","SOLUSD",1772894411945,10.11469772,84.28,84.239,0.5]
["bitfinex","SOLUSD",1772894413357,11.86535198,84.279,84.24,11.8708452]
["bitfinex","SOLUSD",1772894413745,11.86535198,84.279,84.241,0.5]
["bitfinex","SOLUSD",1772894413953,10.11469772,84.27,84.24,11.8708452]
["bitfinex","SOLUSD",1772894414540,11.86466716,84.284,84.241,0.5]
["bitfinex","SOLUSD",1772894416461,166.5,84.348,84.243,0.5]
["bitfinex","SOLUSD",1772894416662,10.11469772,84.33,84.246,0.5]
["bitfinex","SOLUSD",1772894416960,10.11469772,84.32,84.246,0.5]
["bitfinex","SOLUSD",1772894417677,10.11469772,84.31,84.246,0.5]
["bitfinex","SOLUSD",1772894419967,10.11469772,84.32,84.251,0.5]
["bitfinex","SOLUSD",1772894420161,5.6,84.319,84.251,0.5]
["bitfinex","SOLUSD",1772894420465,10.11469772,84.31,84.251,0.5]
["bitfinex","SOLUSD",1772894421050,10.11469772,84.3,84.251,0.5]
["bitfinex","SOLUSD",1772894421251,10.11469772,84.29,84.251,0.5]
["bitfinex","SOLUSD",1772894421449,5.6,84.309,84.251,0.5]
["bitfinex","SOLUSD",1772894421450,10.11469772,84.3,84.251,0.5]
["bitfinex","SOLUSD",1772894422671,0.28432314,84.298,84.222,0.5]
["bitfinex","SOLUSD",1772894422841,10.11469772,84.28,84.229,0.5]
["bitfinex","SOLUSD",1772894424058,10.11469772,84.27,84.229,0.5]
["bitfinex","SOLUSD",1772894424264,10.11469772,84.26,84.221,11.87352323]
["bitfinex","SOLUSD",1772894424647,100.83754477,84.294,84.222,0.5]
["bitfinex","SOLUSD",1772894424841,10.11469772,84.28,84.222,0.5]
["bitfinex","SOLUSD",1772894425164,10.11469772,84.27,84.222,0.5]
["bitfinex","SOLUSD",1772894426963,10.11469772,84.27,84.224,0.5]
["bitfinex","SOLUSD",1772894427355,11.86676001,84.269,84.224,0.5]
["bitfinex","SOLUSD",1772894428262,29.65769205,84.296,84.225,0.5]
["bitfinex","SOLUSD",1772894428649,10.11469772,84.29,84.225,0.5]
["bitfinex","SOLUSD",1772894428845,11.86394428,84.289,84.226,41.55486428]
["bitfinex","SOLUSD",1772894429069,11.86394428,84.289,84.227,0.5]
["bitfinex","SOLUSD",1772894429451,5.6,84.301,84.227,0.5]
["bitfinex","SOLUSD",1772894429452,59.28932019,84.333,84.228,0.5]
["bitfinex","SOLUSD",1772894429676,10.11469772,84.28,84.228,0.5]
["bitfinex","SOLUSD",1772894430048,10.11469772,84.27,84.228,0.5]
["bitfinex","SOLUSD",1772894430244,10.11469772,84.28,84.228,0.5]
["bitfinex","SOLUSD",1772894430871,11.86488051,84.283,84.23,0.5]
["bitfinex","SOLUSD",1772894431650,10.11469772,84.28,84.23,0.5]
["bitfinex","SOLUSD",1772894432355,10.11469772,84.26,84.225,11.87295933]
["bitfinex","SOLUSD",1772894433051,11.86816838,84.259,84.225,11.87295933]
["bitfinex","SOLUSD",1772894435557,11.86816838,84.259,84.221,11.87352323]
["bitfinex","SOLUSD",1772894437959,11.86816838,84.259,84.221,12.37352323]
["bitfinex","SOLUSD",1772894438667,11.86816838,84.259,84.223,12.37324127]
["bitfinex","SOLUSD",1772894439457,11.86816838,84.259,84.22,7.59323732]
["bitfinex","SOLUSD",1772894439458,41.53858934,84.259,84.22,7.59323732]
["bitfinex","SOLUSD",1772894439684,10.11469772,84.25,84.221,12.37352323]
["bitfinex","SOLUSD",1772894441079,11.86957708,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772894442094,11.86957708,84.249,84.223,12.37324127]
["bitfinex","SOLUSD",1772894442969,11.86957708,84.249,84.22,7.59323732]
["bitfinex","SOLUSD",1772894443356,11.86957708,84.249,84.22,8.09323732]
["bitfinex","SOLUSD",1772894443679,11.86957708,84.249,84.222,0.5]
["bitfinex","SOLUSD",1772894444560,41.81354784,84.278,84.224,0.5]
["bitfinex","SOLUSD",1772894444765,0.28432314,84.277,84.224,0.5]
["bitfinex","SOLUSD",1772894444990,10.11469772,84.26,84.224,0.5]
["bitfinex","SOLUSD",1772894447883,10.11469772,84.25,84.22,7.59323732]
["bitfinex","SOLUSD",1772894448063,100.85908206,84.276,84.22,7.59323732]
["bitfinex","SOLUSD",1772894448064,10.11469772,84.24,84.22,7.59323732]
["bitfinex","SOLUSD",1772894448259,0.28432314,84.26,84.192,0.5]
["bitfinex","SOLUSD",1772894448459,10.11469772,84.23,84.192,11.87761307]
["bitfinex","SOLUSD",1772894448673,10.11469772,84.23,84.193,0.5]
["bitfinex","SOLUSD",1772894449564,10.11469772,84.25,84.193,0.5]
["bitfinex","SOLUSD",1772894449972,0.28432314,84.26,84.195,0.5]
["bitfinex","SOLUSD",1772894449973,11.87098612,84.239,84.195,0.5]
["bitfinex","SOLUSD",1772894450765,41.5321815,84.272,84.195,0.5]
["bitfinex","SOLUSD",1772894450967,41.5321815,84.272,84.196,0.5]
["bitfinex","SOLUSD",1772894450968,10.11469772,84.26,84.196,0.5]
["bitfinex","SOLUSD",1772894451367,10.11469772,84.26,84.195,0.28432314]
["bitfinex","SOLUSD",1772894451368,10.11469772,84.27,84.197,3.69383402]
["bitfinex","SOLUSD",1772894451565,41.5321815,84.272,84.198,0.5]
["bitfinex","SOLUSD",1772894452074,10.11469772,84.27,84.204,0.5]
["bitfinex","SOLUSD",1772894452371,11.86535198,84.279,84.204,0.5]
["bitfinex","SOLUSD",1772894452778,41.52873194,84.279,84.204,0.5]
["bitfinex","SOLUSD",1772894453781,10.11469772,84.27,84.204,0.5]
["bitfinex","SOLUSD",1772894454162,10.11469772,84.26,84.207,0.5]
["bitfinex","SOLUSD",1772894456267,41.53858934,84.259,84.209,0.5]
["bitfinex","SOLUSD",1772894456474,10.14750081,84.25,84.209,0.5]
["bitfinex","SOLUSD",1772894456668,41.53858934,84.259,84.209,0.5]
["bitfinex","SOLUSD",1772894457793,41.53858934,84.259,84.21,41.56275975]
["bitfinex","SOLUSD",1772894458093,41.53858934,84.259,84.211,0.5]
["bitfinex","SOLUSD",1772894458292,11.86816838,84.259,84.211,0.5]
["bitfinex","SOLUSD",1772894458495,10.14750081,84.25,84.211,0.5]
["bitfinex","SOLUSD",1772894458867,41.53858934,84.259,84.211,0.5]
["bitfinex","SOLUSD",1772894459873,41.53858934,84.259,84.213,0.5]
["bitfinex","SOLUSD",1772894460885,11.86816838,84.259,84.213,0.5]
["bitfinex","SOLUSD",1772894462172,0.28432314,84.29,84.198,0.28432314]
["bitfinex","SOLUSD",1772894462173,11.86535198,84.279,84.216,0.5]
["bitfinex","SOLUSD",1772894462380,10.14750081,84.29,84.216,0.5]
["bitfinex","SOLUSD",1772894462698,10.14750081,84.28,84.216,0.5]
["bitfinex","SOLUSD",1772894463778,41.52380499,84.289,84.216,0.5]
["bitfinex","SOLUSD",1772894463980,10.14750081,84.28,84.216,0.5]
["bitfinex","SOLUSD",1772894465012,11.86535198,84.279,84.219,0.5]
["bitfinex","SOLUSD",1772894466892,11.86457556,84.285,84.219,0.5]
["bitfinex","SOLUSD",1772894468080,41.52380499,84.289,84.222,0.5]
["bitfinex","SOLUSD",1772894468900,29.65641711,84.299,84.222,0.5]
["bitfinex","SOLUSD",1772894469101,11.85944189,84.321,84.227,0.5]
["bitfinex","SOLUSD",1772894469278,10.14750081,84.32,84.232,0.78432314]
["bitfinex","SOLUSD",1772894469484,11.85944189,84.321,84.237,0.5]
["bitfinex","SOLUSD",1772894469690,11.85944189,84.321,84.241,3.69383402]
["bitfinex","SOLUSD",1772894469891,11.85944189,84.321,84.246,0.5]
["bitfinex","SOLUSD",1772894470094,11.85944189,84.321,84.253,0.5]
["bitfinex","SOLUSD",1772894470617,10.14750081,84.32,84.253,0.5]
["bitfinex","SOLUSD",1772894471123,11.85944189,84.321,84.253,0.5]
["bitfinex","SOLUSD",1772894471305,10.14750081,84.32,84.253,0.5]
["bitfinex","SOLUSD",1772894471715,11.85944189,84.321,84.253,0.5]
["bitfinex","SOLUSD",1772894472027,11.85944189,84.321,84.256,0.5]
["bitfinex","SOLUSD",1772894472204,11.85944189,84.321,84.258,0.5]
["bitfinex","SOLUSD",1772894473505,11.85869869,84.327,84.261,0.5]
["bitfinex","SOLUSD",1772894473720,65.25917243,84.323,84.262,0.5]
["bitfinex","SOLUSD",1772894473910,53.4,84.323,84.262,0.5]
["bitfinex","SOLUSD",1772894474303,53.4,84.323,84.265,0.5]
["bitfinex","SOLUSD",1772894474509,53.4,84.323,84.268,0.5]
["bitfinex","SOLUSD",1772894475097,11.85705138,84.338,84.27,0.5]
["bitfinex","SOLUSD",1772894475298,11.85705138,84.338,84.271,0.5]
["bitfinex","SOLUSD",1772894475721,10.14750081,84.32,84.271,0.5]
["bitfinex","SOLUSD",1772894475901,10.14750081,84.33,84.271,0.5]
["bitfinex","SOLUSD",1772894476087,10.14750081,84.32,84.271,0.5]
["bitfinex","SOLUSD",1772894476293,11.85972319,84.319,84.273,0.5]
["bitfinex","SOLUSD",1772894476699,10.14750081,84.33,84.273,0.5]
["bitfinex","SOLUSD",1772894476900,11.85775437,84.333,84.274,0.5]
["bitfinex","SOLUSD",1772894477210,48.88292268,84.339,84.274,0.5]
["bitfinex","SOLUSD",1772894477416,10.14750081,84.32,84.274,0.5]
["bitfinex","SOLUSD",1772894478215,10.14750081,84.33,84.274,0.5]
["bitfinex","SOLUSD",1772894478803,11.85831683,84.329,84.276,0.5]
["bitfinex","SOLUSD",1772894479805,11.85831683,84.329,84.278,0.5]
["bitfinex","SOLUSD",1772894480920,10.14750081,84.32,84.278,0.5]
["bitfinex","SOLUSD",1772894481797,11.85972319,84.319,84.279,11.86535198]
["bitfinex","SOLUSD",1772894482000,11.85972319,84.319,84.28,0.5]
["bitfinex","SOLUSD",1772894482819,41.50903117,84.319,84.28,0.5]
["bitfinex","SOLUSD",1772894483825,11.86253692,84.299,84.25,0.5]
["bitfinex","SOLUSD",1772894484118,10.14750081,84.28,84.249,11.86957708]
["bitfinex","SOLUSD",1772894484324,10.14750081,84.28,84.242,0.5]
["bitfinex","SOLUSD",1772894484518,10.14750081,84.27,84.234,12.37166989]
["bitfinex","SOLUSD",1772894484704,10.14750081,84.26,84.234,12.37166989]
["bitfinex","SOLUSD",1772894484903,10.14750081,84.26,84.234,0.5]
["bitfinex","SOLUSD",1772894485102,10.14750081,84.26,84.229,11.87230884]
["bitfinex","SOLUSD",1772894485303,10.14750081,84.25,84.224,11.87300239]
["bitfinex","SOLUSD",1772894485596,10.14750081,84.26,84.224,11.87300239]
["bitfinex","SOLUSD",1772894485798,10.14750081,84.25,84.224,11.87300239]
["bitfinex","SOLUSD",1772894486010,11.86957708,84.249,84.224,11.87300239]
["bitfinex","SOLUSD",1772894486215,10.14750081,84.26,84.224,11.87300239]
["bitfinex","SOLUSD",1772894486418,10.14750081,84.27,84.225,0.5]
["bitfinex","SOLUSD",1772894486616,10.14750081,84.26,84.225,0.5]
["bitfinex","SOLUSD",1772894488629,22.01562288,84.26,84.226,11.87281836]
["bitfinex","SOLUSD",1772894489006,22.01562288,84.26,84.227,0.5]
["bitfinex","SOLUSD",1772894491622,22.01562288,84.26,84.228,11.87253644]
["bitfinex","SOLUSD",1772894491826,22.01562288,84.26,84.229,0.5]
["bitfinex","SOLUSD",1772894492430,10.14750081,84.27,84.229,0.5]
["bitfinex","SOLUSD",1772894492732,0.28432314,84.29,84.229,0.5]
["bitfinex","SOLUSD",1772894492733,11.8643808,84.286,84.229,0.5]
["bitfinex","SOLUSD",1772894492906,10.14750081,84.29,84.23,0.5]
["bitfinex","SOLUSD",1772894493107,10.14750081,84.28,84.23,0.5]
["bitfinex","SOLUSD",1772894493530,11.86394428,84.289,84.23,0.5]
["bitfinex","SOLUSD",1772894493726,11.86394428,84.289,84.232,0.5]
["bitfinex","SOLUSD",1772894494029,10.14750081,84.29,84.233,0.5]
["bitfinex","SOLUSD",1772894494232,22.01137285,84.29,84.233,0.5]
["bitfinex","SOLUSD",1772894496210,22.01137285,84.29,84.234,41.55091767]
["bitfinex","SOLUSD",1772894496404,59.2996472,84.318,84.234,41.55091767]
["bitfinex","SOLUSD",1772894496405,11.86327465,84.294,84.236,0.5]
["bitfinex","SOLUSD",1772894499109,10.14750081,84.29,84.238,0.5]
["bitfinex","SOLUSD",1772894500319,11.86253692,84.299,84.238,0.5]
["bitfinex","SOLUSD",1772894500628,11.86112989,84.309,84.242,0.5]
["bitfinex","SOLUSD",1772894501029,10.14750081,84.33,84.244,0.5]
["bitfinex","SOLUSD",1772894501329,10.14750081,84.33,84.255,0.5]
["bitfinex","SOLUSD",1772894501538,11.85831683,84.329,84.255,0.5]
["bitfinex","SOLUSD",1772894501913,10.14750081,84.32,84.255,0.5]
["bitfinex","SOLUSD",1772894502619,41.5041089,84.329,84.255,0.5]
["bitfinex","SOLUSD",1772894502937,10.14750081,84.3,84.255,0.5]
["bitfinex","SOLUSD",1772894503320,11.86253692,84.299,84.257,0.5]
["bitfinex","SOLUSD",1772894503719,10.14750081,84.3,84.257,0.5]
["bitfinex","SOLUSD",1772894504914,10.14750081,84.29,84.257,0.5]
["bitfinex","SOLUSD",1772894505221,41.5119851,84.313,84.234,3.69383402]
["bitfinex","SOLUSD",1772894505222,10.14750081,84.31,84.259,0.5]
["bitfinex","SOLUSD",1772894505424,11.86142127,84.307,84.259,0.5]
["bitfinex","SOLUSD",1772894505737,10.14750081,84.3,84.259,0.5]
["bitfinex","SOLUSD",1772894508331,11.86253692,84.299,84.26,11.86802753]
["bitfinex","SOLUSD",1772894508636,11.86253692,84.299,84.261,0.5]
["bitfinex","SOLUSD",1772894510018,10.14750081,84.29,84.26,11.86802753]
["bitfinex","SOLUSD",1772894510224,10.14750081,84.29,84.254,0.5]
["bitfinex","SOLUSD",1772894510439,10.14750081,84.28,84.24,0.5]
["bitfinex","SOLUSD",1772894510617,4.05654617,84.28,84.24,0.5]
["bitfinex","SOLUSD",1772894510951,4.05654617,84.27,84.232,0.5]
["bitfinex","SOLUSD",1772894511121,4.05654617,84.26,84.231,11.87202592]
["bitfinex","SOLUSD",1772894512040,4.05654617,84.26,84.232,0.5]
["bitfinex","SOLUSD",1772894512429,11.86816838,84.259,84.232,0.5]
["bitfinex","SOLUSD",1772894513148,10.14519955,84.27,84.234,0.5]
["bitfinex","SOLUSD",1772894513327,29.66359343,84.279,84.234,0.5]
["bitfinex","SOLUSD",1772894514836,41.52894541,84.279,84.235,11.87154983]
["bitfinex","SOLUSD",1772894515143,41.52894541,84.279,84.236,0.5]
["bitfinex","SOLUSD",1772894515345,11.86535198,84.279,84.236,0.5]
["bitfinex","SOLUSD",1772894516247,10.14519955,84.26,84.229,0.5]
["bitfinex","SOLUSD",1772894516618,10.14611745,84.26,84.229,0.5]
["bitfinex","SOLUSD",1772894517038,11.86816838,84.259,84.229,0.5]
["bitfinex","SOLUSD",1772894517336,41.53858934,84.259,84.217,0.5]
["bitfinex","SOLUSD",1772894518040,11.86816838,84.259,84.217,0.5]
["bitfinex","SOLUSD",1772894519441,10.14611745,84.25,84.218,11.87394618]
["bitfinex","SOLUSD",1772894520121,10.14611745,84.25,84.218,12.37394618]
["bitfinex","SOLUSD",1772894520322,3.69383402,84.292,84.218,12.37394618]
["bitfinex","SOLUSD",1772894520323,53.00796881,84.375,84.219,0.5]
["bitfinex","SOLUSD",1772894520525,10.14611745,84.31,84.224,0.5]
["bitfinex","SOLUSD",1772894520737,10.14611745,84.31,84.229,0.5]
["bitfinex","SOLUSD",1772894520936,10.14611745,84.3,84.23,16.658602]
["bitfinex","SOLUSD",1772894521144,10.14611745,84.3,84.232,0.5]
["bitfinex","SOLUSD",1772894521524,10.14611745,84.28,84.235,0.5]
["bitfinex","SOLUSD",1772894522439,10.14611745,84.27,84.235,0.5]
["bitfinex","SOLUSD",1772894522744,10.14611745,84.28,84.235,0.5]
["bitfinex","SOLUSD",1772894522919,100.81721245,84.311,84.235,0.5]
["bitfinex","SOLUSD",1772894522920,10.14611745,84.29,84.235,0.5]
["bitfinex","SOLUSD",1772894523542,10.14611745,84.29,84.237,0.5]
["bitfinex","SOLUSD",1772894523543,11.86394428,84.289,84.237,0.5]
["bitfinex","SOLUSD",1772894524421,10.14611745,84.28,84.237,0.5]
["bitfinex","SOLUSD",1772894524945,41.52380499,84.289,84.237,0.5]
["bitfinex","SOLUSD",1772894525146,10.14611745,84.28,84.237,0.5]
["bitfinex","SOLUSD",1772894525345,10.14611745,84.27,84.237,0.5]
["bitfinex","SOLUSD",1772894525846,10.14611745,84.28,84.239,0.5]
["bitfinex","SOLUSD",1772894526230,10.14611745,84.27,84.238,11.87112704]
["bitfinex","SOLUSD",1772894527948,0.28432314,84.29,84.234,0.5]
["bitfinex","SOLUSD",1772894527949,10.14611745,84.28,84.234,0.5]
["bitfinex","SOLUSD",1772894528144,41.52380499,84.289,84.234,0.5]
["bitfinex","SOLUSD",1772894528449,10.14611745,84.28,84.234,0.5]
["bitfinex","SOLUSD",1772894530244,11.86535198,84.279,84.236,0.5]
["bitfinex","SOLUSD",1772894532458,11.86535198,84.279,84.238,0.5]
["bitfinex","SOLUSD",1772894534553,4.05702832,84.28,84.24,0.5]
["bitfinex","SOLUSD",1772894538258,11.86535198,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1772894538553,11.86535198,84.279,84.242,0.5]
["bitfinex","SOLUSD",1772894539060,0.28432314,84.278,84.237,11.87122978]
["bitfinex","SOLUSD",1772894539752,0.28432314,84.278,84.237,12.37122978]
["bitfinex","SOLUSD",1772894539948,0.28432314,84.278,84.238,0.5]
["bitfinex","SOLUSD",1772894540553,5.6,84.288,84.24,0.5]
["bitfinex","SOLUSD",1772894540554,11.86563356,84.277,84.24,0.5]
["bitfinex","SOLUSD",1772894541856,5.6,84.288,84.242,0.5]
["bitfinex","SOLUSD",1772894541857,12.14854893,84.287,84.242,0.5]
["bitfinex","SOLUSD",1772894542156,41.80911342,84.287,84.242,0.5]
["bitfinex","SOLUSD",1772894544357,11.86450732,84.285,84.244,0.5]
["bitfinex","SOLUSD",1772894544557,11.86295909,84.296,84.244,0.5]
["bitfinex","SOLUSD",1772894544867,0.14216157,84.295,84.244,0.5]
["bitfinex","SOLUSD",1772894545181,41.52035683,84.296,84.244,0.5]
["bitfinex","SOLUSD",1772894545182,0.28432314,84.289,84.244,0.5]
["bitfinex","SOLUSD",1772894545360,0.28432314,84.279,84.237,0.5]
["bitfinex","SOLUSD",1772894545763,0.28432314,84.287,84.237,0.5]
["bitfinex","SOLUSD",1772894546769,4.05702832,84.28,84.238,11.87112704]
["bitfinex","SOLUSD",1772894548773,41.52873194,84.279,84.238,11.87112704]
["bitfinex","SOLUSD",1772894548968,4.05702832,84.27,84.235,0.5]
["bitfinex","SOLUSD",1772894549275,4.05702832,84.27,84.236,11.87140889]
["bitfinex","SOLUSD",1772894550348,11.86676001,84.269,84.236,0.5]
["bitfinex","SOLUSD",1772894550760,29.66337996,84.279,84.236,0.5]
["bitfinex","SOLUSD",1772894550761,11.86549277,84.278,84.236,0.5]
["bitfinex","SOLUSD",1772894551350,0.28432314,84.277,84.236,0.5]
["bitfinex","SOLUSD",1772894551973,41.5292247,84.278,84.236,0.5]
["bitfinex","SOLUSD",1772894552468,41.80911342,84.287,84.238,0.5]
["bitfinex","SOLUSD",1772894555864,4.05702832,84.28,84.239,11.87098612]
["bitfinex","SOLUSD",1772894556068,4.05702832,84.28,84.24,0.5]
["bitfinex","SOLUSD",1772894556677,41.80911342,84.287,84.24,0.5]
["bitfinex","SOLUSD",1772894557278,41.80911342,84.287,84.242,0.5]
["bitfinex","SOLUSD",1772894558173,4.05702832,84.28,84.244,0.5]
["bitfinex","SOLUSD",1772894558375,0.28432314,84.279,84.244,0.5]
["bitfinex","SOLUSD",1772894558683,0.28432314,84.279,84.237,12.37115206]
["bitfinex","SOLUSD",1772894559072,0.28432314,84.279,84.224,29.68251327]
["bitfinex","SOLUSD",1772894559073,4.05702832,84.27,84.233,11.87179762]
["bitfinex","SOLUSD",1772894559871,4.05702832,84.27,84.233,12.37179762]
["bitfinex","SOLUSD",1772894561573,41.53366005,84.269,84.233,0.5]
["bitfinex","SOLUSD",1772894561774,4.05702832,84.26,84.233,0.5]
["bitfinex","SOLUSD",1772894565474,4.05702832,84.27,84.235,0.5]
["bitfinex","SOLUSD",1772894568390,11.86676001,84.269,84.237,0.5]
["bitfinex","SOLUSD",1772894572186,11.86676001,84.269,84.238,11.87112704]
["bitfinex","SOLUSD",1772894572385,11.86676001,84.269,84.239,0.5]
["bitfinex","SOLUSD",1772894574588,11.86676001,84.269,84.205,16.44292477]
["bitfinex","SOLUSD",1772894574589,11.86676001,84.269,84.241,0.5]
["bitfinex","SOLUSD",1772894574974,33.72383349,84.27,84.241,0.5]
["bitfinex","SOLUSD",1772894577497,45.59045269,84.27,84.241,0.5]
["bitfinex","SOLUSD",1772894578490,45.59154532,84.27,84.241,0.5]
["bitfinex","SOLUSD",1772894580497,4.05812095,84.29,84.245,0.5]
["bitfinex","SOLUSD",1772894580794,4.05812095,84.31,84.245,0.5]
["bitfinex","SOLUSD",1772894580980,0.28432314,84.309,84.245,0.5]
["bitfinex","SOLUSD",1772894581896,4.05812095,84.29,84.245,0.5]
["bitfinex","SOLUSD",1772894582697,4.05812095,84.27,84.215,0.5]
["bitfinex","SOLUSD",1772894583997,11.86676001,84.269,84.216,0.5]
["bitfinex","SOLUSD",1772894584198,11.86676001,84.269,84.22,0.5]
["bitfinex","SOLUSD",1772894586501,11.86676001,84.269,84.222,0.5]
["bitfinex","SOLUSD",1772894589298,11.86676001,84.269,84.223,41.55634446]
["bitfinex","SOLUSD",1772894589503,11.86676001,84.269,84.224,0.5]
["bitfinex","SOLUSD",1772894592299,11.86676001,84.269,84.225,11.87295933]
["bitfinex","SOLUSD",1772894592506,11.86676001,84.269,84.226,0.5]
["bitfinex","SOLUSD",1772894595407,11.86676001,84.269,84.228,0.5]
["bitfinex","SOLUSD",1772894595780,11.86295909,84.296,84.229,0.5]
["bitfinex","SOLUSD",1772894595988,29.65815806,84.294,84.229,0.5]
["bitfinex","SOLUSD",1772894596311,4.05812095,84.29,84.229,0.5]
["bitfinex","SOLUSD",1772894596984,29.65815806,84.294,84.229,0.5]
["bitfinex","SOLUSD",1772894596985,4.05812095,84.28,84.229,0.5]
["bitfinex","SOLUSD",1772894597987,4.05812095,84.29,84.231,0.5]
["bitfinex","SOLUSD",1772894598591,4.05812095,84.28,84.232,0.5]
["bitfinex","SOLUSD",1772894599811,11.86535198,84.279,84.234,0.5]
["bitfinex","SOLUSD",1772894601908,11.86535198,84.279,84.236,0.5]
["bitfinex","SOLUSD",1772894603209,11.86535198,84.279,84.238,0.5]
["bitfinex","SOLUSD",1772894603391,41.52873194,84.279,84.238,0.5]
["bitfinex","SOLUSD",1772894606908,4.05812095,84.27,84.24,0.5]
["bitfinex","SOLUSD",1772894607419,29.66337996,84.279,84.24,0.5]
["bitfinex","SOLUSD",1772894610518,29.66337996,84.279,84.213,59.37318788]
["bitfinex","SOLUSD",1772894610519,4.05812095,84.27,84.214,0.5]
["bitfinex","SOLUSD",1772894610708,4.05812095,84.26,84.214,0.5]
["bitfinex","SOLUSD",1772894611623,11.86676001,84.269,84.215,0.5]
["bitfinex","SOLUSD",1772894615111,4.05812095,84.26,84.217,0.5]
["bitfinex","SOLUSD",1772894615723,4.05812095,84.27,84.217,0.5]
["bitfinex","SOLUSD",1772894618228,11.86676001,84.269,84.219,0.5]
["bitfinex","SOLUSD",1772894620729,4.05812095,84.26,84.221,0.5]
["bitfinex","SOLUSD",1772894621235,4.05812095,84.25,84.221,0.5]
["bitfinex","SOLUSD",1772894621735,4.05812095,84.25,84.215,0.5]
["bitfinex","SOLUSD",1772894622032,0.28432314,84.268,84.192,0.5]
["bitfinex","SOLUSD",1772894622033,4.05812095,84.23,84.192,0.5]
["bitfinex","SOLUSD",1772894623340,11.87239549,84.229,84.194,0.5]
["bitfinex","SOLUSD",1772894624516,11.87098612,84.239,84.196,0.5]
["bitfinex","SOLUSD",1772894625443,41.54845142,84.239,84.196,0.5]
["bitfinex","SOLUSD",1772894627340,41.54845142,84.239,84.198,0.5]
["bitfinex","SOLUSD",1772894628519,11.87098612,84.239,84.198,0.5]
["bitfinex","SOLUSD",1772894628726,11.86971797,84.248,84.198,0.5]
["bitfinex","SOLUSD",1772894629340,5.6,84.252,84.201,0.5]
["bitfinex","SOLUSD",1772894629720,11.86929531,84.251,84.201,0.5]
["bitfinex","SOLUSD",1772894633229,11.86929531,84.251,84.204,0.5]
["bitfinex","SOLUSD",1772894638654,29.67079362,84.258,84.206,0.5]
["bitfinex","SOLUSD",1772894639854,4.05865376,84.25,84.208,0.5]
["bitfinex","SOLUSD",1772894640977,4.05865376,84.26,84.208,0.5]
["bitfinex","SOLUSD",1772894643454,4.05865376,84.25,84.21,0.5]
["bitfinex","SOLUSD",1772894646437,11.86957708,84.249,84.212,0.5]
["bitfinex","SOLUSD",1772894649341,11.86957708,84.249,84.213,11.87465118]
["bitfinex","SOLUSD",1772894649657,11.86957708,84.249,84.214,0.5]
["bitfinex","SOLUSD",1772894650066,41.54351979,84.249,84.214,0.5]
["bitfinex","SOLUSD",1772894650750,4.05865376,84.24,84.214,0.5]
["bitfinex","SOLUSD",1772894650956,4.05865376,84.24,84.209,12.375176]
["bitfinex","SOLUSD",1772894651159,4.05865376,84.23,84.209,12.375176]
["bitfinex","SOLUSD",1772894651867,29.67394271,84.249,84.21,0.5]
["bitfinex","SOLUSD",1772894653362,4.05865376,84.24,84.21,0.5]
["bitfinex","SOLUSD",1772894655568,29.67394271,84.249,84.212,0.5]
["bitfinex","SOLUSD",1772894656271,4.05865376,84.24,84.212,0.5]
["bitfinex","SOLUSD",1772894657765,29.67394271,84.249,84.214,0.5]
["bitfinex","SOLUSD",1772894660047,4.05865376,84.24,84.215,11.87436917]
["bitfinex","SOLUSD",1772894660951,4.05865376,84.24,84.215,12.37436917]
["bitfinex","SOLUSD",1772894661859,4.05865376,84.24,84.215,0.5]
["bitfinex","SOLUSD",1772894662171,11.87098612,84.239,84.215,0.5]
["bitfinex","SOLUSD",1772894672664,11.86985886,84.247,84.215,0.5]
["bitfinex","SOLUSD",1772894672979,11.86985886,84.247,84.217,0.5]
["bitfinex","SOLUSD",1772894674474,4.05865376,84.24,84.207,0.5]
["bitfinex","SOLUSD",1772894674660,4.05865376,84.23,84.208,0.5]
["bitfinex","SOLUSD",1772894675661,11.87239549,84.229,84.208,0.5]
["bitfinex","SOLUSD",1772894675868,11.87239549,84.229,84.166,0.5]
["bitfinex","SOLUSD",1772894676176,11.87239549,84.229,84.167,0.5]
["bitfinex","SOLUSD",1772894676882,11.87239549,84.229,84.168,0.5]
["bitfinex","SOLUSD",1772894677084,11.87126797,84.237,84.172,0.5]
["bitfinex","SOLUSD",1772894677257,11.87126797,84.237,84.173,0.5]
["bitfinex","SOLUSD",1772894678485,11.87126797,84.237,84.179,0.5]
["bitfinex","SOLUSD",1772894679583,11.87126797,84.237,84.182,0.5]
["bitfinex","SOLUSD",1772894680282,4.05865376,84.22,84.182,0.5]
["bitfinex","SOLUSD",1772894682084,11.87380519,84.219,84.184,0.5]
["bitfinex","SOLUSD",1772894683288,11.87380519,84.219,84.186,0.5]
["bitfinex","SOLUSD",1772894685375,4.05865376,84.23,84.188,0.5]
["bitfinex","SOLUSD",1772894686589,4.05865376,84.22,84.188,0.5]
["bitfinex","SOLUSD",1772894700183,11.87380519,84.219,84.189,11.87803632]
["bitfinex","SOLUSD",1772894700385,11.87380519,84.219,84.19,0.5]
["bitfinex","SOLUSD",1772894703605,4.06213842,84.23,84.192,0.5]
["bitfinex","SOLUSD",1772894704376,4.06213842,84.22,84.192,0.5]
["bitfinex","SOLUSD",1772894705782,4.06213842,84.23,84.194,0.5]
["bitfinex","SOLUSD",1772894706878,11.87239549,84.229,84.196,0.5]
["bitfinex","SOLUSD",1772894707083,51.51225334,84.3,84.196,0.5]
["bitfinex","SOLUSD",1772894707084,29.67454824,84.248,84.196,0.5]
["bitfinex","SOLUSD",1772894707483,0.28432314,84.247,84.196,0.5]
["bitfinex","SOLUSD",1772894707991,0.14216157,84.247,84.196,0.5]
["bitfinex","SOLUSD",1772894709006,0.28432314,84.247,84.197,11.87690772]
["bitfinex","SOLUSD",1772894709206,0.28432314,84.247,84.198,0.5]
["bitfinex","SOLUSD",1772894709407,11.86868113,84.256,84.198,0.5]
["bitfinex","SOLUSD",1772894709605,11.86868113,84.256,84.199,0.5]
["bitfinex","SOLUSD",1772894710704,11.86868113,84.256,84.202,0.5]
["bitfinex","SOLUSD",1772894712800,11.86868113,84.256,84.204,0.5]
["bitfinex","SOLUSD",1772894713102,4.06213842,84.25,84.204,0.5]
["bitfinex","SOLUSD",1772894713286,0.28432314,84.255,84.204,0.5]
["bitfinex","SOLUSD",1772894713487,4.06213842,84.25,84.204,0.5]
["bitfinex","SOLUSD",1772894714104,4.06213842,84.25,84.206,0.5]
["bitfinex","SOLUSD",1772894714105,11.86957708,84.249,84.206,0.5]
["bitfinex","SOLUSD",1772894715399,11.86957708,84.249,84.207,11.87549728]
["bitfinex","SOLUSD",1772894715600,11.86957708,84.249,84.208,0.5]
["bitfinex","SOLUSD",1772894717413,11.86884945,84.255,84.208,0.5]
["bitfinex","SOLUSD",1772894717585,4.06213842,84.25,84.21,0.5]
["bitfinex","SOLUSD",1772894720288,11.86884945,84.255,84.199,59.38266272]
["bitfinex","SOLUSD",1772894720289,11.86884945,84.255,84.212,0.5]
["bitfinex","SOLUSD",1772894721489,11.86884945,84.255,84.214,0.5]
["bitfinex","SOLUSD",1772894723510,11.86816838,84.259,84.215,41.5602921]
["bitfinex","SOLUSD",1772894723708,11.86816838,84.259,84.216,0.5]
["bitfinex","SOLUSD",1772894724802,4.06213842,84.26,84.218,0.5]
["bitfinex","SOLUSD",1772894726293,0.14216157,84.273,84.219,11.87380519]
["bitfinex","SOLUSD",1772894726628,4.06213842,84.26,84.22,0.5]
["bitfinex","SOLUSD",1772894726996,4.06213842,84.27,84.22,0.5]
["bitfinex","SOLUSD",1772894729398,11.86676001,84.269,84.222,0.5]
["bitfinex","SOLUSD",1772894729597,4.06213842,84.26,84.222,0.5]
["bitfinex","SOLUSD",1772894730609,4.06213842,84.25,84.222,0.5]
["bitfinex","SOLUSD",1772894731314,11.86816838,84.259,84.224,0.5]
["bitfinex","SOLUSD",1772894732112,41.53858934,84.259,84.224,0.5]
["bitfinex","SOLUSD",1772894733906,41.53858934,84.259,84.226,0.5]
["bitfinex","SOLUSD",1772894734625,4.06213842,84.25,84.226,0.5]
["bitfinex","SOLUSD",1772894735127,41.53858934,84.259,84.226,0.5]
["bitfinex","SOLUSD",1772894737614,0.28432314,84.27,84.226,0.5]
["bitfinex","SOLUSD",1772894737926,4.06213842,84.26,84.226,0.5]
["bitfinex","SOLUSD",1772894740524,11.86816838,84.259,84.227,0.5]
["bitfinex","SOLUSD",1772894741324,11.86690084,84.268,84.227,0.5]
["bitfinex","SOLUSD",1772894742539,11.86690084,84.268,84.229,0.5]
["bitfinex","SOLUSD",1772894743832,4.06213842,84.28,84.229,0.5]
["bitfinex","SOLUSD",1772894743833,11.86535198,84.279,84.229,0.5]
["bitfinex","SOLUSD",1772894745538,11.86535198,84.279,84.232,0.5]
["bitfinex","SOLUSD",1772894745833,4.06213842,84.29,84.232,0.5]
["bitfinex","SOLUSD",1772894746333,4.06213842,84.28,84.232,0.5]
["bitfinex","SOLUSD",1772894746833,4.06213842,84.27,84.232,0.5]
["bitfinex","SOLUSD",1772894747428,4.06213842,84.28,84.232,0.5]
["bitfinex","SOLUSD",1772894748322,41.52873194,84.279,84.234,0.5]
["bitfinex","SOLUSD",1772894750437,4.06213842,84.27,84.236,0.5]
["bitfinex","SOLUSD",1772894752834,11.86676001,84.269,84.236,0.5]
["bitfinex","SOLUSD",1772894753027,41.53366005,84.269,84.236,0.5]
["bitfinex","SOLUSD",1772894754130,41.53366005,84.269,84.238,0.5]
["bitfinex","SOLUSD",1772894757250,41.53366005,84.269,84.212,0.5]
["bitfinex","SOLUSD",1772894757251,4.06213842,84.26,84.212,0.5]
["bitfinex","SOLUSD",1772894757420,4.06213842,84.25,84.213,0.5]
["bitfinex","SOLUSD",1772894757837,0.28432314,84.268,84.213,0.5]
["bitfinex","SOLUSD",1772894757838,4.06213842,84.26,84.213,0.5]
["bitfinex","SOLUSD",1772894760527,11.86816838,84.259,84.215,0.5]
["bitfinex","SOLUSD",1772894762225,41.53858934,84.259,84.215,0.5]
["bitfinex","SOLUSD",1772894762542,11.86957708,84.249,84.217,0.5]
["bitfinex","SOLUSD",1772894765629,11.86957708,84.249,84.219,0.5]
["bitfinex","SOLUSD",1772894765816,15.92669417,84.26,84.219,0.5]
["bitfinex","SOLUSD",1772894766020,11.86805751,84.26,84.219,0.5]
["bitfinex","SOLUSD",1772894766323,15.92669417,84.26,84.219,0.5]
["bitfinex","SOLUSD",1772894768543,15.92669417,84.26,84.221,0.5]
["bitfinex","SOLUSD",1772894770332,15.92669417,84.26,84.222,11.87338225]
["bitfinex","SOLUSD",1772894770531,15.92669417,84.26,84.223,0.5]
["bitfinex","SOLUSD",1772894771120,4.05863666,84.25,84.223,0.5]
["bitfinex","SOLUSD",1772894771824,45.596763,84.26,84.223,0.5]
["bitfinex","SOLUSD",1772894772526,45.596763,84.26,84.225,0.5]
["bitfinex","SOLUSD",1772894775526,45.596763,84.26,84.227,0.5]
["bitfinex","SOLUSD",1772894778045,0.28432314,84.269,84.229,0.5]
["bitfinex","SOLUSD",1772894778232,4.05863666,84.26,84.229,0.5]
["bitfinex","SOLUSD",1772894781568,11.86816838,84.259,84.231,0.5]
["bitfinex","SOLUSD",1772894782354,5.6,84.269,84.231,0.5]
["bitfinex","SOLUSD",1772894782556,4.05863666,84.27,84.231,0.5]
["bitfinex","SOLUSD",1772894783261,4.05863666,84.26,84.231,0.5]
["bitfinex","SOLUSD",1772894783453,4.05863666,84.26,84.226,11.8727812]
["bitfinex","SOLUSD",1772894783662,41.53858934,84.259,84.226,12.3727812]
["bitfinex","SOLUSD",1772894783854,41.53858934,84.259,84.227,0.5]
["bitfinex","SOLUSD",1772894785358,4.05863666,84.25,84.222,0.5]
["bitfinex","SOLUSD",1772894789462,0.28432314,84.271,84.224,0.5]
["bitfinex","SOLUSD",1772894789645,4.05863666,84.26,84.224,0.5]
["bitfinex","SOLUSD",1772894793569,11.86816838,84.259,84.226,0.5]
["bitfinex","SOLUSD",1772894796144,11.86816838,84.259,84.228,0.5]
["bitfinex","SOLUSD",1772894797160,12.15108315,84.269,84.23,0.5]
["bitfinex","SOLUSD",1772894797797,41.81798319,84.269,84.23,0.5]
["bitfinex","SOLUSD",1772894799562,47.41798319,84.269,84.232,0.5]
["bitfinex","SOLUSD",1772894800373,4.05863666,84.26,84.232,0.5]
["bitfinex","SOLUSD",1772894800957,4.05863666,84.26,84.228,0.5]
["bitfinex","SOLUSD",1772894802368,47.34824085,84.269,84.228,0.5]
["bitfinex","SOLUSD",1772894802575,4.05863666,84.26,84.228,0.5]
["bitfinex","SOLUSD",1772894805576,11.86816838,84.259,84.228,12.37241396]
["bitfinex","SOLUSD",1772894805875,11.86816838,84.259,84.228,11.87241396]
["bitfinex","SOLUSD",1772894806180,11.86816838,84.259,84.229,0.5]
["bitfinex","SOLUSD",1772894806374,4.05863666,84.25,84.229,0.5]
["bitfinex","SOLUSD",1772894807780,11.86957708,84.249,84.229,0.5]
["bitfinex","SOLUSD",1772894808181,11.86957708,84.249,84.224,0.5]
["bitfinex","SOLUSD",1772894813881,11.86845009,84.257,84.225,11.87295933]
["bitfinex","SOLUSD",1772894814094,41.82389847,84.257,84.226,0.5]
["bitfinex","SOLUSD",1772894817199,4.05863666,84.25,84.222,0.5]
["bitfinex","SOLUSD",1772894820596,4.05925395,84.24,84.196,0.5]
["bitfinex","SOLUSD",1772894821292,41.54351979,84.249,84.196,0.5]
["bitfinex","SOLUSD",1772894821871,41.54351979,84.249,84.197,0.5]
["bitfinex","SOLUSD",1772894822978,41.54351979,84.249,84.199,0.5]
["bitfinex","SOLUSD",1772894825310,0.28432314,84.255,84.201,0.5]
["bitfinex","SOLUSD",1772894825481,4.05925395,84.25,84.201,0.5]
["bitfinex","SOLUSD",1772894825683,0.28432314,84.255,84.201,0.5]
["bitfinex","SOLUSD",1772894825898,4.05925395,84.25,84.201,0.5]
["bitfinex","SOLUSD",1772894826704,4.05925395,84.24,84.203,0.5]
["bitfinex","SOLUSD",1772894827188,0.28432314,84.248,84.203,0.5]
["bitfinex","SOLUSD",1772894827580,4.05925395,84.24,84.203,0.5]
["bitfinex","SOLUSD",1772894828381,4.05925395,84.23,84.203,0.5]
["bitfinex","SOLUSD",1772894828597,41.55338422,84.229,84.203,0.5]
["bitfinex","SOLUSD",1772894828989,4.05925395,84.22,84.184,0.5]
["bitfinex","SOLUSD",1772894829187,4.05925395,84.22,84.185,0.5]
["bitfinex","SOLUSD",1772894831612,11.87380519,84.219,84.185,0.5]
["bitfinex","SOLUSD",1772894832115,4.05925395,84.21,84.187,0.5]
["bitfinex","SOLUSD",1772894834503,11.87521523,84.209,84.187,0.5]
["bitfinex","SOLUSD",1772894835390,4.05925395,84.2,84.18,0.5]
["bitfinex","SOLUSD",1772894836296,11.87521523,84.209,84.18,0.5]
["bitfinex","SOLUSD",1772894837111,11.87521523,84.209,84.182,0.5]
["bitfinex","SOLUSD",1772894840391,4.05925395,84.2,84.182,0.5]
["bitfinex","SOLUSD",1772894841101,4.05925395,84.2,84.17,0.5]
["bitfinex","SOLUSD",1772894842909,11.87662561,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1772894843218,11.87662561,84.199,84.172,0.5]
["bitfinex","SOLUSD",1772894845304,11.87662561,84.199,84.174,0.5]
["bitfinex","SOLUSD",1772894847022,4.05925395,84.2,84.174,0.5]
["bitfinex","SOLUSD",1772894847198,0.14216157,84.208,84.176,0.5]
["bitfinex","SOLUSD",1772894847406,4.05925395,84.2,84.176,0.5]
["bitfinex","SOLUSD",1772894850624,11.87662561,84.199,84.177,11.87972961]
["bitfinex","SOLUSD",1772894850921,11.87662561,84.199,84.178,0.5]
["bitfinex","SOLUSD",1772894866948,4.05925395,84.19,84.162,0.5]
["bitfinex","SOLUSD",1772894867129,4.05925395,84.19,84.163,0.5]
["bitfinex","SOLUSD",1772894867848,11.87803632,84.189,84.164,11.88156456]
["bitfinex","SOLUSD",1772894868042,11.87803632,84.189,84.161,0.5]
["bitfinex","SOLUSD",1772894868246,4.05925395,84.18,84.161,0.5]
["bitfinex","SOLUSD",1772894870350,11.87914003,84.182,84.161,0.5]
["bitfinex","SOLUSD",1772894870654,4.05925395,84.19,84.163,0.5]
["bitfinex","SOLUSD",1772894871832,15.93719007,84.19,84.164,11.88156456]
["bitfinex","SOLUSD",1772894872029,4.05925395,84.2,84.165,0.5]
["bitfinex","SOLUSD",1772894873834,0.28432314,84.206,84.167,0.5]
["bitfinex","SOLUSD",1772894874135,4.05925395,84.2,84.167,0.5]
["bitfinex","SOLUSD",1772894876744,4.05925395,84.19,84.167,0.5]
["bitfinex","SOLUSD",1772894877063,11.87662561,84.199,84.169,0.5]
["bitfinex","SOLUSD",1772894880658,11.87662561,84.199,84.171,0.5]
["bitfinex","SOLUSD",1772894881079,4.05925395,84.19,84.15,0.5]
["bitfinex","SOLUSD",1772894881370,4.05925395,84.18,84.15,0.5]
["bitfinex","SOLUSD",1772894881543,4.05925395,84.17,84.143,0.5]
["bitfinex","SOLUSD",1772894881742,4.05925395,84.15,84.138,0.5]
["bitfinex","SOLUSD",1772894881941,4.05925395,84.16,84.138,0.5]
["bitfinex","SOLUSD",1772894882240,4.05925395,84.15,84.138,0.5]
["bitfinex","SOLUSD",1772894882440,4.06869331,84.15,84.138,0.5]
["bitfinex","SOLUSD",1772894882859,4.06869331,84.15,84.137,11.88533571]
["bitfinex","SOLUSD",1772894883067,4.06869331,84.15,84.133,12.38591262]
["bitfinex","SOLUSD",1772894883363,11.88368251,84.149,84.13,0.2]
["bitfinex","SOLUSD",1772894883566,4.06869331,84.14,84.121,0.5]
["bitfinex","SOLUSD",1772894883755,4.06869331,84.13,84.121,0.5]
["bitfinex","SOLUSD",1772894884765,4.06869331,84.14,84.12,0.2]
["bitfinex","SOLUSD",1772894884961,11.8850949,84.139,84.12,0.2]
["bitfinex","SOLUSD",1772894885167,4.06869331,84.13,84.12,0.2]
["bitfinex","SOLUSD",1772894885555,4.06869331,84.13,84.091,59.4591384]
["bitfinex","SOLUSD",1772894885556,4.06869331,84.13,84.103,0.5]
["bitfinex","SOLUSD",1772894885757,4.06869331,84.12,84.098,0.5]
["bitfinex","SOLUSD",1772894886175,0.28432314,84.138,84.101,0.5]
["bitfinex","SOLUSD",1772894886380,4.06869331,84.12,84.101,0.5]
["bitfinex","SOLUSD",1772894886966,4.06869331,84.12,84.101,11.89046503]
["bitfinex","SOLUSD",1772894887151,4.06869331,84.12,84.102,0.5]
["bitfinex","SOLUSD",1772894887887,15.95660177,84.12,84.102,0.5]
["bitfinex","SOLUSD",1772894888571,15.95650262,84.12,84.102,0.5]
["bitfinex","SOLUSD",1772894889464,4.06869331,84.12,84.102,0.5]
["bitfinex","SOLUSD",1772894889767,4.06869331,84.13,84.103,0.5]
["bitfinex","SOLUSD",1772894889966,4.06869331,84.14,84.103,0.5]
["bitfinex","SOLUSD",1772894890162,11.8850949,84.139,84.103,0.5]
["bitfinex","SOLUSD",1772894893270,4.06869331,84.14,84.105,0.5]
["bitfinex","SOLUSD",1772894894286,11.8844152,84.144,84.105,0.5]
["bitfinex","SOLUSD",1772894894454,4.06869331,84.14,84.105,0.5]
["bitfinex","SOLUSD",1772894895754,4.06869331,84.14,84.107,0.5]
["bitfinex","SOLUSD",1772894900394,15.95366038,84.14,84.109,0.5]
["bitfinex","SOLUSD",1772894901760,15.95366038,84.14,84.11,11.88919272]
["bitfinex","SOLUSD",1772894901980,15.95366038,84.14,84.111,0.5]
["bitfinex","SOLUSD",1772894904886,15.95366038,84.14,84.106,29.7243954]
["bitfinex","SOLUSD",1772894904887,15.95366038,84.14,84.113,0.5]
["bitfinex","SOLUSD",1772894905485,4.06869331,84.15,84.113,0.5]
["bitfinex","SOLUSD",1772894913890,11.88368251,84.149,84.115,0.5]
["bitfinex","SOLUSD",1772894914807,17.48202367,84.161,84.115,0.5]
["bitfinex","SOLUSD",1772894915091,31.35470943,84.159,84.115,0.5]
["bitfinex","SOLUSD",1772894915784,11.88241165,84.158,84.116,41.60920632]
["bitfinex","SOLUSD",1772894915971,11.88241165,84.158,84.117,0.5]
["bitfinex","SOLUSD",1772894917086,11.88269404,84.156,84.119,0.5]
["bitfinex","SOLUSD",1772894919886,11.88269404,84.156,84.121,0.5]
["bitfinex","SOLUSD",1772894921295,31.35470943,84.157,84.121,0.5]
["bitfinex","SOLUSD",1772894921785,31.35470943,84.157,84.123,0.5]
["bitfinex","SOLUSD",1772894923693,31.35470943,84.157,84.125,0.5]
["bitfinex","SOLUSD",1772894925901,31.35470943,84.157,84.127,0.5]
["bitfinex","SOLUSD",1772894928788,31.35470943,84.157,84.129,0.5]
["bitfinex","SOLUSD",1772894930287,31.56417168,84.157,84.13,11.88636633]
["bitfinex","SOLUSD",1772894930485,0.20946225,84.155,84.115,11.888486]
["bitfinex","SOLUSD",1772894931294,0.20946225,84.155,84.115,41.609701]
["bitfinex","SOLUSD",1772894932410,0.20946225,84.155,84.118,0.48818756]
["bitfinex","SOLUSD",1772894935000,0.20946225,84.155,84.12,0.48818756]
["bitfinex","SOLUSD",1772894936484,0.20946225,84.155,84.122,0.48818756]
["bitfinex","SOLUSD",1772894936697,31.35470943,84.157,84.122,0.48818756]
["bitfinex","SOLUSD",1772894938283,0.20946225,84.156,84.122,0.48818756]
["bitfinex","SOLUSD",1772894939916,0.20946225,84.156,84.124,0.48818756]
["bitfinex","SOLUSD",1772894940907,0.20946225,84.156,84.126,0.45269059]
["bitfinex","SOLUSD",1772894942503,0.20946225,84.156,84.128,0.47889466]
["bitfinex","SOLUSD",1772894944507,0.20946225,84.156,84.129,11.88650762]
["bitfinex","SOLUSD",1772894944707,0.20946225,84.156,84.13,0.47889466]
["bitfinex","SOLUSD",1772894945210,0.20946225,84.154,84.13,0.47889466]
["bitfinex","SOLUSD",1772894946320,0.20946225,84.154,84.132,0.47889466]
["bitfinex","SOLUSD",1772894948890,0.20946225,84.154,84.134,0.47889466]
["bitfinex","SOLUSD",1772894951822,0.20946225,84.154,84.135,12.36455461]
["bitfinex","SOLUSD",1772894952514,0.20946225,84.152,84.136,0.47889466]
["bitfinex","SOLUSD",1772894952722,0.20946225,84.152,84.135,12.36455461]
["bitfinex","SOLUSD",1772894952921,0.20946225,84.152,84.136,0.47889466]
["bitfinex","SOLUSD",1772894953914,0.20946225,84.156,84.138,0.47889466]
["bitfinex","SOLUSD",1772894956116,12.09130916,84.162,84.14,0.47889466]
["bitfinex","SOLUSD",1772894956314,0.20946225,84.161,84.14,0.47889466]
["bitfinex","SOLUSD",1772894958899,0.20946225,84.161,84.142,0.47889466]
["bitfinex","SOLUSD",1772894961626,0.20946225,84.183,84.143,0.47889466]
["bitfinex","SOLUSD",1772894962427,0.14216157,84.187,84.143,0.47889466]
["bitfinex","SOLUSD",1772894962428,0.20946225,84.187,84.143,0.47889466]
["bitfinex","SOLUSD",1772894963309,13.32922354,84.193,84.143,0.47889466]
["bitfinex","SOLUSD",1772894963913,13.32922354,84.193,84.145,0.47889466]
["bitfinex","SOLUSD",1772894964105,0.20946225,84.192,84.145,0.47889466]
["bitfinex","SOLUSD",1772894964310,0.20946225,84.189,84.145,0.47889466]
["bitfinex","SOLUSD",1772894965923,0.20946225,84.187,84.147,0.47889466]
["bitfinex","SOLUSD",1772894966108,0.20946225,84.179,84.147,0.47889466]
["bitfinex","SOLUSD",1772894968232,0.20946225,84.178,84.149,0.47889466]
["bitfinex","SOLUSD",1772894970236,0.20946225,84.178,84.151,0.47889466]
["bitfinex","SOLUSD",1772894971530,0.20946225,84.176,84.151,0.47889466]
["bitfinex","SOLUSD",1772894972324,0.20946225,84.176,84.153,0.46419657]
["bitfinex","SOLUSD",1772894974127,0.20946225,84.18,84.155,0.46419657]
["bitfinex","SOLUSD",1772894976939,0.20946225,84.18,84.157,0.46419657]
["bitfinex","SOLUSD",1772894978733,0.20946225,84.184,84.159,0.46419657]
["bitfinex","SOLUSD",1772894979830,11.87888007,84.184,84.16,11.88212927]
["bitfinex","SOLUSD",1772894980137,0.20946225,84.183,84.161,0.46419657]
["bitfinex","SOLUSD",1772894980553,13.32922354,84.193,84.161,0.46419657]
["bitfinex","SOLUSD",1772894980718,0.20946225,84.207,84.161,0.46419657]
["bitfinex","SOLUSD",1772894980916,4.1674033,84.22,84.161,0.46419657]
["bitfinex","SOLUSD",1772894980917,0.20946225,84.219,84.162,0.46419657]
["bitfinex","SOLUSD",1772894982233,0.20946225,84.219,84.164,0.46419657]
["bitfinex","SOLUSD",1772894982419,11.87394618,84.218,84.164,0.46419657]
["bitfinex","SOLUSD",1772894982617,0.20946225,84.217,84.164,0.46419657]
["bitfinex","SOLUSD",1772894984933,0.20946225,84.209,84.166,0.46419657]
["bitfinex","SOLUSD",1772894986144,0.20946225,84.207,84.168,0.46419657]
["bitfinex","SOLUSD",1772894987140,0.20946225,84.207,84.163,0.28432314]
["bitfinex","SOLUSD",1772894987141,0.20946225,84.207,84.17,0.46419657]
["bitfinex","SOLUSD",1772894987847,0.20946225,84.205,84.17,0.46419657]
["bitfinex","SOLUSD",1772894990629,0.1,84.22,84.157,31.57783126]
["bitfinex","SOLUSD",1772894990630,0.20946225,84.179,84.157,31.57783126]
["bitfinex","SOLUSD",1772894990833,0.20946225,84.189,84.158,0.46419657]
["bitfinex","SOLUSD",1772894991136,0.20946225,84.194,84.158,0.46419657]
["bitfinex","SOLUSD",1772894991336,0.20946225,84.199,84.158,0.46419657]
["bitfinex","SOLUSD",1772894991648,0.20946225,84.189,84.158,0.46419657]
["bitfinex","SOLUSD",1772894991857,0.20946225,84.179,84.157,31.57783126]
["bitfinex","SOLUSD",1772894993760,0.28432314,84.203,84.157,31.57783126]
["bitfinex","SOLUSD",1772894993761,0.20946225,84.177,84.157,31.57783126]
["bitfinex","SOLUSD",1772894994640,4.0674033,84.17,84.157,31.37783126]
["bitfinex","SOLUSD",1772894995655,11.88085874,84.169,84.14,0.49526887]
["bitfinex","SOLUSD",1772894996159,11.88085874,84.169,84.142,0.49526887]
["bitfinex","SOLUSD",1772894996360,12.16250055,84.188,84.142,0.49526887]
["bitfinex","SOLUSD",1772894996660,0.28432314,84.202,84.142,0.49526887]
["bitfinex","SOLUSD",1772894996857,4.0674033,84.21,84.142,0.49526887]
["bitfinex","SOLUSD",1772894997049,0.28432314,84.209,84.142,0.49526887]
["bitfinex","SOLUSD",1772894997547,4.0674033,84.21,84.142,0.49526887]
["bitfinex","SOLUSD",1772894997751,12.15953837,84.209,84.144,0.49526887]
["bitfinex","SOLUSD",1772894998054,11.87521523,84.209,84.147,0.49526887]
["bitfinex","SOLUSD",1772894998233,11.87521523,84.209,84.148,0.49526887]
["bitfinex","SOLUSD",1772894998234,41.56325332,84.209,84.148,0.49526887]
["bitfinex","SOLUSD",1772895000475,41.56325332,84.209,84.15,0.77959201]
["bitfinex","SOLUSD",1772895000654,41.56325332,84.209,84.151,0.49526887]
["bitfinex","SOLUSD",1772895000958,11.87521523,84.209,84.151,0.49526887]
["bitfinex","SOLUSD",1772895002761,4.0674033,84.2,84.153,0.49526887]
["bitfinex","SOLUSD",1772895003663,0.28432314,84.208,84.153,0.49526887]
["bitfinex","SOLUSD",1772895003864,4.0674033,84.2,84.153,0.49526887]
["bitfinex","SOLUSD",1772895004448,4.0638494,84.2,84.153,0.49526887]
["bitfinex","SOLUSD",1772895004644,11.87662561,84.199,84.154,11.88297644]
["bitfinex","SOLUSD",1772895004849,11.87662561,84.199,84.155,0.49526887]
["bitfinex","SOLUSD",1772895005057,4.0638494,84.19,84.155,0.49526887]
["bitfinex","SOLUSD",1772895007064,4.0638494,84.19,84.154,11.88297644]
["bitfinex","SOLUSD",1772895007065,4.0638494,84.19,84.157,0.49526887]
["bitfinex","SOLUSD",1772895007367,4.0638494,84.18,84.15,0.49526887]
["bitfinex","SOLUSD",1772895008564,0.28432314,84.196,84.15,0.49526887]
["bitfinex","SOLUSD",1772895008565,4.0638494,84.17,84.15,0.49526887]
["bitfinex","SOLUSD",1772895009069,11.88085874,84.169,84.15,0.49526887]
["bitfinex","SOLUSD",1772895009566,11.88010167,84.175,84.15,0.49526887]
["bitfinex","SOLUSD",1772895009951,11.88010167,84.175,84.152,0.49526887]
["bitfinex","SOLUSD",1772895010461,4.0638494,84.18,84.152,0.49526887]
["bitfinex","SOLUSD",1772895010968,11.87944736,84.179,84.152,0.49526887]
["bitfinex","SOLUSD",1772895012970,11.8783185,84.187,84.152,0.49526887]
["bitfinex","SOLUSD",1772895013270,11.8783185,84.187,84.153,0.49526887]
["bitfinex","SOLUSD",1772895014466,4.0638494,84.18,84.153,0.49526887]
["bitfinex","SOLUSD",1772895015076,0.28432314,84.199,84.155,0.49526887]
["bitfinex","SOLUSD",1772895015255,4.0638494,84.19,84.155,0.49526887]
["bitfinex","SOLUSD",1772895016672,11.87803632,84.189,84.157,0.49526887]
["bitfinex","SOLUSD",1772895017789,33.7550608,84.2,84.157,0.49526887]
["bitfinex","SOLUSD",1772895017790,11.87676666,84.198,84.157,0.49526887]
["bitfinex","SOLUSD",1772895018974,11.87676666,84.198,84.159,0.49526887]
["bitfinex","SOLUSD",1772895019573,4.1638494,84.22,84.16,0.49526887]
["bitfinex","SOLUSD",1772895020377,11.87380519,84.219,84.16,0.49526887]
["bitfinex","SOLUSD",1772895020679,4.0638494,84.21,84.16,0.49526887]
["bitfinex","SOLUSD",1772895020881,41.55831818,84.219,84.16,0.49526887]
["bitfinex","SOLUSD",1772895021081,41.55831818,84.219,84.162,0.49526887]
["bitfinex","SOLUSD",1772895021672,0.1,84.22,84.165,0.49526887]
["bitfinex","SOLUSD",1772895021975,0.1,84.22,84.166,0.49526887]
["bitfinex","SOLUSD",1772895022365,0.1,84.22,84.169,0.49526887]
["bitfinex","SOLUSD",1772895023281,0.1,84.22,84.172,0.49526887]
["bitfinex","SOLUSD",1772895023579,11.87092452,84.24,84.176,0.46539165]
["bitfinex","SOLUSD",1772895023781,11.87092452,84.24,84.178,0.46539165]
["bitfinex","SOLUSD",1772895023964,11.87092452,84.24,84.181,0.46539165]
["bitfinex","SOLUSD",1772895023965,0.10946225,84.239,84.181,0.46539165]
["bitfinex","SOLUSD",1772895024884,0.1,84.25,84.186,0.46539165]
["bitfinex","SOLUSD",1772895025068,0.1,84.25,84.187,0.46539165]
["bitfinex","SOLUSD",1772895025664,12.07903279,84.25,84.188,1.18781774]
["bitfinex","SOLUSD",1772895025868,0.10946225,84.249,84.19,0.46539165]
["bitfinex","SOLUSD",1772895026763,0.10946225,84.249,84.194,3.69383402]
["bitfinex","SOLUSD",1772895026963,0.10946225,84.249,84.196,0.46539165]
["bitfinex","SOLUSD",1772895028180,0.1,84.25,84.196,0.46539165]
["bitfinex","SOLUSD",1772895028383,0.10946225,84.249,84.199,0.46539165]
["bitfinex","SOLUSD",1772895028686,0.10946225,84.239,84.199,0.46539165]
["bitfinex","SOLUSD",1772895029376,0.10946225,84.239,84.201,0.46539165]
["bitfinex","SOLUSD",1772895029575,0.10946225,84.249,84.201,0.46539165]
["bitfinex","SOLUSD",1772895030686,0.1,84.25,84.202,0.46539165]
["bitfinex","SOLUSD",1772895030986,0.10946225,84.249,84.203,0.46539165]
["bitfinex","SOLUSD",1772895031565,0.10946225,84.249,84.205,0.46539165]
["bitfinex","SOLUSD",1772895033688,0.10946225,84.249,84.207,0.4540157]
["bitfinex","SOLUSD",1772895036093,0.10946225,84.249,84.209,0.4540157]
["bitfinex","SOLUSD",1772895036302,47.42552529,84.343,84.209,0.4540157]
["bitfinex","SOLUSD",1772895036303,0.10946225,84.285,84.211,0.4540157]
["bitfinex","SOLUSD",1772895036500,0.10946225,84.271,84.213,0.4540157]
["bitfinex","SOLUSD",1772895036788,11.97622226,84.269,84.213,0.4540157]
["bitfinex","SOLUSD",1772895036990,0.10946225,84.268,84.213,0.4540157]
["bitfinex","SOLUSD",1772895038021,0.10946225,84.275,84.215,0.4540157]
["bitfinex","SOLUSD",1772895038189,0.10946225,84.275,84.218,0.4540157]
["bitfinex","SOLUSD",1772895038495,0.10946225,84.269,84.218,0.4540157]
["bitfinex","SOLUSD",1772895038683,41.66596656,84.289,84.218,0.4540157]
["bitfinex","SOLUSD",1772895038684,0.10946225,84.259,84.218,0.4540157]
["bitfinex","SOLUSD",1772895039896,0.1,84.27,84.218,0.4540157]
["bitfinex","SOLUSD",1772895040072,0.1,84.27,84.221,0.4540157]
["bitfinex","SOLUSD",1772895042691,0.10946225,84.269,84.223,0.4540157]
["bitfinex","SOLUSD",1772895043082,0.10946225,84.259,84.223,0.4540157]
["bitfinex","SOLUSD",1772895043592,0.10946225,84.249,84.216,11.87417664]
["bitfinex","SOLUSD",1772895043792,0.10946225,84.229,84.163,0.4540157]
["bitfinex","SOLUSD",1772895044190,0.10946225,84.229,84.167,0.4540157]
["bitfinex","SOLUSD",1772895044575,4.0638494,84.22,84.169,0.4540157]
["bitfinex","SOLUSD",1772895044782,0.28432314,84.228,84.169,0.4540157]
["bitfinex","SOLUSD",1772895044783,0.10946225,84.209,84.169,0.4540157]
["bitfinex","SOLUSD",1772895045599,4.0638494,84.2,84.169,0.4540157]
["bitfinex","SOLUSD",1772895046104,0.10946225,84.199,84.169,0.4540157]
["bitfinex","SOLUSD",1772895046402,0.10946225,84.199,84.17,11.88071759]
["bitfinex","SOLUSD",1772895048094,0.10946225,84.198,84.17,11.88071759]
["bitfinex","SOLUSD",1772895048294,4.17331165,84.19,84.17,11.88071759]
["bitfinex","SOLUSD",1772895048799,0.10946225,84.19,84.163,12.33572143]
["bitfinex","SOLUSD",1772895049396,4.17331165,84.19,84.163,12.33572143]
["bitfinex","SOLUSD",1772895050003,0.10946225,84.189,84.163,12.33572143]
["bitfinex","SOLUSD",1772895050591,0.10946225,84.189,84.163,11.88170573]
["bitfinex","SOLUSD",1772895050796,0.10946225,84.189,84.165,11.88142339]
["bitfinex","SOLUSD",1772895051394,0.10946225,84.189,84.165,12.33543909]
["bitfinex","SOLUSD",1772895053089,0.10946225,84.189,84.157,29.70615935]
["bitfinex","SOLUSD",1772895053090,0.10946225,84.189,84.157,11.88255284]
["bitfinex","SOLUSD",1772895053298,0.10946225,84.179,84.148,0.4540157]
["bitfinex","SOLUSD",1772895053508,0.10946225,84.179,84.152,0.4540157]
["bitfinex","SOLUSD",1772895054395,0.10946225,84.179,84.151,11.88326637]
["bitfinex","SOLUSD",1772895054917,0.10946225,84.179,84.15,0.4540157]
["bitfinex","SOLUSD",1772895055795,0.10946225,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772895056009,0.10946225,84.179,84.152,0.4540157]
["bitfinex","SOLUSD",1772895057907,0.10946225,84.179,84.153,11.88311765]
["bitfinex","SOLUSD",1772895058116,0.10946225,84.179,84.154,0.4540157]
["bitfinex","SOLUSD",1772895058513,0.10946225,84.179,84.139,29.71273725]
["bitfinex","SOLUSD",1772895058514,0.10946225,84.179,84.147,0.4540157]
["bitfinex","SOLUSD",1772895060717,0.28432314,84.192,84.149,0.499087]
["bitfinex","SOLUSD",1772895060894,0.10946225,84.191,84.149,0.499087]
["bitfinex","SOLUSD",1772895062699,0.10946225,84.189,84.15,11.88354129]
["bitfinex","SOLUSD",1772895063299,0.10946225,84.189,84.15,12.36434554]
["bitfinex","SOLUSD",1772895064420,0.10946225,84.186,84.122,0.48080425]
["bitfinex","SOLUSD",1772895064618,0.10946225,84.169,84.123,12.36815967]
["bitfinex","SOLUSD",1772895064815,10.16523279,84.15,84.124,0.48080425]
["bitfinex","SOLUSD",1772895065211,0.10946225,84.153,84.124,0.48080425]
["bitfinex","SOLUSD",1772895065918,0.10946225,84.153,84.125,11.8870728]
["bitfinex","SOLUSD",1772895066118,10.16523279,84.15,84.125,11.8870728]
["bitfinex","SOLUSD",1772895066420,11.88168243,84.164,84.126,0.48080425]
["bitfinex","SOLUSD",1772895067013,10.27601859,84.16,84.126,0.48080425]
["bitfinex","SOLUSD",1772895068040,10.27601859,84.16,84.128,0.48080425]
["bitfinex","SOLUSD",1772895070001,10.27601859,84.16,84.13,0.48080425]
["bitfinex","SOLUSD",1772895070202,34.94863198,84.162,84.13,0.48080425]
["bitfinex","SOLUSD",1772895071630,34.94863198,84.162,84.132,0.48080425]
["bitfinex","SOLUSD",1772895076030,34.94863198,84.162,84.134,0.48080425]
["bitfinex","SOLUSD",1772895077538,21.30770559,84.172,84.134,0.48080425]
["bitfinex","SOLUSD",1772895078035,21.30770559,84.172,84.136,0.48080425]
["bitfinex","SOLUSD",1772895079118,21.30770559,84.172,84.138,0.48080425]
["bitfinex","SOLUSD",1772895081316,21.30770559,84.172,84.14,0.48080425]
["bitfinex","SOLUSD",1772895085035,21.30770559,84.172,84.142,0.48080425]
["bitfinex","SOLUSD",1772895087825,21.30770559,84.172,84.144,0.48080425]
["bitfinex","SOLUSD",1772895088138,17.04616447,84.184,84.145,0.48080425]
["bitfinex","SOLUSD",1772895090049,17.04616447,84.184,84.143,41.59585466]
["bitfinex","SOLUSD",1772895090050,17.04616447,84.184,84.147,0.48080425]
["bitfinex","SOLUSD",1772895092836,17.04616447,84.184,84.149,0.47649653]
["bitfinex","SOLUSD",1772895093945,0.10946225,84.201,84.15,0.47649653]
["bitfinex","SOLUSD",1772895094556,0.10946225,84.199,84.15,0.47649653]
["bitfinex","SOLUSD",1772895095030,0.10946225,84.199,84.152,0.47649653]
["bitfinex","SOLUSD",1772895096146,11.87453066,84.214,84.157,0.47649653]
["bitfinex","SOLUSD",1772895096334,4.06581467,84.23,84.157,0.47649653]
["bitfinex","SOLUSD",1772895096335,0.10946225,84.23,84.162,0.6186581]
["bitfinex","SOLUSD",1772895096534,0.10946225,84.23,84.167,0.47649653]
["bitfinex","SOLUSD",1772895096947,0.10946225,84.23,84.169,0.28432314]
["bitfinex","SOLUSD",1772895097147,0.10946225,84.23,84.17,0.47649653]
["bitfinex","SOLUSD",1772895097440,29.67479262,84.247,84.173,0.47649653]
["bitfinex","SOLUSD",1772895097441,11.87135184,84.237,84.173,0.47649653]
["bitfinex","SOLUSD",1772895097645,11.87135184,84.237,84.175,0.47649653]
["bitfinex","SOLUSD",1772895097945,11.87135184,84.237,84.178,0.47649653]
["bitfinex","SOLUSD",1772895098331,11.87135184,84.237,84.181,0.47649653]
["bitfinex","SOLUSD",1772895098530,0.10946225,84.239,84.186,0.47649653]
["bitfinex","SOLUSD",1772895098936,0.10946225,84.239,84.189,0.47649653]
["bitfinex","SOLUSD",1772895099143,0.10946225,84.246,84.189,0.47649653]
["bitfinex","SOLUSD",1772895100031,0.10946225,84.258,84.192,0.47649653]
["bitfinex","SOLUSD",1772895100228,0.10946225,84.258,84.197,0.47649653]
["bitfinex","SOLUSD",1772895100947,0.10946225,84.258,84.2,0.47649653]
["bitfinex","SOLUSD",1772895101347,0.10946225,84.239,84.199,0.47649653]
["bitfinex","SOLUSD",1772895107055,0.10946225,84.239,84.18,59.39624312]
["bitfinex","SOLUSD",1772895107056,0.10946225,84.238,84.201,0.47649653]
["bitfinex","SOLUSD",1772895109050,0.10946225,84.238,84.202,11.87620246]
["bitfinex","SOLUSD",1772895109250,0.10946225,84.238,84.203,0.47649653]
["bitfinex","SOLUSD",1772895111955,0.10946225,84.238,84.204,11.87592038]
["bitfinex","SOLUSD",1772895112559,0.10946225,84.238,84.205,0.47649653]
["bitfinex","SOLUSD",1772895114948,0.10946225,84.238,84.206,11.87563831]
["bitfinex","SOLUSD",1772895115149,0.10946225,84.238,84.207,0.47649653]
["bitfinex","SOLUSD",1772895117952,0.10946225,84.238,84.208,11.87535626]
["bitfinex","SOLUSD",1772895118159,0.10946225,84.238,84.209,0.47649653]
["bitfinex","SOLUSD",1772895118544,0.10946225,84.246,84.209,0.47649653]
["bitfinex","SOLUSD",1772895121264,0.10946225,84.246,84.211,0.47334456]
["bitfinex","SOLUSD",1772895123969,0.10946225,84.246,84.212,41.56177266]
["bitfinex","SOLUSD",1772895124145,0.10946225,84.246,84.213,0.45574602]
["bitfinex","SOLUSD",1772895126969,0.10946225,84.246,84.214,11.87451017]
["bitfinex","SOLUSD",1772895127175,0.10946225,84.246,84.215,0.45574602]
["bitfinex","SOLUSD",1772895128475,0.10946225,84.239,84.215,0.45574602]
["bitfinex","SOLUSD",1772895128863,0.10946225,84.239,84.203,0.45574602]
["bitfinex","SOLUSD",1772895129177,0.10946225,84.239,84.205,0.45574602]
["bitfinex","SOLUSD",1772895129178,0.10946225,84.238,84.205,0.45574602]
["bitfinex","SOLUSD",1772895132677,0.10946225,84.238,84.206,11.87563831]
["bitfinex","SOLUSD",1772895132861,0.10946225,84.229,84.206,11.87563831]
["bitfinex","SOLUSD",1772895133761,0.10946225,84.229,84.205,11.8757627]
["bitfinex","SOLUSD",1772895135682,0.10946225,84.229,84.205,0.45574602]
["bitfinex","SOLUSD",1772895141685,0.10946225,84.229,84.206,0.45574602]
["bitfinex","SOLUSD",1772895144914,0.10946225,84.229,84.208,0.45574602]
["bitfinex","SOLUSD",1772895145820,0.10946225,84.229,84.203,0.45574602]
["bitfinex","SOLUSD",1772895147398,0.10946225,84.229,84.192,29.6938442]
["bitfinex","SOLUSD",1772895147399,0.10946225,84.229,84.205,0.45574602]
["bitfinex","SOLUSD",1772895147807,0.10946225,84.229,84.201,0.45574602]
["bitfinex","SOLUSD",1772895149320,4.0596162,84.22,84.18,0.45574602]
["bitfinex","SOLUSD",1772895149617,0.10946225,84.218,84.182,0.45574602]
["bitfinex","SOLUSD",1772895150312,0.10946225,84.209,84.182,0.45574602]
["bitfinex","SOLUSD",1772895151933,0.10946225,84.208,84.184,0.45574602]
["bitfinex","SOLUSD",1772895154827,0.10946225,84.208,84.185,11.8786007]
["bitfinex","SOLUSD",1772895155018,0.10946225,84.208,84.185,12.37256775]
["bitfinex","SOLUSD",1772895155936,0.10946225,84.208,84.186,0.49396705]
["bitfinex","SOLUSD",1772895160746,0.10946225,84.208,84.188,0.49396705]
["bitfinex","SOLUSD",1772895161129,11.87521523,84.209,84.188,0.49396705]
["bitfinex","SOLUSD",1772895163239,0.10946225,84.21,84.188,0.49396705]
["bitfinex","SOLUSD",1772895165752,0.10946225,84.218,84.19,0.49396705]
["bitfinex","SOLUSD",1772895166538,11.8731003,84.224,84.19,0.49396705]
["bitfinex","SOLUSD",1772895169053,0.10946225,84.225,84.191,11.87775415]
["bitfinex","SOLUSD",1772895169241,0.10946225,84.225,84.192,0.49396705]
["bitfinex","SOLUSD",1772895171854,0.10946225,84.225,84.193,11.87747199]
["bitfinex","SOLUSD",1772895172153,0.10946225,84.225,84.194,0.49396705]
["bitfinex","SOLUSD",1772895175159,0.10946225,84.225,84.196,0.49396705]
["bitfinex","SOLUSD",1772895180862,41.55338422,84.229,84.198,0.47522622]
["bitfinex","SOLUSD",1772895182254,11.87239549,84.229,84.198,0.47522622]
["bitfinex","SOLUSD",1772895182466,0.10946225,84.232,84.198,0.47522622]
["bitfinex","SOLUSD",1772895182665,0.10946225,84.242,84.198,0.47522622]
["bitfinex","SOLUSD",1772895182960,0.10946225,84.242,84.2,0.48807855]
["bitfinex","SOLUSD",1772895183160,0.28432314,84.246,84.2,0.48807855]
["bitfinex","SOLUSD",1772895183161,0.10946225,84.239,84.2,0.48807855]
["bitfinex","SOLUSD",1772895185165,0.10946225,84.229,84.202,0.48807855]
["bitfinex","SOLUSD",1772895185362,41.54549231,84.245,84.175,0.48807855]
["bitfinex","SOLUSD",1772895185363,0.10946225,84.219,84.175,0.48807855]
["bitfinex","SOLUSD",1772895185564,0.10946225,84.219,84.176,0.48807855]
["bitfinex","SOLUSD",1772895185768,0.10946225,84.219,84.178,0.48807855]
["bitfinex","SOLUSD",1772895187263,11.98326744,84.219,84.18,0.48807855]
["bitfinex","SOLUSD",1772895188951,0.10946225,84.218,84.182,0.48807855]
["bitfinex","SOLUSD",1772895189861,41.55338422,84.229,84.182,0.48807855]
["bitfinex","SOLUSD",1772895189862,0.10946225,84.209,84.182,0.48807855]
["bitfinex","SOLUSD",1772895190872,0.10946225,84.208,84.183,11.8788829]
["bitfinex","SOLUSD",1772895191070,0.10946225,84.208,84.184,0.48807855]
["bitfinex","SOLUSD",1772895191278,11.87521523,84.209,84.184,0.48807855]
["bitfinex","SOLUSD",1772895192873,0.10946225,84.209,84.185,11.8786007]
["bitfinex","SOLUSD",1772895193176,0.10946225,84.209,84.186,0.48807855]
["bitfinex","SOLUSD",1772895195786,0.10946225,84.219,84.188,0.48807855]
["bitfinex","SOLUSD",1772895199176,0.10946225,84.218,84.188,0.48807855]
["bitfinex","SOLUSD",1772895205873,0.10946225,84.218,84.19,0.48807855]
["bitfinex","SOLUSD",1772895206985,11.87380519,84.219,84.19,0.48807855]
["bitfinex","SOLUSD",1772895208088,0.10946225,84.223,84.191,11.87775415]
["bitfinex","SOLUSD",1772895208387,0.10946225,84.223,84.192,0.48807855]
["bitfinex","SOLUSD",1772895208774,0.10946225,84.219,84.192,0.48807855]
["bitfinex","SOLUSD",1772895209293,0.10946225,84.224,84.194,0.48807855]
["bitfinex","SOLUSD",1772895209877,0.10946225,84.213,84.182,0.48807855]
["bitfinex","SOLUSD",1772895212402,0.10946225,84.213,84.184,0.48039977]
["bitfinex","SOLUSD",1772895220226,0.10946225,84.213,84.186,0.48039977]
["bitfinex","SOLUSD",1772895221523,0.10946225,84.209,84.186,0.48039977]
["bitfinex","SOLUSD",1772895223210,0.10946225,84.208,84.186,0.48039977]
["bitfinex","SOLUSD",1772895226130,11.87394618,84.218,84.186,0.48039977]
["bitfinex","SOLUSD",1772895226326,11.87394618,84.218,84.188,0.48039977]
["bitfinex","SOLUSD",1772895226709,11.98340843,84.218,84.188,0.48039977]
["bitfinex","SOLUSD",1772895227031,0.10946225,84.217,84.188,0.48039977]
["bitfinex","SOLUSD",1772895232136,0.10946225,84.217,84.19,0.48039977]
["bitfinex","SOLUSD",1772895232718,11.87394618,84.218,84.19,0.48039977]
["bitfinex","SOLUSD",1772895235243,11.87394618,84.218,84.192,0.48039977]
["bitfinex","SOLUSD",1772895235438,11.87362088,84.221,84.192,0.48039977]
["bitfinex","SOLUSD",1772895236838,29.78966095,84.232,84.194,0.48039977]
["bitfinex","SOLUSD",1772895237039,15.93413448,84.24,84.194,0.48039977]
["bitfinex","SOLUSD",1772895237040,0.10946225,84.239,84.194,0.48039977]
["bitfinex","SOLUSD",1772895238045,11.8708452,84.24,84.194,0.48039977]
["bitfinex","SOLUSD",1772895238228,11.8708452,84.24,84.193,29.69367999]
["bitfinex","SOLUSD",1772895238420,0.46535957,84.239,84.193,29.69367999]
["bitfinex","SOLUSD",1772895238843,11.87112704,84.238,84.185,0.28432314]
["bitfinex","SOLUSD",1772895239143,0.46535957,84.249,84.188,0.28432314]
["bitfinex","SOLUSD",1772895240325,4.06328928,84.23,84.189,0.48039977]
["bitfinex","SOLUSD",1772895240541,0.46535957,84.229,84.189,0.48039977]
["bitfinex","SOLUSD",1772895241220,0.46535957,84.229,84.184,100.96930531]
["bitfinex","SOLUSD",1772895241221,0.45191501,84.227,84.191,0.49225102]
["bitfinex","SOLUSD",1772895242246,0.45191501,84.227,84.193,0.48049922]
["bitfinex","SOLUSD",1772895244849,0.47710882,84.225,84.195,0.48049922]
["bitfinex","SOLUSD",1772895247146,0.47710882,84.225,84.194,41.57065823]
["bitfinex","SOLUSD",1772895247147,0.47710882,84.225,84.197,0.48049922]
["bitfinex","SOLUSD",1772895250236,0.47710882,84.225,84.199,0.48049922]
["bitfinex","SOLUSD",1772895251055,0.47710882,84.223,84.199,0.48049922]
["bitfinex","SOLUSD",1772895252437,0.47710882,84.223,84.2,11.87648456]
["bitfinex","SOLUSD",1772895252739,0.47710882,84.223,84.201,0.48049922]
["bitfinex","SOLUSD",1772895253041,11.8731003,84.224,84.184,29.69665157]
["bitfinex","SOLUSD",1772895253042,0.47710882,84.219,84.196,12.3575046]
["bitfinex","SOLUSD",1772895253739,0.47710882,84.219,84.197,0.48049922]
["bitfinex","SOLUSD",1772895254343,0.47710882,84.219,84.191,0.48049922]
["bitfinex","SOLUSD",1772895254653,4.06098625,84.21,84.179,0.48049922]
["bitfinex","SOLUSD",1772895254840,0.47710882,84.209,84.179,0.48049922]
["bitfinex","SOLUSD",1772895256159,0.47710882,84.229,84.179,0.48049922]
["bitfinex","SOLUSD",1772895256659,0.47710882,84.227,84.181,0.48049922]
["bitfinex","SOLUSD",1772895258545,0.47710882,84.219,84.183,0.48049922]
["bitfinex","SOLUSD",1772895262356,0.47710882,84.217,84.185,0.48049922]
["bitfinex","SOLUSD",1772895263244,0.47710882,84.222,84.185,0.48049922]
["bitfinex","SOLUSD",1772895265273,0.47710882,84.222,84.187,0.48049922]
["bitfinex","SOLUSD",1772895265473,11.87332498,84.223,84.187,0.48049922]
["bitfinex","SOLUSD",1772895266178,0.47710882,84.225,84.187,0.48049922]
["bitfinex","SOLUSD",1772895267350,0.47710882,84.225,84.189,0.48049922]
["bitfinex","SOLUSD",1772895267562,0.47710882,84.232,84.189,0.48049922]
["bitfinex","SOLUSD",1772895271002,0.47710882,84.232,84.192,0.48049922]
["bitfinex","SOLUSD",1772895274964,0.49166118,84.23,84.194,0.49098164]
["bitfinex","SOLUSD",1772895276873,11.87102949,84.239,84.196,0.49098164]
["bitfinex","SOLUSD",1772895277069,0.49166118,84.238,84.196,0.49098164]
["bitfinex","SOLUSD",1772895279969,0.49166118,84.236,84.198,0.49098164]
["bitfinex","SOLUSD",1772895281075,0.49166118,84.236,84.199,41.56818964]
["bitfinex","SOLUSD",1772895281259,0.49166118,84.236,84.2,0.49098164]
["bitfinex","SOLUSD",1772895281591,0.49166118,84.234,84.2,0.49098164]
["bitfinex","SOLUSD",1772895282790,0.49166118,84.234,84.202,0.49098164]
["bitfinex","SOLUSD",1772895284969,0.49166118,84.234,84.203,11.87606142]
["bitfinex","SOLUSD",1772895285176,0.49166118,84.234,84.204,0.49098164]
["bitfinex","SOLUSD",1772895286301,0.49166118,84.234,84.206,0.49098164]
["bitfinex","SOLUSD",1772895289276,0.49166118,84.234,84.208,0.49098164]
["bitfinex","SOLUSD",1772895289883,0.49166118,84.247,84.208,0.49098164]
["bitfinex","SOLUSD",1772895290068,0.49166118,84.243,84.208,0.49098164]
["bitfinex","SOLUSD",1772895292173,0.49166118,84.239,84.209,11.87521523]
["bitfinex","SOLUSD",1772895292587,0.49166118,84.239,84.21,0.49098164]
["bitfinex","SOLUSD",1772895295400,0.49166118,84.239,84.212,0.49098164]
["bitfinex","SOLUSD",1772895295594,0.49166118,84.238,84.212,0.49098164]
["bitfinex","SOLUSD",1772895298291,0.49166118,84.236,84.214,0.49098164]
["bitfinex","SOLUSD",1772895301583,0.45172666,84.234,84.209,0.45933346]
["bitfinex","SOLUSD",1772895301795,0.45172666,84.229,84.186,0.45933346]
["bitfinex","SOLUSD",1772895302102,0.45172666,84.229,84.187,0.48382187]
["bitfinex","SOLUSD",1772895303284,4.06098625,84.22,84.188,11.87817741]
["bitfinex","SOLUSD",1772895303589,0.45444229,84.219,84.189,0.48382187]
["bitfinex","SOLUSD",1772895304710,11.86830924,84.258,84.192,0.48382187]
["bitfinex","SOLUSD",1772895306806,0.13541973,84.257,84.195,0.48382187]
["bitfinex","SOLUSD",1772895307511,0.13541973,84.257,84.198,0.48382187]
["bitfinex","SOLUSD",1772895307812,0.13541973,84.257,84.201,0.48382187]
["bitfinex","SOLUSD",1772895309795,0.13541973,84.257,84.203,0.48382187]
["bitfinex","SOLUSD",1772895311391,0.13541973,84.257,84.205,0.48382187]
["bitfinex","SOLUSD",1772895312510,0.13541973,84.257,84.206,0.48382187]
["bitfinex","SOLUSD",1772895313402,0.13541973,84.257,84.208,0.76814501]
["bitfinex","SOLUSD",1772895313719,0.13541973,84.257,84.209,0.48382187]
["bitfinex","SOLUSD",1772895317217,0.13541973,84.257,84.211,0.46255731]
["bitfinex","SOLUSD",1772895318300,0.13541973,84.257,84.211,0.28432314]
["bitfinex","SOLUSD",1772895318503,0.13541973,84.257,84.212,0.46255731]
["bitfinex","SOLUSD",1772895319228,0.1,84.26,84.212,0.46255731]
["bitfinex","SOLUSD",1772895319404,0.1,84.26,84.214,0.46255731]
["bitfinex","SOLUSD",1772895319604,0.13541973,84.259,84.214,0.46255731]
["bitfinex","SOLUSD",1772895321525,0.13541973,84.259,84.215,41.5602921]
["bitfinex","SOLUSD",1772895321727,0.13541973,84.259,84.216,0.46255731]
["bitfinex","SOLUSD",1772895324821,0.1,84.26,84.219,0.46255731]
["bitfinex","SOLUSD",1772895326043,0.1,84.26,84.222,0.46255731]
["bitfinex","SOLUSD",1772895328315,0.1,84.26,84.224,0.46255731]
["bitfinex","SOLUSD",1772895329224,0.13541973,84.259,84.224,0.46255731]
["bitfinex","SOLUSD",1772895329425,0.13541973,84.259,84.226,0.46255731]
["bitfinex","SOLUSD",1772895331935,0.13541973,84.259,84.228,0.46255731]
["bitfinex","SOLUSD",1772895334431,0.13541973,84.259,84.23,0.4515812]
["bitfinex","SOLUSD",1772895337439,0.13541973,84.259,84.232,0.4515812]
["bitfinex","SOLUSD",1772895340342,0.13541973,84.259,84.233,11.8718317]
["bitfinex","SOLUSD",1772895340641,0.13541973,84.259,84.234,0.4515812]
["bitfinex","SOLUSD",1772895340816,0.13541973,84.259,84.218,0.4515812]
["bitfinex","SOLUSD",1772895341442,0.1,84.27,84.22,0.4515812]
["bitfinex","SOLUSD",1772895341831,0.1,84.27,84.222,0.4515812]
["bitfinex","SOLUSD",1772895342021,11.60077171,84.279,84.225,0.5]
["bitfinex","SOLUSD",1772895342221,11.60077171,84.279,84.227,0.5]
["bitfinex","SOLUSD",1772895342421,41.52389277,84.289,84.23,0.5]
["bitfinex","SOLUSD",1772895345022,0.1,84.29,84.232,0.5]
["bitfinex","SOLUSD",1772895345229,0.1,84.29,84.235,0.5]
["bitfinex","SOLUSD",1772895345944,4.15764389,84.29,84.235,0.5]
["bitfinex","SOLUSD",1772895346446,0.1,84.29,84.235,0.5]
["bitfinex","SOLUSD",1772895347337,0.1,84.29,84.237,0.5]
["bitfinex","SOLUSD",1772895348934,4.15764389,84.29,84.237,0.5]
["bitfinex","SOLUSD",1772895349433,41.52380499,84.289,84.239,0.5]
["bitfinex","SOLUSD",1772895352436,29.65986071,84.289,84.241,0.5]
["bitfinex","SOLUSD",1772895354950,0.1,84.29,84.243,0.5]
["bitfinex","SOLUSD",1772895357048,0.1,84.29,84.245,0.5]
["bitfinex","SOLUSD",1772895359443,0.1,84.29,84.247,0.5]
["bitfinex","SOLUSD",1772895362156,4.05764389,84.28,84.244,12.37025829]
["bitfinex","SOLUSD",1772895363650,11.86535198,84.279,84.245,0.5]
["bitfinex","SOLUSD",1772895367454,41.52873194,84.279,84.245,0.5]
["bitfinex","SOLUSD",1772895370237,41.52873194,84.279,84.224,29.68245612]
["bitfinex","SOLUSD",1772895370454,41.52873194,84.279,84.225,0.5]
["bitfinex","SOLUSD",1772895370736,41.52873194,84.279,84.226,0.5]
["bitfinex","SOLUSD",1772895371464,4.05764389,84.28,84.227,41.55437091]
["bitfinex","SOLUSD",1772895371651,4.05764389,84.28,84.228,0.5]
["bitfinex","SOLUSD",1772895373350,11.86535198,84.279,84.229,41.55338422]
["bitfinex","SOLUSD",1772895373657,11.86535198,84.279,84.23,0.5]
["bitfinex","SOLUSD",1772895374459,4.05637184,84.28,84.231,41.55239757]
["bitfinex","SOLUSD",1772895374653,4.05637184,84.28,84.232,0.5]
["bitfinex","SOLUSD",1772895379443,11.86535198,84.279,84.234,0.5]
["bitfinex","SOLUSD",1772895382360,11.86535198,84.279,84.235,11.87154983]
["bitfinex","SOLUSD",1772895382665,11.86535198,84.279,84.236,0.5]
["bitfinex","SOLUSD",1772895384057,41.52873194,84.279,84.236,0.5]
["bitfinex","SOLUSD",1772895384842,41.52873194,84.279,84.238,0.5]
["bitfinex","SOLUSD",1772895387471,4.05637184,84.27,84.232,0.5]
["bitfinex","SOLUSD",1772895388866,41.53366005,84.269,84.232,0.5]
["bitfinex","SOLUSD",1772895389063,4.05637184,84.26,84.234,0.5]
["bitfinex","SOLUSD",1772895389263,4.05637184,84.26,84.233,11.8718317]
["bitfinex","SOLUSD",1772895390669,4.05637184,84.26,84.231,0.5]
["bitfinex","SOLUSD",1772895390964,11.86816838,84.259,84.231,0.5]
["bitfinex","SOLUSD",1772895391346,11.86816838,84.259,84.226,0.5]
["bitfinex","SOLUSD",1772895391559,41.53858934,84.259,84.226,0.5]
["bitfinex","SOLUSD",1772895391766,4.05637184,84.25,84.226,0.5]
["bitfinex","SOLUSD",1772895391966,4.05637184,84.25,84.213,11.87465118]
["bitfinex","SOLUSD",1772895391967,4.05637184,84.25,84.214,0.5]
["bitfinex","SOLUSD",1772895393654,4.05637184,84.27,84.216,0.5]
["bitfinex","SOLUSD",1772895393853,4.05637184,84.26,84.216,0.5]
["bitfinex","SOLUSD",1772895397082,41.53021026,84.276,84.218,0.5]
["bitfinex","SOLUSD",1772895397083,0.28432314,84.267,84.218,0.5]
["bitfinex","SOLUSD",1772895397291,11.86690084,84.268,84.218,0.5]
["bitfinex","SOLUSD",1772895399173,4.05637184,84.27,84.22,0.5]
["bitfinex","SOLUSD",1772895402374,11.86676001,84.269,84.222,0.5]
["bitfinex","SOLUSD",1772895402983,29.6644359,84.276,84.222,0.5]
["bitfinex","SOLUSD",1772895403186,4.05637184,84.28,84.222,0.5]
["bitfinex","SOLUSD",1772895403692,0.28432314,84.284,84.222,0.5]
["bitfinex","SOLUSD",1772895404994,0.28432314,84.282,84.224,0.5]
["bitfinex","SOLUSD",1772895408585,4.05637184,84.28,84.226,0.5]
["bitfinex","SOLUSD",1772895410774,11.86535198,84.279,84.228,0.5]
["bitfinex","SOLUSD",1772895412574,11.86535198,84.279,84.23,0.5]
["bitfinex","SOLUSD",1772895414578,11.86535198,84.279,84.231,41.55239757]
["bitfinex","SOLUSD",1772895414778,11.86535198,84.279,84.232,0.5]
["bitfinex","SOLUSD",1772895417878,11.86535198,84.279,84.234,0.5]
["bitfinex","SOLUSD",1772895419998,11.86535198,84.279,84.236,0.5]
["bitfinex","SOLUSD",1772895421397,11.86535198,84.279,84.237,11.87126797]
["bitfinex","SOLUSD",1772895421700,11.86535198,84.279,84.238,0.5]
["bitfinex","SOLUSD",1772895424102,11.86535198,84.279,84.24,0.5]
["bitfinex","SOLUSD",1772895428315,11.86535198,84.279,84.242,0.5]
["bitfinex","SOLUSD",1772895430408,11.86535198,84.279,84.243,11.87042246]
["bitfinex","SOLUSD",1772895430708,11.86535198,84.279,84.244,0.5]
["bitfinex","SOLUSD",1772895433403,11.86535198,84.279,84.246,0.5]
["bitfinex","SOLUSD",1772895434622,11.86535198,84.279,84.248,0.5]
["bitfinex","SOLUSD",1772895440222,41.52873194,84.279,84.242,0.5]
["bitfinex","SOLUSD",1772895441106,4.05620696,84.26,84.221,0.5]
["bitfinex","SOLUSD",1772895441308,4.05620696,84.25,84.221,0.5]
["bitfinex","SOLUSD",1772895441712,4.05620696,84.26,84.221,0.5]
["bitfinex","SOLUSD",1772895442322,4.05620696,84.25,84.223,0.5]
["bitfinex","SOLUSD",1772895442520,11.86762375,84.263,84.223,0.5]
["bitfinex","SOLUSD",1772895446730,11.86563356,84.277,84.225,0.5]
["bitfinex","SOLUSD",1772895447134,41.52971747,84.277,84.225,0.5]
["bitfinex","SOLUSD",1772895450633,41.52971747,84.277,84.224,41.55585105]
["bitfinex","SOLUSD",1772895450634,41.52971747,84.277,84.227,0.5]
["bitfinex","SOLUSD",1772895451723,11.86563356,84.277,84.227,0.5]
["bitfinex","SOLUSD",1772895454436,0.28432314,84.286,84.229,0.5]
["bitfinex","SOLUSD",1772895455139,4.05620696,84.28,84.229,0.5]
["bitfinex","SOLUSD",1772895457542,41.52873194,84.279,84.231,0.5]
["bitfinex","SOLUSD",1772895460042,29.66337996,84.279,84.233,0.5]
["bitfinex","SOLUSD",1772895460648,11.86450732,84.285,84.233,0.5]
["bitfinex","SOLUSD",1772895463541,11.86394428,84.289,84.235,0.5]
["bitfinex","SOLUSD",1772895466550,11.86394428,84.289,84.237,0.5]
["bitfinex","SOLUSD",1772895468048,41.52380499,84.289,84.237,0.5]
["bitfinex","SOLUSD",1772895469156,41.52380499,84.289,84.239,0.5]
["bitfinex","SOLUSD",1772895472555,41.52380499,84.289,84.241,0.5]
["bitfinex","SOLUSD",1772895475536,41.52380499,84.289,84.243,0.5]
["bitfinex","SOLUSD",1772895479365,41.52380499,84.289,84.245,0.5]
["bitfinex","SOLUSD",1772895481558,41.52380499,84.289,84.247,0.5]
["bitfinex","SOLUSD",1772895483249,0.28432314,84.279,84.234,11.87169076]
["bitfinex","SOLUSD",1772895483452,4.05620696,84.26,84.229,11.87239549]
["bitfinex","SOLUSD",1772895483852,4.05620696,84.26,84.23,0.5]
["bitfinex","SOLUSD",1772895485363,41.53366005,84.269,84.23,0.5]
["bitfinex","SOLUSD",1772895485560,11.86676001,84.269,84.232,0.5]
["bitfinex","SOLUSD",1772895487753,11.86535198,84.279,84.234,0.5]
["bitfinex","SOLUSD",1772895489365,4.05620696,84.28,84.236,0.5]
["bitfinex","SOLUSD",1772895492164,4.15620696,84.29,84.238,0.5]
["bitfinex","SOLUSD",1772895494173,0.1,84.29,84.24,0.5]
["bitfinex","SOLUSD",1772895494471,4.15557225,84.29,84.24,0.5]
["bitfinex","SOLUSD",1772895496562,11.86394428,84.289,84.242,0.5]
["bitfinex","SOLUSD",1772895499472,11.86394428,84.289,84.244,0.5]
["bitfinex","SOLUSD",1772895501581,0.1,84.29,84.246,0.5]
["bitfinex","SOLUSD",1772895505383,0.1,84.29,84.232,0.28432314]
["bitfinex","SOLUSD",1772895505384,4.05557225,84.28,84.248,0.5]
["bitfinex","SOLUSD",1772895508574,11.86535198,84.279,84.248,0.5]
["bitfinex","SOLUSD",1772895510087,41.52873194,84.279,84.248,0.5]
["bitfinex","SOLUSD",1772895511973,41.52873194,84.279,84.243,11.87037232]
["bitfinex","SOLUSD",1772895512491,41.52873194,84.279,84.244,0.5]
["bitfinex","SOLUSD",1772895515689,4.05557225,84.27,84.236,0.5]
["bitfinex","SOLUSD",1772895515990,4.05557225,84.26,84.238,0.5]
["bitfinex","SOLUSD",1772895516370,4.05557225,84.26,84.227,0.5]
["bitfinex","SOLUSD",1772895516572,4.05557225,84.26,84.228,0.5]
["bitfinex","SOLUSD",1772895520493,11.86816838,84.259,84.23,0.5]
["bitfinex","SOLUSD",1772895523091,11.86816838,84.259,84.232,0.5]
["bitfinex","SOLUSD",1772895526196,4.05557225,84.27,84.234,0.5]
["bitfinex","SOLUSD",1772895529498,11.86676001,84.269,84.236,0.5]
["bitfinex","SOLUSD",1772895532398,41.53366005,84.269,84.236,0.5]
["bitfinex","SOLUSD",1772895539094,4.05557225,84.26,84.236,0.5]
["bitfinex","SOLUSD",1772895541588,11.86816838,84.259,84.236,0.5]
["bitfinex","SOLUSD",1772895542322,41.53858934,84.259,84.228,0.5]
["bitfinex","SOLUSD",1772895542619,4.05557225,84.25,84.223,0.5]
["bitfinex","SOLUSD",1772895543817,11.86957708,84.249,84.223,0.5]
["bitfinex","SOLUSD",1772895546011,11.86957708,84.249,84.225,0.5]
["bitfinex","SOLUSD",1772895546312,11.86830924,84.258,84.225,0.5]
["bitfinex","SOLUSD",1772895547613,41.81798319,84.269,84.227,0.5]
["bitfinex","SOLUSD",1772895549708,41.81798319,84.269,84.229,0.5]
["bitfinex","SOLUSD",1772895549905,4.05557225,84.26,84.229,0.5]
["bitfinex","SOLUSD",1772895553494,11.86816838,84.259,84.229,0.5]
["bitfinex","SOLUSD",1772895556826,41.53858934,84.259,84.229,0.5]
["bitfinex","SOLUSD",1772895562225,41.53858934,84.259,84.231,0.5]
["bitfinex","SOLUSD",1772895562519,41.32912709,84.259,84.23,11.87225454]
["bitfinex","SOLUSD",1772895562724,41.32912709,84.259,84.231,0.5]
["bitfinex","SOLUSD",1772895581632,0.48604297,84.249,84.208,11.87535626]
["bitfinex","SOLUSD",1772895582935,11.86845009,84.257,84.197,0.28432314]
["bitfinex","SOLUSD",1772895583241,0.48604297,84.256,84.197,0.28432314]
["bitfinex","SOLUSD",1772895583543,0.48604297,84.256,84.198,0.48123857]
["bitfinex","SOLUSD",1772895586644,0.48604297,84.254,84.201,0.48123857]
["bitfinex","SOLUSD",1772895587925,0.48604297,84.252,84.203,0.48123857]
["bitfinex","SOLUSD",1772895589553,11.86929531,84.251,84.205,0.48123857]
["bitfinex","SOLUSD",1772895589855,0.48604297,84.25,84.205,0.48123857]
["bitfinex","SOLUSD",1772895591945,0.48604297,84.25,84.196,0.28432314]
["bitfinex","SOLUSD",1772895591946,0.48604297,84.239,84.207,0.48123857]
["bitfinex","SOLUSD",1772895592450,0.48604297,84.229,84.196,0.48123857]
["bitfinex","SOLUSD",1772895594243,0.48604297,84.227,84.198,0.48123857]
["bitfinex","SOLUSD",1772895595654,0.48604297,84.225,84.2,0.48123857]
["bitfinex","SOLUSD",1772895598650,0.48604297,84.223,84.2,0.48123857]
["bitfinex","SOLUSD",1772895598947,0.48604297,84.238,84.2,0.48123857]
["bitfinex","SOLUSD",1772895599144,0.48604297,84.234,84.202,0.48123857]
["bitfinex","SOLUSD",1772895599738,11.87160899,84.235,84.202,0.48123857]
["bitfinex","SOLUSD",1772895600138,12.35765196,84.235,84.202,0.48123857]
["bitfinex","SOLUSD",1772895600976,0.47288287,84.234,84.204,0.45815058]
["bitfinex","SOLUSD",1772895601553,0.47288287,84.229,84.204,0.45815058]
["bitfinex","SOLUSD",1772895601860,0.47288287,84.209,84.182,0.45815058]
["bitfinex","SOLUSD",1772895603253,0.47288287,84.209,84.184,0.47750185]
["bitfinex","SOLUSD",1772895604342,0.47288287,84.209,84.186,0.47750185]
["bitfinex","SOLUSD",1772895605365,11.87380519,84.219,84.188,0.47750185]
["bitfinex","SOLUSD",1772895605555,0.48924611,84.218,84.188,0.47750185]
["bitfinex","SOLUSD",1772895606158,0.48924611,84.209,84.183,0.47750185]
["bitfinex","SOLUSD",1772895606352,0.28432314,84.218,84.176,0.47750185]
["bitfinex","SOLUSD",1772895606353,0.48924611,84.199,84.176,0.47750185]
["bitfinex","SOLUSD",1772895607563,0.48924611,84.189,84.166,0.47750185]
["bitfinex","SOLUSD",1772895609254,0.48924611,84.189,84.155,0.47750185]
["bitfinex","SOLUSD",1772895609648,0.48924611,84.204,84.157,0.47750185]
["bitfinex","SOLUSD",1772895609843,2.25216981,84.214,84.157,0.47750185]
["bitfinex","SOLUSD",1772895609844,0.48924611,84.213,84.157,0.47750185]
["bitfinex","SOLUSD",1772895610156,2.25216981,84.214,84.161,0.47750185]
["bitfinex","SOLUSD",1772895611971,2.25216981,84.214,84.163,0.47750185]
["bitfinex","SOLUSD",1772895612372,0.48924611,84.213,84.163,0.47750185]
["bitfinex","SOLUSD",1772895613172,0.48924611,84.212,84.163,0.47750185]
["bitfinex","SOLUSD",1772895614264,0.48924611,84.209,84.165,0.47750185]
["bitfinex","SOLUSD",1772895616553,0.48924611,84.209,84.167,0.47750185]
["bitfinex","SOLUSD",1772895616959,0.48924611,84.207,84.167,0.47750185]
["bitfinex","SOLUSD",1772895618875,0.48924611,84.199,84.169,0.47750185]
["bitfinex","SOLUSD",1772895622157,0.48924611,84.199,84.17,11.88071759]
["bitfinex","SOLUSD",1772895622773,0.48924611,84.199,84.171,0.47750185]
["bitfinex","SOLUSD",1772895622969,11.87615282,84.203,84.171,0.47750185]
["bitfinex","SOLUSD",1772895623574,0.48924611,84.202,84.173,0.47750185]
["bitfinex","SOLUSD",1772895625654,0.48924611,84.202,84.175,0.47750185]
["bitfinex","SOLUSD",1772895626556,0.48924611,84.199,84.175,0.47750185]
["bitfinex","SOLUSD",1772895626871,0.48924611,84.199,84.17,0.47750185]
["bitfinex","SOLUSD",1772895627862,0.48924611,84.197,84.172,0.47750185]
["bitfinex","SOLUSD",1772895629279,0.48924611,84.195,84.173,12.357796]
["bitfinex","SOLUSD",1772895629792,0.48924611,84.195,84.173,11.88029415]
["bitfinex","SOLUSD",1772895630172,0.48924611,84.195,84.174,0.47750185]
["bitfinex","SOLUSD",1772895631583,0.48924611,84.195,84.175,11.88001188]
["bitfinex","SOLUSD",1772895631791,0.48924611,84.195,84.176,0.47750185]
["bitfinex","SOLUSD",1772895632377,11.87587374,84.205,84.176,0.47750185]
["bitfinex","SOLUSD",1772895632880,0.46895849,84.204,84.176,0.47750185]
["bitfinex","SOLUSD",1772895633990,4.06351193,84.2,84.177,11.87972961]
["bitfinex","SOLUSD",1772895634166,0.46895849,84.199,84.177,11.87972961]
["bitfinex","SOLUSD",1772895634962,0.46895849,84.199,84.178,0.48845091]
["bitfinex","SOLUSD",1772895635367,0.46895849,84.199,84.162,0.48845091]
["bitfinex","SOLUSD",1772895636189,0.46895849,84.199,84.164,0.48845091]
["bitfinex","SOLUSD",1772895636588,0.28432314,84.202,84.164,0.48845091]
["bitfinex","SOLUSD",1772895636589,0.46895849,84.197,84.164,0.48845091]
["bitfinex","SOLUSD",1772895637993,11.87514068,84.21,84.164,0.48845091]
["bitfinex","SOLUSD",1772895638175,5.6,84.211,84.15,59.61701943]
["bitfinex","SOLUSD",1772895638176,0.46895849,84.211,84.166,0.48845091]
["bitfinex","SOLUSD",1772895643276,0.46895849,84.211,84.168,0.48845091]
["bitfinex","SOLUSD",1772895643476,11.87425671,84.216,84.168,0.48845091]
["bitfinex","SOLUSD",1772895643477,12.3432152,84.216,84.168,0.48845091]
["bitfinex","SOLUSD",1772895643676,17.80655182,84.213,84.168,0.48845091]
["bitfinex","SOLUSD",1772895643899,0.46895849,84.212,84.168,0.48845091]
["bitfinex","SOLUSD",1772895646702,0.46895849,84.209,84.17,0.48845091]
["bitfinex","SOLUSD",1772895653792,0.46895849,84.209,84.172,0.48845091]
["bitfinex","SOLUSD",1772895655109,0.46895849,84.209,84.174,0.48845091]
["bitfinex","SOLUSD",1772895658613,0.46895849,84.209,84.176,0.48845091]
["bitfinex","SOLUSD",1772895659002,11.87535626,84.208,84.176,0.48845091]
["bitfinex","SOLUSD",1772895659199,0.46895849,84.207,84.176,0.48845091]
["bitfinex","SOLUSD",1772895661413,0.46895849,84.207,84.178,0.48908402]
["bitfinex","SOLUSD",1772895664710,0.46895849,84.207,84.18,0.46370087]
["bitfinex","SOLUSD",1772895665210,0.48440028,84.205,84.18,0.46370087]
["bitfinex","SOLUSD",1772895667703,0.48440028,84.205,84.182,0.46370087]
["bitfinex","SOLUSD",1772895670723,0.48440028,84.205,84.184,0.46370087]
["bitfinex","SOLUSD",1772895672628,0.48440028,84.205,84.185,11.8786007]
["bitfinex","SOLUSD",1772895672823,0.48440028,84.205,84.186,0.46370087]
["bitfinex","SOLUSD",1772895676732,0.48440028,84.205,84.188,0.46370087]
["bitfinex","SOLUSD",1772895679811,0.48440028,84.205,84.189,11.87803632]
["bitfinex","SOLUSD",1772895680010,0.48440028,84.205,84.189,12.34173719]
["bitfinex","SOLUSD",1772895681422,0.48440028,84.205,84.181,11.87916513]
["bitfinex","SOLUSD",1772895681723,0.48440028,84.205,84.182,0.46370087]
["bitfinex","SOLUSD",1772895682124,0.48440028,84.203,84.178,0.46370087]
["bitfinex","SOLUSD",1772895682725,0.48440028,84.203,84.18,0.46370087]
["bitfinex","SOLUSD",1772895684335,0.48440028,84.201,84.168,0.46370087]
["bitfinex","SOLUSD",1772895685230,0.48440028,84.199,84.168,0.46370087]
["bitfinex","SOLUSD",1772895686017,11.87620246,84.202,84.154,0.46370087]
["bitfinex","SOLUSD",1772895686018,0.48440028,84.189,84.154,0.46370087]
["bitfinex","SOLUSD",1772895686210,0.48440028,84.187,84.155,11.88279004]
["bitfinex","SOLUSD",1772895686414,0.48440028,84.187,84.156,0.46370087]
["bitfinex","SOLUSD",1772895686616,0.48440028,84.179,84.155,11.88279004]
["bitfinex","SOLUSD",1772895690728,0.48440028,84.178,84.152,12.65306618]
["bitfinex","SOLUSD",1772895691819,0.48440028,84.176,84.152,13.11676705]
["bitfinex","SOLUSD",1772895692351,0.48440028,84.176,84.153,0.45923405]
["bitfinex","SOLUSD",1772895694014,0.48440028,84.176,84.152,24.53622293]
["bitfinex","SOLUSD",1772895694015,4.06227828,84.19,84.155,0.49220014]
["bitfinex","SOLUSD",1772895694222,11.87775415,84.191,84.155,0.49220014]
["bitfinex","SOLUSD",1772895694514,4.34660142,84.2,84.155,0.49220014]
["bitfinex","SOLUSD",1772895694515,11.87718206,84.196,84.155,0.49220014]
["bitfinex","SOLUSD",1772895698246,4.06227828,84.19,84.156,11.88269404]
["bitfinex","SOLUSD",1772895698563,4.06227828,84.19,84.157,0.49220014]
["bitfinex","SOLUSD",1772895700755,11.87803632,84.189,84.159,0.49220014]
["bitfinex","SOLUSD",1772895701056,4.06227828,84.18,84.155,0.49220014]
["bitfinex","SOLUSD",1772895701549,4.06227828,84.18,84.152,12.65306618]
["bitfinex","SOLUSD",1772895703560,11.87944736,84.179,84.152,13.14526632]
["bitfinex","SOLUSD",1772895704255,11.87944736,84.179,84.153,0.49220014]
["bitfinex","SOLUSD",1772895706350,11.87944736,84.179,84.155,0.49220014]
["bitfinex","SOLUSD",1772895713461,11.87944736,84.179,84.152,12.65306618]
["bitfinex","SOLUSD",1772895714041,11.87944736,84.179,84.152,13.14526632]
["bitfinex","SOLUSD",1772895714262,11.87944736,84.179,84.153,0.49220014]
["bitfinex","SOLUSD",1772895714456,41.57806578,84.179,84.152,12.65306618]
["bitfinex","SOLUSD",1772895715742,41.57806578,84.179,84.153,0.49220014]
["bitfinex","SOLUSD",1772895716858,11.87944736,84.179,84.154,0.49220014]
["bitfinex","SOLUSD",1772895717942,0.28432314,84.188,84.154,0.49220014]
["bitfinex","SOLUSD",1772895720061,41.57411476,84.187,84.154,0.49220014]
["bitfinex","SOLUSD",1772895720263,4.06227828,84.18,84.154,0.49220014]
["bitfinex","SOLUSD",1772895720952,0.28432314,84.186,84.154,0.49220014]
["bitfinex","SOLUSD",1772895721760,0.28432314,84.184,84.154,0.49220014]
["bitfinex","SOLUSD",1772895722451,0.48773998,84.169,84.14,0.2]
["bitfinex","SOLUSD",1772895722651,0.48773998,84.159,84.14,0.2]
["bitfinex","SOLUSD",1772895722869,0.48773998,84.159,84.12,29.91921714]
["bitfinex","SOLUSD",1772895723844,0.48773998,84.157,84.125,11.88697055]
["bitfinex","SOLUSD",1772895724259,0.48773998,84.149,84.125,11.88697055]
["bitfinex","SOLUSD",1772895724441,0.48773998,84.149,84.131,0.49344498]
["bitfinex","SOLUSD",1772895724645,0.48773998,84.149,84.12,0.2]
["bitfinex","SOLUSD",1772895724844,0.48773998,84.139,84.12,0.2]
["bitfinex","SOLUSD",1772895725047,0.48773998,84.129,84.12,0.2]
["bitfinex","SOLUSD",1772895725361,0.28432314,84.15,84.12,0.2]
["bitfinex","SOLUSD",1772895725362,0.48773998,84.139,84.12,0.2]
["bitfinex","SOLUSD",1772895726068,0.48773998,84.129,84.12,0.2]
["bitfinex","SOLUSD",1772895727264,0.48773998,84.129,84.1,0.2]
["bitfinex","SOLUSD",1772895727446,0.48773998,84.119,84.1,0.2]
["bitfinex","SOLUSD",1772895727869,0.48773998,84.119,84.08,0.2]
["bitfinex","SOLUSD",1772895727870,4.06227828,84.11,84.085,12.38612439]
["bitfinex","SOLUSD",1772895728069,0.48773998,84.107,84.088,0.49344498]
["bitfinex","SOLUSD",1772895728753,0.48773998,84.107,84.08,12.09332146]
["bitfinex","SOLUSD",1772895728955,0.48773998,84.107,84.086,0.49344498]
["bitfinex","SOLUSD",1772895730248,0.48773998,84.105,84.08,0.69344498]
["bitfinex","SOLUSD",1772895730555,0.48773998,84.105,84.084,0.49344498]
["bitfinex","SOLUSD",1772895730963,5.31251567,84.167,84.091,0.49344498]
["bitfinex","SOLUSD",1772895731161,0.48773998,84.139,84.091,0.49344498]
["bitfinex","SOLUSD",1772895731362,0.48773998,84.138,84.091,0.49344498]
["bitfinex","SOLUSD",1772895732473,12.37156371,84.148,84.093,0.49344498]
["bitfinex","SOLUSD",1772895732767,0.48773998,84.147,84.093,0.49344498]
["bitfinex","SOLUSD",1772895733546,0.48773998,84.145,84.095,0.49344498]
["bitfinex","SOLUSD",1772895733972,0.48773998,84.139,84.095,0.49344498]
["bitfinex","SOLUSD",1772895735470,0.48773998,84.109,84.09,0.2]
["bitfinex","SOLUSD",1772895735777,0.48773998,84.109,84.091,11.89187903]
["bitfinex","SOLUSD",1772895737148,0.48773998,84.109,84.09,0.2]
["bitfinex","SOLUSD",1772895737353,0.48773998,84.107,84.09,0.2]
["bitfinex","SOLUSD",1772895737879,0.48773998,84.105,84.09,0.2]
["bitfinex","SOLUSD",1772895740176,0.48773998,84.103,84.08,0.2]
["bitfinex","SOLUSD",1772895740476,0.48773998,84.103,84.081,0.49344498]
["bitfinex","SOLUSD",1772895741055,0.48773998,84.103,84.081,12.38673835]
["bitfinex","SOLUSD",1772895741252,0.28432314,84.119,84.082,0.49344498]
["bitfinex","SOLUSD",1772895741870,0.28432314,84.117,84.082,0.49344498]
["bitfinex","SOLUSD",1772895742379,11.888062,84.118,84.084,0.49344498]
["bitfinex","SOLUSD",1772895742880,11.88650762,84.129,84.084,0.49344498]
["bitfinex","SOLUSD",1772895743280,0.3147497,84.128,84.084,0.49344498]
["bitfinex","SOLUSD",1772895743878,0.3147497,84.126,84.086,0.49344498]
["bitfinex","SOLUSD",1772895748685,0.3147497,84.124,84.088,0.49344498]
["bitfinex","SOLUSD",1772895749070,11.7457904,84.139,84.088,0.49344498]
["bitfinex","SOLUSD",1772895749281,0.3147497,84.138,84.088,0.49344498]
["bitfinex","SOLUSD",1772895750864,0.3147497,84.134,84.09,0.49344498]
["bitfinex","SOLUSD",1772895751492,11.7457904,84.139,84.091,0.49344498]
["bitfinex","SOLUSD",1772895752888,11.7457904,84.139,84.093,0.4929436]
["bitfinex","SOLUSD",1772895754692,11.7457904,84.139,84.095,0.4929436]
["bitfinex","SOLUSD",1772895755776,11.7457904,84.139,84.096,0.4929436]
["bitfinex","SOLUSD",1772895756311,11.88297644,84.154,84.099,0.4929436]
["bitfinex","SOLUSD",1772895756770,11.88297644,84.154,84.102,0.4929436]
["bitfinex","SOLUSD",1772895757273,11.88229583,84.159,84.102,0.4929436]
["bitfinex","SOLUSD",1772895758089,0.3147497,84.158,84.102,0.4929436]
["bitfinex","SOLUSD",1772895759575,0.3147497,84.156,84.104,0.4929436]
["bitfinex","SOLUSD",1772895763683,0.3147497,84.154,84.106,0.4929436]
["bitfinex","SOLUSD",1772895763882,11.88227217,84.159,84.106,0.4929436]
["bitfinex","SOLUSD",1772895764106,11.88227217,84.159,84.107,0.4929436]
["bitfinex","SOLUSD",1772895765404,11.88227217,84.159,84.106,0.28432314]
["bitfinex","SOLUSD",1772895765405,11.88176262,84.163,84.11,0.4929436]
["bitfinex","SOLUSD",1772895765805,12.19651232,84.163,84.112,0.4929436]
["bitfinex","SOLUSD",1772895767798,12.19651232,84.163,84.105,59.44949765]
["bitfinex","SOLUSD",1772895767799,0.3147497,84.159,84.114,0.4929436]
["bitfinex","SOLUSD",1772895770104,0.3147497,84.157,84.116,0.4929436]
["bitfinex","SOLUSD",1772895772994,11.88269404,84.156,84.117,11.88820333]
["bitfinex","SOLUSD",1772895773198,0.3147497,84.155,84.118,0.4929436]
["bitfinex","SOLUSD",1772895773898,0.3147497,84.154,84.112,11.88880213]
["bitfinex","SOLUSD",1772895774108,0.3147497,84.154,84.113,0.4929436]
["bitfinex","SOLUSD",1772895776796,0.3147497,84.151,84.114,12.38157093]
["bitfinex","SOLUSD",1772895777914,0.3147497,84.151,84.115,0.4929436]
["bitfinex","SOLUSD",1772895778405,0.3147497,84.149,84.115,0.4929436]
["bitfinex","SOLUSD",1772895780816,0.3147497,84.139,84.109,11.88929724]
["bitfinex","SOLUSD",1772895783001,0.3147497,84.137,84.109,11.88929724]
["bitfinex","SOLUSD",1772895783513,0.3147497,84.137,84.109,12.37996572]
["bitfinex","SOLUSD",1772895783891,0.3147497,84.137,84.11,0.49066848]
["bitfinex","SOLUSD",1772895785615,11.88441905,84.144,84.112,0.49066848]
["bitfinex","SOLUSD",1772895786698,0.3147497,84.149,84.114,0.49066848]
["bitfinex","SOLUSD",1772895786699,11.88382373,84.148,84.114,0.49066848]
["bitfinex","SOLUSD",1772895786906,4.07270771,84.14,84.109,12.37995374]
["bitfinex","SOLUSD",1772895787104,0.3147497,84.139,84.11,0.49066848]
["bitfinex","SOLUSD",1772895787911,0.3147497,84.129,84.096,0.49066848]
["bitfinex","SOLUSD",1772895788908,0.3147497,84.127,84.098,0.49066848]
["bitfinex","SOLUSD",1772895791106,11.8869315,84.126,84.098,0.49066848]
["bitfinex","SOLUSD",1772895791314,0.3147497,84.125,84.098,0.49066848]
["bitfinex","SOLUSD",1772895793205,0.3147497,84.125,84.068,59.47551376]
["bitfinex","SOLUSD",1772895793206,0.3147497,84.123,84.097,0.49066848]
["bitfinex","SOLUSD",1772895793500,0.3147497,84.122,84.097,0.49066848]
["bitfinex","SOLUSD",1772895796806,0.3147497,84.12,84.097,0.49066848]
["bitfinex","SOLUSD",1772895799820,0.3147497,84.118,84.097,0.49066848]
["bitfinex","SOLUSD",1772895801107,11.88820333,84.117,84.097,0.49066848]
["bitfinex","SOLUSD",1772895802411,0.3147497,84.116,84.097,0.49066848]
["bitfinex","SOLUSD",1772895803813,0.3147497,84.109,84.077,0.49066848]
["bitfinex","SOLUSD",1772895804135,0.3147497,84.109,84.071,29.73666046]
["bitfinex","SOLUSD",1772895804136,0.3147497,84.099,84.075,0.49066848]
["bitfinex","SOLUSD",1772895804299,0.3147497,84.099,84.076,11.89393777]
["bitfinex","SOLUSD",1772895806221,0.3147497,84.099,84.081,0.49066848]
["bitfinex","SOLUSD",1772895807121,0.3147497,84.099,84.081,12.38396185]
["bitfinex","SOLUSD",1772895807425,0.3147497,84.099,84.082,0.49066848]
["bitfinex","SOLUSD",1772895808924,4.07184189,84.11,84.071,29.73666046]
["bitfinex","SOLUSD",1772895808925,0.3147497,84.118,84.084,0.49066848]
["bitfinex","SOLUSD",1772895809711,11.88792068,84.119,84.084,0.49066848]
["bitfinex","SOLUSD",1772895810210,0.3147497,84.118,84.084,0.49066848]
["bitfinex","SOLUSD",1772895810416,0.3147497,84.109,84.083,11.89301047]
["bitfinex","SOLUSD",1772895810727,0.3147497,84.109,84.084,0.49066848]
["bitfinex","SOLUSD",1772895813522,12.20422513,84.108,84.084,0.49066848]
["bitfinex","SOLUSD",1772895816155,12.20238774,84.121,84.086,0.47060362]
["bitfinex","SOLUSD",1772895816443,0.3147497,84.139,84.086,0.47060362]
["bitfinex","SOLUSD",1772895818239,0.3147497,84.137,84.088,0.47060362]
["bitfinex","SOLUSD",1772895818543,11.88523615,84.138,84.088,0.47060362]
["bitfinex","SOLUSD",1772895819926,0.3147497,84.137,84.088,0.47060362]
["bitfinex","SOLUSD",1772895820828,0.3147497,84.137,84.083,59.4643855]
["bitfinex","SOLUSD",1772895820829,0.3147497,84.135,84.09,0.47060362]
["bitfinex","SOLUSD",1772895823756,11.88580122,84.134,84.091,41.62157661]
["bitfinex","SOLUSD",1772895823950,11.88580122,84.134,84.092,0.47060362]
["bitfinex","SOLUSD",1772895824262,11.88505426,84.14,84.092,0.47060362]
["bitfinex","SOLUSD",1772895824757,0.3147497,84.139,84.092,0.47060362]
["bitfinex","SOLUSD",1772895827736,11.88523615,84.138,84.093,41.62058672]
["bitfinex","SOLUSD",1772895828035,0.3147497,84.137,84.094,0.47060362]
["bitfinex","SOLUSD",1772895829758,0.3147497,84.135,84.096,0.47060362]
["bitfinex","SOLUSD",1772895832451,0.3147497,84.133,84.098,0.47060362]
["bitfinex","SOLUSD",1772895832653,0.3147497,84.138,84.098,0.47060362]
["bitfinex","SOLUSD",1772895834145,12.19934715,84.143,84.098,0.47060362]
["bitfinex","SOLUSD",1772895834339,11.88459745,84.143,84.098,0.47060362]
["bitfinex","SOLUSD",1772895834542,11.88459745,84.143,84.1,0.47060362]
["bitfinex","SOLUSD",1772895834944,0.3147497,84.14,84.1,0.47060362]
["bitfinex","SOLUSD",1772895835968,0.3147497,84.139,84.1,0.47060362]
["bitfinex","SOLUSD",1772895837957,0.3147497,84.137,84.102,0.47060362]
["bitfinex","SOLUSD",1772895844781,11.88551868,84.136,84.103,11.89018227]
["bitfinex","SOLUSD",1772895845069,0.3147497,84.135,84.104,0.47569872]
["bitfinex","SOLUSD",1772895846749,11.88580122,84.134,84.105,11.88989953]
["bitfinex","SOLUSD",1772895846945,0.3147497,84.133,84.106,0.47569872]
["bitfinex","SOLUSD",1772895847146,0.3147497,84.132,84.101,0.47569872]
["bitfinex","SOLUSD",1772895847961,0.3147497,84.129,84.101,0.47569872]
["bitfinex","SOLUSD",1772895848168,0.3147497,84.129,84.062,0.28432314]
["bitfinex","SOLUSD",1772895848169,0.3147497,84.119,84.086,0.47569872]
["bitfinex","SOLUSD",1772895848479,0.3147497,84.109,84.081,12.36899209]
["bitfinex","SOLUSD",1772895848971,0.3147497,84.107,84.081,12.36899209]
["bitfinex","SOLUSD",1772895849346,4.07184189,84.1,84.08,12.09333693]
["bitfinex","SOLUSD",1772895849553,0.3147497,84.099,84.08,12.09333693]
["bitfinex","SOLUSD",1772895850759,11.88947543,84.108,84.081,0.47569872]
["bitfinex","SOLUSD",1772895850760,0.3147497,84.105,84.081,0.47569872]
["bitfinex","SOLUSD",1772895850965,0.3147497,84.107,84.083,0.47569872]
["bitfinex","SOLUSD",1772895851770,0.3147497,84.107,84.08,0.2]
["bitfinex","SOLUSD",1772895852463,0.3147497,84.099,84.08,0.2]
["bitfinex","SOLUSD",1772895852669,0.3147497,84.097,84.08,0.2]
["bitfinex","SOLUSD",1772895854961,12.20592169,84.096,84.08,0.2]
["bitfinex","SOLUSD",1772895855566,0.3147497,84.095,84.08,0.2]
["bitfinex","SOLUSD",1772895856757,0.3147497,84.093,84.08,0.2]
["bitfinex","SOLUSD",1772895860477,11.89173762,84.092,84.08,0.2]
["bitfinex","SOLUSD",1772895860682,0.3147497,84.091,84.08,0.2]
["bitfinex","SOLUSD",1772895860981,0.3147497,84.091,84.07,0.2]
["bitfinex","SOLUSD",1772895861274,0.3147497,84.091,84.071,0.47569872]
["bitfinex","SOLUSD",1772895861669,0.3147497,84.091,84.07,12.09475872]
["bitfinex","SOLUSD",1772895861872,0.3147497,84.091,84.07,0.2]
["bitfinex","SOLUSD",1772895862359,11.88919272,84.11,84.073,0.47569872]
["bitfinex","SOLUSD",1772895862561,0.45867747,84.109,84.075,0.47569872]
["bitfinex","SOLUSD",1772895863171,4.07414649,84.09,84.07,0.2]
["bitfinex","SOLUSD",1772895863481,0.45867747,84.089,84.062,0.47569872]
["bitfinex","SOLUSD",1772895865084,0.28432314,84.109,84.064,0.47569872]
["bitfinex","SOLUSD",1772895865085,0.28432314,84.107,84.064,0.47569872]
["bitfinex","SOLUSD",1772895865384,0.45867747,84.107,84.064,0.47569872]
["bitfinex","SOLUSD",1772895867686,0.45867747,84.105,84.066,0.47569872]
["bitfinex","SOLUSD",1772895869566,11.8870728,84.125,84.071,0.47569872]
["bitfinex","SOLUSD",1772895869984,0.45867747,84.123,84.071,0.47569872]
["bitfinex","SOLUSD",1772895872686,0.46855827,84.121,84.073,0.45959377]
["bitfinex","SOLUSD",1772895873688,0.46855827,84.131,84.073,0.45959377]
["bitfinex","SOLUSD",1772895874895,11.88648772,84.13,84.075,0.45959377]
["bitfinex","SOLUSD",1772895875895,16.02009567,84.126,84.077,0.45959377]
["bitfinex","SOLUSD",1772895877699,0.46855827,84.125,84.077,0.45959377]
["bitfinex","SOLUSD",1772895879494,0.46855827,84.125,84.079,0.45959377]
["bitfinex","SOLUSD",1772895880175,15.5515374,84.126,84.08,0.45959377]
["bitfinex","SOLUSD",1772895881891,15.5515374,84.126,84.079,0.28432314]
["bitfinex","SOLUSD",1772895881892,15.5515374,84.126,84.082,0.45959377]
["bitfinex","SOLUSD",1772895883795,15.5515374,84.126,84.083,41.62553666]
["bitfinex","SOLUSD",1772895883976,0.46855827,84.125,84.084,0.45959377]
["bitfinex","SOLUSD",1772895885795,0.46855827,84.121,84.086,0.45959377]
["bitfinex","SOLUSD",1772895889308,0.46855827,84.119,84.087,11.89244472]
["bitfinex","SOLUSD",1772895892824,0.46855827,84.117,84.085,0.45959377]
["bitfinex","SOLUSD",1772895894906,0.46855827,84.115,84.086,11.89258616]
["bitfinex","SOLUSD",1772895895303,0.46855827,84.114,84.082,0.45959377]
["bitfinex","SOLUSD",1772895896089,0.46855827,84.109,84.074,11.89418084]
["bitfinex","SOLUSD",1772895896290,0.46855827,84.109,84.074,12.35377461]
["bitfinex","SOLUSD",1772895896707,0.46855827,84.109,84.075,0.45959377]
["bitfinex","SOLUSD",1772895899209,0.46855827,84.109,84.074,11.89418084]
["bitfinex","SOLUSD",1772895899210,11.88784975,84.12,84.077,0.45959377]
["bitfinex","SOLUSD",1772895899728,0.46855827,84.119,84.077,0.45959377]
["bitfinex","SOLUSD",1772895900418,0.46855827,84.118,84.077,0.45959377]
["bitfinex","SOLUSD",1772895900595,0.46671242,84.099,84.061,0.47371915]
["bitfinex","SOLUSD",1772895900794,0.46671242,84.099,84.062,0.47371915]
["bitfinex","SOLUSD",1772895901297,0.46671242,84.097,84.064,0.47371915]
["bitfinex","SOLUSD",1772895901805,0.46671242,84.096,84.064,0.47371915]
["bitfinex","SOLUSD",1772895902302,4.07414649,84.09,84.064,0.47371915]
["bitfinex","SOLUSD",1772895902505,0.47503366,84.089,84.063,11.89584002]
["bitfinex","SOLUSD",1772895902814,0.47503366,84.087,84.06,0.2]
["bitfinex","SOLUSD",1772895903018,0.3147497,84.079,84.024,59.50651781]
["bitfinex","SOLUSD",1772895903617,0.47503366,84.059,84.0,1.39047619]
["bitfinex","SOLUSD",1772895903910,0.47503366,84.059,84.02,29.95460827]
["bitfinex","SOLUSD",1772895904089,0.47503366,84.059,84.036,11.89954572]
["bitfinex","SOLUSD",1772895904913,0.38142192,84.057,84.032,11.90017745]
["bitfinex","SOLUSD",1772895905219,0.38142192,84.057,84.02,29.95460827]
["bitfinex","SOLUSD",1772895905220,0.18142192,84.049,84.02,0.2]
["bitfinex","SOLUSD",1772895906915,4.07414649,84.04,84.02,0.16007438]
["bitfinex","SOLUSD",1772895907698,0.28432314,84.039,84.02,0.16007438]
["bitfinex","SOLUSD",1772895908809,0.28432314,84.037,84.02,0.16007438]
["bitfinex","SOLUSD",1772895909321,0.28432314,84.037,84.001,12.40453764]
["bitfinex","SOLUSD",1772895910706,0.28432314,84.035,84.001,12.40453764]
["bitfinex","SOLUSD",1772895911035,0.28432314,84.035,84.0,0.2]
["bitfinex","SOLUSD",1772895911200,5.10909883,84.035,83.982,0.5]
["bitfinex","SOLUSD",1772895911406,5.10909883,84.035,83.99,1e-08]
["bitfinex","SOLUSD",1772895911407,0.28432314,84.031,83.99,1e-08]
["bitfinex","SOLUSD",1772895913117,3.69383402,84.027,83.99,1e-08]
["bitfinex","SOLUSD",1772895913433,5.10909883,84.026,83.99,1e-08]
["bitfinex","SOLUSD",1772895913722,0.28432314,84.022,83.99,1e-08]
["bitfinex","SOLUSD",1772895914304,0.28432314,84.022,83.981,0.5]
["bitfinex","SOLUSD",1772895915022,5.10909883,84.018,83.98,0.1]
["bitfinex","SOLUSD",1772895915331,0.28432314,84.015,83.98,0.1]
["bitfinex","SOLUSD",1772895916322,0.28432314,84.015,83.98,0.6]
["bitfinex","SOLUSD",1772895916526,4.07414649,84.01,83.98,0.6]
["bitfinex","SOLUSD",1772895917026,41.65823582,84.017,83.98,0.6]
["bitfinex","SOLUSD",1772895917339,4.07414649,84.0,83.98,0.1]
["bitfinex","SOLUSD",1772895917517,0.28432314,84.008,83.981,0.5]
["bitfinex","SOLUSD",1772895918512,4.07414649,84.0,83.981,0.5]
["bitfinex","SOLUSD",1772895919826,3.69383402,84.026,83.98,0.1]
["bitfinex","SOLUSD",1772895919827,4.07414649,84.02,83.983,0.5]
["bitfinex","SOLUSD",1772895920938,11.90206976,84.019,83.985,0.5]
["bitfinex","SOLUSD",1772895922422,4.07414649,84.01,83.985,0.5]
["bitfinex","SOLUSD",1772895922612,4.08278698,84.01,83.985,0.5]
["bitfinex","SOLUSD",1772895923520,4.08278698,84.01,83.987,0.5]
["bitfinex","SOLUSD",1772895923925,11.90293659,84.013,83.987,0.5]
["bitfinex","SOLUSD",1772895925434,0.28432314,84.028,83.989,0.5]
["bitfinex","SOLUSD",1772895927533,0.28432314,84.026,83.989,0.5]
["bitfinex","SOLUSD",1772895927936,0.28432314,84.026,83.991,0.5]
["bitfinex","SOLUSD",1772895928132,4.08278698,84.01,83.981,0.5]
["bitfinex","SOLUSD",1772895928334,0.28432314,84.009,83.982,0.5]
["bitfinex","SOLUSD",1772895928835,5.6,84.025,83.982,0.5]
["bitfinex","SOLUSD",1772895929030,0.28432314,84.024,83.982,0.5]
["bitfinex","SOLUSD",1772895931028,5.6,84.025,83.984,0.5]
["bitfinex","SOLUSD",1772895931256,3.69383402,84.046,83.984,0.5]
["bitfinex","SOLUSD",1772895931257,11.89952044,84.037,83.984,0.5]
["bitfinex","SOLUSD",1772895932025,11.89898133,84.041,83.984,0.5]
["bitfinex","SOLUSD",1772895932223,0.28432314,84.048,83.987,0.5]
["bitfinex","SOLUSD",1772895933230,0.28432314,84.046,83.989,0.5]
["bitfinex","SOLUSD",1772895935019,0.28432314,84.044,83.991,0.5]
["bitfinex","SOLUSD",1772895935948,4.08278698,84.04,83.991,0.5]
["bitfinex","SOLUSD",1772895936744,0.28432314,84.044,83.991,0.5]
["bitfinex","SOLUSD",1772895937841,0.28432314,84.044,83.993,0.5]
["bitfinex","SOLUSD",1772895937842,0.28432314,84.042,83.993,0.5]
["bitfinex","SOLUSD",1772895940954,11.89895408,84.041,83.995,0.5]
["bitfinex","SOLUSD",1772895942548,4.08278698,84.04,83.995,0.5]
["bitfinex","SOLUSD",1772895943136,4.08278698,84.04,83.983,59.53585844]
["bitfinex","SOLUSD",1772895943137,41.64633928,84.041,83.996,41.66865088]
["bitfinex","SOLUSD",1772895943338,41.64633928,84.041,83.997,0.5]
["bitfinex","SOLUSD",1772895943630,11.8978215,84.049,83.997,0.5]
["bitfinex","SOLUSD",1772895945042,41.64237527,84.049,83.997,0.5]
["bitfinex","SOLUSD",1772895945453,41.64237527,84.049,83.999,0.5]
["bitfinex","SOLUSD",1772895946950,0.28432314,84.048,83.999,0.5]
["bitfinex","SOLUSD",1772895947272,4.08278698,84.04,83.999,0.5]
["bitfinex","SOLUSD",1772895947850,0.28432314,84.054,84.001,0.5]
["bitfinex","SOLUSD",1772895948658,0.28432314,84.049,84.001,0.5]
["bitfinex","SOLUSD",1772895949863,0.28432314,84.047,84.003,0.5]
["bitfinex","SOLUSD",1772895951375,11.89796306,84.048,84.003,0.5]
["bitfinex","SOLUSD",1772895951859,12.1814369,84.054,84.005,0.5]
["bitfinex","SOLUSD",1772895952445,0.28432314,84.049,84.005,0.5]
["bitfinex","SOLUSD",1772895952647,0.28432314,84.039,84.005,0.5]
["bitfinex","SOLUSD",1772895956067,0.28432314,84.037,84.005,0.5]
["bitfinex","SOLUSD",1772895958470,0.28432314,84.035,84.007,0.5]
["bitfinex","SOLUSD",1772895959368,11.89966204,84.036,83.982,59.53593228]
["bitfinex","SOLUSD",1772895959369,5.6,84.054,84.009,0.5]
["bitfinex","SOLUSD",1772895959551,11.8972553,84.053,84.009,0.5]
["bitfinex","SOLUSD",1772895959753,0.28432314,84.052,84.009,0.5]
["bitfinex","SOLUSD",1772895960162,11.8972553,84.053,84.009,0.5]
["bitfinex","SOLUSD",1772895960366,0.28432314,84.052,84.009,0.5]
["bitfinex","SOLUSD",1772895960759,11.8972553,84.053,84.009,0.5]
["bitfinex","SOLUSD",1772895961472,11.8978215,84.049,84.011,0.5]
["bitfinex","SOLUSD",1772895962973,29.74038676,84.061,84.011,0.5]
["bitfinex","SOLUSD",1772895962974,4.22494855,84.07,84.011,0.5]
["bitfinex","SOLUSD",1772895963161,4.22494855,84.08,84.011,0.5]
["bitfinex","SOLUSD",1772895963346,11.89532774,84.067,84.013,0.5]
["bitfinex","SOLUSD",1772895964775,11.89588158,84.063,84.013,0.5]
["bitfinex","SOLUSD",1772895964975,11.89649969,84.059,84.013,0.5]
["bitfinex","SOLUSD",1772895965167,30.17567674,84.055,84.013,0.5]
["bitfinex","SOLUSD",1772895965566,30.17567674,84.055,84.014,41.65972337]
["bitfinex","SOLUSD",1772895965871,30.17567674,84.055,84.015,0.5]
["bitfinex","SOLUSD",1772895966671,18.27865231,84.055,84.015,0.5]
["bitfinex","SOLUSD",1772895968074,18.27865231,84.055,84.017,0.5]
["bitfinex","SOLUSD",1772895970965,18.27865231,84.055,84.019,0.5]
["bitfinex","SOLUSD",1772895973084,18.27865231,84.055,84.021,0.5]
["bitfinex","SOLUSD",1772895973661,0.2,84.078,84.055,0.49595894]
["bitfinex","SOLUSD",1772895973862,10.11336397,84.083,84.055,0.49595894]
["bitfinex","SOLUSD",1772895974172,0.4,84.082,84.055,0.49595894]
["bitfinex","SOLUSD",1772895975286,0.4,84.082,84.057,0.49595894]
["bitfinex","SOLUSD",1772895976665,0.4,84.082,84.056,11.89683068]
["bitfinex","SOLUSD",1772895976666,11.88933407,84.109,84.06,0.49595894]
["bitfinex","SOLUSD",1772895976980,11.88933407,84.109,84.061,0.49595894]
["bitfinex","SOLUSD",1772895976981,0.4,84.108,84.061,0.49595894]
["bitfinex","SOLUSD",1772895977367,0.4,84.108,84.06,0.28432314]
["bitfinex","SOLUSD",1772895977368,0.4,84.108,84.063,0.49595894]
["bitfinex","SOLUSD",1772895979490,0.4,84.108,84.065,0.49595894]
["bitfinex","SOLUSD",1772895980989,11.88712127,84.125,84.068,0.28432314]
["bitfinex","SOLUSD",1772895981184,0.4,84.128,84.069,0.49595894]
["bitfinex","SOLUSD",1772895981385,0.6,84.14,84.069,0.49595894]
["bitfinex","SOLUSD",1772895981588,0.6,84.14,84.075,0.49595894]
["bitfinex","SOLUSD",1772895981988,0.6,84.14,84.079,0.49595894]
["bitfinex","SOLUSD",1772895982380,0.6,84.14,84.081,0.49595894]
["bitfinex","SOLUSD",1772895982689,0.2,84.15,84.081,0.49595894]
["bitfinex","SOLUSD",1772895982873,0.4,84.163,84.087,0.49595894]
["bitfinex","SOLUSD",1772895983076,19.32971364,84.164,84.089,0.49595894]
["bitfinex","SOLUSD",1772895983077,0.4,84.149,84.089,0.49595894]
["bitfinex","SOLUSD",1772895983475,0.4,84.149,84.087,3.69383402]
["bitfinex","SOLUSD",1772895983476,0.4,84.137,84.091,0.49595894]
["bitfinex","SOLUSD",1772895985288,0.4,84.137,84.09,41.62207158]
["bitfinex","SOLUSD",1772895985289,0.4,84.119,84.09,11.89202045]
["bitfinex","SOLUSD",1772895985893,0.4,84.117,84.086,0.49595894]
["bitfinex","SOLUSD",1772895986490,0.4,84.117,84.085,11.89272759]
["bitfinex","SOLUSD",1772895987073,0.4,84.117,84.086,0.49595894]
["bitfinex","SOLUSD",1772895987275,12.28747412,84.123,84.086,0.49595894]
["bitfinex","SOLUSD",1772895987485,0.4,84.122,84.086,0.49595894]
["bitfinex","SOLUSD",1772895988893,0.4,84.122,84.088,0.49595894]
["bitfinex","SOLUSD",1772895991900,0.4,84.122,84.089,11.89216187]
["bitfinex","SOLUSD",1772895992196,0.4,84.122,84.09,0.49595894]
["bitfinex","SOLUSD",1772895993891,11.8907478,84.099,84.066,0.46642512]
["bitfinex","SOLUSD",1772895994084,4.07026388,84.09,84.058,0.5]
["bitfinex","SOLUSD",1772895994395,4.07026388,84.09,84.052,0.5]
["bitfinex","SOLUSD",1772895994697,4.07026388,84.08,84.052,0.5]
["bitfinex","SOLUSD",1772895994896,4.07026388,84.08,84.036,0.5]
["bitfinex","SOLUSD",1772895995200,4.07026388,84.07,84.036,0.5]
["bitfinex","SOLUSD",1772895996186,15.96520715,84.07,84.037,11.89952044]
["bitfinex","SOLUSD",1772895996598,15.96520715,84.07,84.037,12.39952044]
["bitfinex","SOLUSD",1772895997194,15.96520715,84.07,84.038,0.5]
["bitfinex","SOLUSD",1772895997392,11.89494327,84.07,84.04,0.5]
["bitfinex","SOLUSD",1772895998102,15.96520715,84.07,84.04,0.5]
["bitfinex","SOLUSD",1772895998611,15.96520715,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1772895999083,4.07026388,84.08,84.042,0.5]
["bitfinex","SOLUSD",1772896000798,11.89260147,84.086,84.044,0.5]
["bitfinex","SOLUSD",1772896002092,11.8907478,84.099,84.046,0.5]
["bitfinex","SOLUSD",1772896002480,11.88863316,84.114,84.047,0.5]
["bitfinex","SOLUSD",1772896002689,11.88820333,84.117,84.049,0.5]
["bitfinex","SOLUSD",1772896002894,4.07026388,84.11,84.05,0.5]
["bitfinex","SOLUSD",1772896006326,11.88933407,84.109,84.052,0.5]
["bitfinex","SOLUSD",1772896007221,41.61266926,84.109,84.052,0.5]
["bitfinex","SOLUSD",1772896009492,11.88933407,84.109,84.054,0.5]
["bitfinex","SOLUSD",1772896012901,11.88933407,84.109,84.056,0.5]
["bitfinex","SOLUSD",1772896015110,11.88820333,84.117,84.059,0.5]
["bitfinex","SOLUSD",1772896022007,11.88820333,84.117,84.061,0.5]
["bitfinex","SOLUSD",1772896023726,0.28432314,84.116,84.061,0.5]
["bitfinex","SOLUSD",1772896023918,11.8907478,84.099,84.062,11.89598153]
["bitfinex","SOLUSD",1772896024114,11.8907478,84.099,84.063,0.5]
["bitfinex","SOLUSD",1772896024617,4.07026388,84.09,84.058,11.89647611]
["bitfinex","SOLUSD",1772896025019,4.07026388,84.08,84.036,0.5]
["bitfinex","SOLUSD",1772896025230,4.07026388,84.08,84.037,0.5]
["bitfinex","SOLUSD",1772896026021,11.89357627,84.079,84.038,11.89937885]
["bitfinex","SOLUSD",1772896026223,11.89357627,84.079,84.039,0.5]
["bitfinex","SOLUSD",1772896027204,0.28432314,84.089,84.039,0.5]
["bitfinex","SOLUSD",1772896029011,7.59041058,84.124,84.041,0.5]
["bitfinex","SOLUSD",1772896029012,11.8914548,84.094,84.041,0.5]
["bitfinex","SOLUSD",1772896029634,11.89003191,84.105,84.042,0.5]
["bitfinex","SOLUSD",1772896029810,29.72048577,84.118,84.045,0.5]
["bitfinex","SOLUSD",1772896029811,11.88820333,84.117,84.045,0.5]
["bitfinex","SOLUSD",1772896030231,11.88820333,84.117,84.047,0.5]
["bitfinex","SOLUSD",1772896031642,4.07026388,84.11,84.05,0.5]
["bitfinex","SOLUSD",1772896033931,11.88933407,84.109,84.051,41.64138438]
["bitfinex","SOLUSD",1772896034112,11.88933407,84.109,84.052,0.5]
["bitfinex","SOLUSD",1772896037030,11.88933407,84.109,84.054,0.5]
["bitfinex","SOLUSD",1772896040035,11.88933407,84.109,84.056,0.5]
["bitfinex","SOLUSD",1772896040424,41.61266926,84.109,84.056,0.5]
["bitfinex","SOLUSD",1772896042531,4.07026388,84.11,84.058,0.5]
["bitfinex","SOLUSD",1772896042734,0.28432314,84.114,84.058,0.5]
["bitfinex","SOLUSD",1772896043854,0.28432314,84.114,84.06,0.5]
["bitfinex","SOLUSD",1772896043855,0.28432314,84.112,84.06,0.5]
["bitfinex","SOLUSD",1772896046240,4.0724577,84.11,84.062,0.5]
["bitfinex","SOLUSD",1772896048946,11.88933407,84.109,84.063,41.63544008]
["bitfinex","SOLUSD",1772896049124,11.88933407,84.109,84.064,0.5]
["bitfinex","SOLUSD",1772896051224,11.88933407,84.109,84.066,0.5]
["bitfinex","SOLUSD",1772896054644,0.28432314,84.114,84.068,0.5]
["bitfinex","SOLUSD",1772896056651,11.88792068,84.119,84.07,0.5]
["bitfinex","SOLUSD",1772896056950,11.88792068,84.119,84.071,0.5]
["bitfinex","SOLUSD",1772896057455,4.0724577,84.13,84.071,0.5]
["bitfinex","SOLUSD",1772896057456,11.88679483,84.127,84.071,0.5]
["bitfinex","SOLUSD",1772896057641,11.88735542,84.123,84.071,0.5]
["bitfinex","SOLUSD",1772896060048,11.88735542,84.123,84.057,0.5]
["bitfinex","SOLUSD",1772896060049,4.0724577,84.11,84.057,0.5]
["bitfinex","SOLUSD",1772896060252,4.0724577,84.11,84.062,0.5]
["bitfinex","SOLUSD",1772896061061,4.0724577,84.1,84.062,0.5]
["bitfinex","SOLUSD",1772896061757,4.0724577,84.09,84.054,0.5]
["bitfinex","SOLUSD",1772896062261,11.89216187,84.089,84.055,11.89697222]
["bitfinex","SOLUSD",1772896063949,11.89216187,84.089,84.055,0.5]
["bitfinex","SOLUSD",1772896066162,11.89157279,84.094,84.057,0.5]
["bitfinex","SOLUSD",1772896066401,11.89090164,84.098,84.057,0.5]
["bitfinex","SOLUSD",1772896066665,11.888062,84.118,84.058,0.5]
["bitfinex","SOLUSD",1772896068657,4.0724577,84.12,84.061,0.5]
["bitfinex","SOLUSD",1772896071768,4.0724577,84.12,84.063,0.5]
["bitfinex","SOLUSD",1772896072163,4.0724577,84.11,84.063,0.5]
["bitfinex","SOLUSD",1772896074656,4.0724577,84.12,84.065,0.5]
["bitfinex","SOLUSD",1772896077977,33.78838877,84.13,84.067,0.28432314]
["bitfinex","SOLUSD",1772896078174,19.47775207,84.124,84.068,0.5]
["bitfinex","SOLUSD",1772896078859,11.88734149,84.124,84.068,0.5]
["bitfinex","SOLUSD",1772896079371,11.88650762,84.129,84.071,0.5]
["bitfinex","SOLUSD",1772896081361,11.88792068,84.119,84.073,0.5]
["bitfinex","SOLUSD",1772896081554,4.0724577,84.11,84.073,0.5]
["bitfinex","SOLUSD",1772896082876,11.88933407,84.109,84.074,11.8942836]
["bitfinex","SOLUSD",1772896083774,11.88933407,84.109,84.074,12.3942836]
["bitfinex","SOLUSD",1772896085174,11.88933407,84.109,84.074,11.8942836]
["bitfinex","SOLUSD",1772896086879,41.61266926,84.109,84.07,12.39484953]
["bitfinex","SOLUSD",1772896087665,41.61266926,84.109,84.07,11.89484953]
["bitfinex","SOLUSD",1772896087985,4.0724577,84.1,84.066,11.89536139]
["bitfinex","SOLUSD",1772896088278,0.28432314,84.108,84.067,0.5]
["bitfinex","SOLUSD",1772896088669,4.0724577,84.1,84.061,0.5]
["bitfinex","SOLUSD",1772896088888,11.8907478,84.099,84.063,0.5]
["bitfinex","SOLUSD",1772896091176,11.8907478,84.099,84.064,11.89569851]
["bitfinex","SOLUSD",1772896091561,41.61761732,84.099,84.064,11.89569851]
["bitfinex","SOLUSD",1772896092260,4.0724577,84.09,84.064,11.89569851]
["bitfinex","SOLUSD",1772896092575,4.0724577,84.09,84.062,0.5]
["bitfinex","SOLUSD",1772896093074,4.0724577,84.09,84.059,11.89630858]
["bitfinex","SOLUSD",1772896093283,11.89216187,84.089,84.053,0.5]
["bitfinex","SOLUSD",1772896093873,11.88933407,84.109,84.053,0.5]
["bitfinex","SOLUSD",1772896095061,0.28432314,84.118,84.055,0.5]
["bitfinex","SOLUSD",1772896097789,0.28432314,84.116,84.057,0.5]
["bitfinex","SOLUSD",1772896098093,11.88820333,84.117,84.058,0.5]
["bitfinex","SOLUSD",1772896098586,11.88664891,84.128,84.06,0.28432314]
["bitfinex","SOLUSD",1772896098777,11.88664891,84.128,84.061,0.5]
["bitfinex","SOLUSD",1772896099085,0.28432314,84.127,84.061,0.5]
["bitfinex","SOLUSD",1772896103091,0.14216157,84.125,84.063,0.5]
["bitfinex","SOLUSD",1772896105985,0.28432314,84.125,84.065,0.5]
["bitfinex","SOLUSD",1772896106291,4.07149118,84.12,84.065,0.5]
["bitfinex","SOLUSD",1772896106679,0.28432314,84.125,84.065,0.5]
["bitfinex","SOLUSD",1772896108097,3.69383402,84.146,84.069,0.5]
["bitfinex","SOLUSD",1772896108098,11.88622505,84.131,84.069,0.5]
["bitfinex","SOLUSD",1772896109787,4.07149118,84.13,84.069,0.5]
["bitfinex","SOLUSD",1772896112094,4.07149118,84.12,84.071,0.5]
["bitfinex","SOLUSD",1772896115105,4.07149118,84.11,84.073,0.5]
["bitfinex","SOLUSD",1772896115487,41.60772238,84.119,84.073,0.5]
["bitfinex","SOLUSD",1772896118205,41.60772238,84.119,84.075,0.5]
["bitfinex","SOLUSD",1772896118389,4.07149118,84.11,84.075,0.5]
["bitfinex","SOLUSD",1772896118593,41.60772238,84.119,84.075,0.5]
["bitfinex","SOLUSD",1772896121006,41.60772238,84.119,84.077,0.5]
["bitfinex","SOLUSD",1772896124007,41.60772238,84.119,84.078,11.89371773]
["bitfinex","SOLUSD",1772896124208,41.60772238,84.119,84.079,0.5]
["bitfinex","SOLUSD",1772896127103,41.60772238,84.119,84.081,0.5]
["bitfinex","SOLUSD",1772896129022,41.60772238,84.119,84.083,0.5]
["bitfinex","SOLUSD",1772896131413,0.28432314,84.127,84.085,0.5]
["bitfinex","SOLUSD",1772896131595,4.07149118,84.12,84.085,0.5]
["bitfinex","SOLUSD",1772896132716,11.88792068,84.119,84.087,0.5]
["bitfinex","SOLUSD",1772896132928,41.60772238,84.119,84.068,0.5]
["bitfinex","SOLUSD",1772896135215,41.60772238,84.119,84.069,41.63246855]
["bitfinex","SOLUSD",1772896135405,41.60772238,84.119,84.07,0.5]
["bitfinex","SOLUSD",1772896135719,4.07149118,84.11,84.07,0.5]
["bitfinex","SOLUSD",1772896138706,41.60772238,84.119,84.072,0.5]
["bitfinex","SOLUSD",1772896138707,29.7198017,84.119,84.072,0.5]
["bitfinex","SOLUSD",1772896141623,41.60772238,84.119,84.073,11.89442508]
["bitfinex","SOLUSD",1772896141830,41.60772238,84.119,84.074,0.5]
["bitfinex","SOLUSD",1772896145124,4.07149118,84.11,84.076,0.5]
["bitfinex","SOLUSD",1772896145323,4.07149118,84.11,84.052,3.69383402]
["bitfinex","SOLUSD",1772896145324,4.07149118,84.09,84.063,0.5]
["bitfinex","SOLUSD",1772896146234,0.28432314,84.098,84.064,0.5]
["bitfinex","SOLUSD",1772896147540,4.07149118,84.09,84.064,0.5]
["bitfinex","SOLUSD",1772896151044,11.89216187,84.089,84.064,0.5]
["bitfinex","SOLUSD",1772896152212,0.28432314,84.096,84.064,0.5]
["bitfinex","SOLUSD",1772896152527,4.07149118,84.09,84.064,0.5]
["bitfinex","SOLUSD",1772896153334,11.89216187,84.089,84.06,0.5]
["bitfinex","SOLUSD",1772896153929,4.07149118,84.08,84.06,0.5]
["bitfinex","SOLUSD",1772896157037,15.96497127,84.08,84.06,0.5]
["bitfinex","SOLUSD",1772896166241,0.45735817,84.069,84.036,29.74911748]
["bitfinex","SOLUSD",1772896167840,0.45735817,84.068,84.036,41.64877952]
["bitfinex","SOLUSD",1772896168046,0.45735817,84.068,84.037,0.45616542]
["bitfinex","SOLUSD",1772896169947,0.45735817,84.077,84.039,0.45616542]
["bitfinex","SOLUSD",1772896170147,11.89384321,84.078,84.039,0.45616542]
["bitfinex","SOLUSD",1772896171041,12.35120138,84.078,84.039,0.45616542]
["bitfinex","SOLUSD",1772896171944,0.45735817,84.077,84.041,0.45616542]
["bitfinex","SOLUSD",1772896175249,0.47366162,84.075,84.043,0.45634529]
["bitfinex","SOLUSD",1772896177449,11.89286903,84.084,84.045,0.45634529]
["bitfinex","SOLUSD",1772896178637,12.36653065,84.084,84.045,0.45634529]
["bitfinex","SOLUSD",1772896178977,0.47366162,84.083,84.045,0.45634529]
["bitfinex","SOLUSD",1772896180054,0.47366162,84.081,84.047,0.45634529]
["bitfinex","SOLUSD",1772896180830,11.89315192,84.082,84.047,0.45634529]
["bitfinex","SOLUSD",1772896180831,0.47366162,84.079,84.047,0.45634529]
["bitfinex","SOLUSD",1772896182047,0.47366162,84.079,84.049,0.45634529]
["bitfinex","SOLUSD",1772896184054,0.47366162,84.079,84.05,11.89767995]
["bitfinex","SOLUSD",1772896184256,0.47366162,84.079,84.051,0.45634529]
["bitfinex","SOLUSD",1772896186055,0.47366162,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1772896186254,0.47366162,84.089,84.053,0.45634529]
["bitfinex","SOLUSD",1772896187861,0.47366162,84.089,84.055,0.45634529]
["bitfinex","SOLUSD",1772896188540,11.8923033,84.088,84.055,0.45634529]
["bitfinex","SOLUSD",1772896188746,0.47366162,84.087,84.055,0.45634529]
["bitfinex","SOLUSD",1772896189958,0.47366162,84.087,84.057,0.45634529]
["bitfinex","SOLUSD",1772896190151,0.47366162,84.085,84.057,0.45634529]
["bitfinex","SOLUSD",1772896192263,0.47366162,84.083,84.059,0.45634529]
["bitfinex","SOLUSD",1772896194971,0.47366162,84.083,84.061,0.45634529]
["bitfinex","SOLUSD",1772896198148,0.47366162,84.083,84.063,0.45634529]
["bitfinex","SOLUSD",1772896205061,11.89315192,84.082,84.065,0.47083616]
["bitfinex","SOLUSD",1772896205276,0.49718478,84.079,84.06,11.89619559]
["bitfinex","SOLUSD",1772896206677,0.49718478,84.069,84.036,0.47083616]
["bitfinex","SOLUSD",1772896207783,0.49718478,84.067,84.037,0.47083616]
["bitfinex","SOLUSD",1772896210166,0.49718478,84.065,84.039,0.47083616]
["bitfinex","SOLUSD",1772896210480,0.49718478,84.059,84.036,12.3704982]
["bitfinex","SOLUSD",1772896212089,0.49718478,84.059,84.036,11.89966204]
["bitfinex","SOLUSD",1772896212582,0.49718478,84.058,84.036,11.89966204]
["bitfinex","SOLUSD",1772896212882,0.28432314,84.08,84.037,0.47083616]
["bitfinex","SOLUSD",1772896212883,0.49718478,84.074,84.037,0.47083616]
["bitfinex","SOLUSD",1772896213869,0.49718478,84.073,84.039,0.47083616]
["bitfinex","SOLUSD",1772896217184,0.49718478,84.071,84.041,0.47083616]
["bitfinex","SOLUSD",1772896218486,0.49718478,84.069,84.041,0.47083616]
["bitfinex","SOLUSD",1772896218781,0.49718478,84.069,84.035,17.79615399]
["bitfinex","SOLUSD",1772896218782,0.49718478,84.049,84.035,17.79615399]
["bitfinex","SOLUSD",1772896218971,0.49718478,84.049,84.035,14.7896189]
["bitfinex","SOLUSD",1772896219171,0.1,84.047,84.035,14.6896189]
["bitfinex","SOLUSD",1772896220179,4.07711867,84.04,84.035,14.6896189]
["bitfinex","SOLUSD",1772896222294,4.07711867,84.05,84.035,14.6896189]
["bitfinex","SOLUSD",1772896222790,11.89640609,84.059,84.036,0.5]
["bitfinex","SOLUSD",1772896226695,4.07791193,84.06,84.036,0.5]
["bitfinex","SOLUSD",1772896229099,11.89640609,84.059,84.036,0.5]
["bitfinex","SOLUSD",1772896242507,4.07791193,84.06,84.036,0.5]
["bitfinex","SOLUSD",1772896244520,11.89640609,84.059,84.036,0.5]
["bitfinex","SOLUSD",1772896244815,4.07791193,84.05,84.035,14.6896189]
["bitfinex","SOLUSD",1772896247102,11.8978215,84.049,84.035,14.6896189]
["bitfinex","SOLUSD",1772896247612,4.07791193,84.04,84.035,1e-08]
["bitfinex","SOLUSD",1772896247817,4.07791193,84.04,84.016,0.5]
["bitfinex","SOLUSD",1772896249002,4.07791193,84.04,84.017,0.5]
["bitfinex","SOLUSD",1772896249200,4.07791193,84.05,84.017,0.5]
["bitfinex","SOLUSD",1772896249399,4.07791193,84.04,84.017,0.5]
["bitfinex","SOLUSD",1772896249925,4.07791193,84.05,84.019,0.5]
["bitfinex","SOLUSD",1772896251427,11.8978215,84.049,84.019,0.5]
["bitfinex","SOLUSD",1772896252209,4.07791193,84.04,84.019,0.5]
["bitfinex","SOLUSD",1772896252407,11.8978215,84.049,83.987,0.5]
["bitfinex","SOLUSD",1772896252408,4.07791193,84.03,83.987,0.5]
["bitfinex","SOLUSD",1772896252603,101.13148281,84.049,83.987,0.5]
["bitfinex","SOLUSD",1772896252604,4.07791193,84.02,83.987,0.5]
["bitfinex","SOLUSD",1772896253607,11.90206976,84.019,83.989,0.5]
["bitfinex","SOLUSD",1772896255118,11.90149607,84.024,83.989,0.5]
["bitfinex","SOLUSD",1772896255428,4.07791193,84.02,83.989,0.5]
["bitfinex","SOLUSD",1772896255810,4.07791193,84.02,83.988,41.67261989]
["bitfinex","SOLUSD",1772896255811,4.07791193,84.02,83.991,0.5]
["bitfinex","SOLUSD",1772896256228,11.90189066,84.021,83.991,0.5]
["bitfinex","SOLUSD",1772896259223,11.90065334,84.029,83.993,0.5]
["bitfinex","SOLUSD",1772896260736,4.07791193,84.02,83.995,0.5]
["bitfinex","SOLUSD",1772896261038,29.75080028,84.032,83.984,0.5]
["bitfinex","SOLUSD",1772896261039,4.07791193,84.01,83.984,0.5]
["bitfinex","SOLUSD",1772896265341,11.90348653,84.009,83.986,0.5]
["bitfinex","SOLUSD",1772896266843,11.90348653,84.009,83.981,0.5]
["bitfinex","SOLUSD",1772896267046,11.90348653,84.009,83.982,0.5]
["bitfinex","SOLUSD",1772896267738,4.07791193,84.01,83.984,0.5]
["bitfinex","SOLUSD",1772896267944,4.07791193,84.02,83.984,0.5]
["bitfinex","SOLUSD",1772896268931,11.90238455,84.017,83.984,0.5]
["bitfinex","SOLUSD",1772896270240,11.90238455,84.017,83.986,0.5]
["bitfinex","SOLUSD",1772896277445,11.90238455,84.017,83.987,11.90660459]
["bitfinex","SOLUSD",1772896277630,11.90238455,84.017,83.988,0.5]
["bitfinex","SOLUSD",1772896284352,11.90238455,84.017,83.99,0.5]
["bitfinex","SOLUSD",1772896288457,4.0822093,84.02,83.99,0.5]
["bitfinex","SOLUSD",1772896292960,11.90206976,84.019,83.99,0.5]
["bitfinex","SOLUSD",1772896293844,33.51451957,84.019,83.99,0.5]
["bitfinex","SOLUSD",1772896294248,33.51451957,84.019,83.992,0.5]
["bitfinex","SOLUSD",1772896296269,33.51451957,84.019,83.994,0.5]
["bitfinex","SOLUSD",1772896306252,33.51451957,84.019,83.97,0.1]
["bitfinex","SOLUSD",1772896306253,0.47594284,84.009,83.97,0.1]
["bitfinex","SOLUSD",1772896306458,0.47594284,83.999,83.97,0.1]
["bitfinex","SOLUSD",1772896307354,0.47594284,83.997,83.97,0.1]
["bitfinex","SOLUSD",1772896308360,0.47594284,83.997,83.976,0.4673677]
["bitfinex","SOLUSD",1772896308875,0.47594284,83.997,83.97,0.1]
["bitfinex","SOLUSD",1772896308876,0.47594284,83.997,83.98,0.5673677]
["bitfinex","SOLUSD",1772896309670,11.90504535,83.998,83.981,0.4673677]
["bitfinex","SOLUSD",1772896311088,0.47594284,84.002,83.981,12.37482295]
["bitfinex","SOLUSD",1772896311264,0.47594284,84.002,83.982,0.4673677]
["bitfinex","SOLUSD",1772896311596,20.41844981,84.005,83.984,0.4673677]
["bitfinex","SOLUSD",1772896313073,20.89439265,84.005,83.984,0.4673677]
["bitfinex","SOLUSD",1772896314085,20.89439265,84.005,83.986,0.4673677]
["bitfinex","SOLUSD",1772896315966,20.41844981,84.005,83.986,0.4673677]
["bitfinex","SOLUSD",1772896316264,11.90402953,84.006,83.986,0.4673677]
["bitfinex","SOLUSD",1772896319469,11.90339964,84.01,83.988,0.4673677]
["bitfinex","SOLUSD",1772896319669,0.47594284,84.009,83.988,0.4673677]
["bitfinex","SOLUSD",1772896321788,11.90339964,84.01,83.99,0.45048381]
["bitfinex","SOLUSD",1772896322874,0.48242642,84.009,83.99,0.45048381]
["bitfinex","SOLUSD",1772896323190,11.90339964,84.01,83.99,0.45048381]
["bitfinex","SOLUSD",1772896323375,12.38582606,84.01,83.99,0.45048381]
["bitfinex","SOLUSD",1772896323575,0.48242642,84.009,83.99,0.45048381]
["bitfinex","SOLUSD",1772896325093,0.48242642,84.007,83.99,0.45048381]
["bitfinex","SOLUSD",1772896325696,0.48242642,84.007,83.985,0.46137057]
["bitfinex","SOLUSD",1772896326793,11.90391162,84.006,83.985,0.46137057]
["bitfinex","SOLUSD",1772896326988,0.48242642,84.005,83.985,0.46137057]
["bitfinex","SOLUSD",1772896329492,0.48242642,84.005,83.98,0.1]
["bitfinex","SOLUSD",1772896329493,0.48242642,84.003,83.98,0.56137057]
["bitfinex","SOLUSD",1772896331496,11.90402286,84.006,83.982,0.46137057]
["bitfinex","SOLUSD",1772896331687,11.90324813,84.011,83.982,0.46137057]
["bitfinex","SOLUSD",1772896331877,0.48242642,84.01,83.982,0.46137057]
["bitfinex","SOLUSD",1772896334392,0.48242642,84.008,83.984,0.46137057]
["bitfinex","SOLUSD",1772896335794,12.38619634,84.007,83.986,0.46137057]
["bitfinex","SOLUSD",1772896337513,11.90376992,84.007,83.986,0.46137057]
["bitfinex","SOLUSD",1772896340212,11.90376992,84.007,83.988,0.46137057]
["bitfinex","SOLUSD",1772896346414,0.48242642,84.008,83.988,0.46137057]
["bitfinex","SOLUSD",1772896347813,0.48242642,84.008,83.98,0.1]
["bitfinex","SOLUSD",1772896348498,0.48242642,84.006,83.98,0.1]
["bitfinex","SOLUSD",1772896348702,0.48242642,84.006,83.98,0.56137057]
["bitfinex","SOLUSD",1772896350819,0.48242642,84.004,83.98,0.56137057]
["bitfinex","SOLUSD",1772896351125,0.48242642,83.999,83.98,0.1]
["bitfinex","SOLUSD",1772896351329,41.66418665,84.005,83.97,0.1]
["bitfinex","SOLUSD",1772896351330,0.4,83.989,83.97,0.1]
["bitfinex","SOLUSD",1772896351702,0.4,83.989,83.97,0.56137057]
["bitfinex","SOLUSD",1772896354915,20.41844981,84.012,83.972,0.45193766]
["bitfinex","SOLUSD",1772896355116,11.90320315,84.011,83.972,0.45193766]
["bitfinex","SOLUSD",1772896355616,12.30320315,84.011,83.972,0.45193766]
["bitfinex","SOLUSD",1772896355810,0.4,84.01,83.972,0.45193766]
["bitfinex","SOLUSD",1772896356113,11.90320315,84.011,83.972,0.45193766]
["bitfinex","SOLUSD",1772896356315,0.48907188,84.042,84.012,0.45193766]
["bitfinex","SOLUSD",1772896356507,12.25106989,84.05,84.012,0.45193766]
["bitfinex","SOLUSD",1772896356695,12.25106989,84.05,83.976,1.19081642]
["bitfinex","SOLUSD",1772896356696,11.85106989,84.05,83.984,0.59409923]
["bitfinex","SOLUSD",1772896356922,11.85106989,84.05,83.992,0.45193766]
["bitfinex","SOLUSD",1772896357101,11.85106989,84.05,83.994,0.45193766]
["bitfinex","SOLUSD",1772896357299,11.85106989,84.05,83.996,0.45193766]
["bitfinex","SOLUSD",1772896357818,11.85106989,84.05,83.998,0.45193766]
["bitfinex","SOLUSD",1772896358601,0.48907188,84.075,83.998,0.45193766]
["bitfinex","SOLUSD",1772896358906,0.48907188,84.072,84.003,0.45193766]
["bitfinex","SOLUSD",1772896359096,0.48907188,84.072,84.004,0.45193766]
["bitfinex","SOLUSD",1772896360225,0.48907188,84.072,84.006,0.45193766]
["bitfinex","SOLUSD",1772896361230,0.48907188,84.069,84.011,0.45193766]
["bitfinex","SOLUSD",1772896362321,0.48907188,84.067,84.013,0.45193766]
["bitfinex","SOLUSD",1772896366210,0.48907188,84.059,84.015,0.45193766]
["bitfinex","SOLUSD",1772896370234,0.48907188,84.057,84.017,0.45193766]
["bitfinex","SOLUSD",1772896373233,0.48907188,84.055,84.019,0.45193766]
["bitfinex","SOLUSD",1772896376046,11.89711376,84.054,84.021,0.45193766]
["bitfinex","SOLUSD",1772896376247,0.48907188,84.068,84.021,0.45193766]
["bitfinex","SOLUSD",1772896376652,0.48907188,84.059,84.021,0.45193766]
["bitfinex","SOLUSD",1772896379328,0.48907188,84.057,84.023,0.45193766]
["bitfinex","SOLUSD",1772896380154,0.48907188,84.056,83.987,0.45193766]
["bitfinex","SOLUSD",1772896380453,0.48907188,84.049,83.989,3.69383402]
["bitfinex","SOLUSD",1772896380628,0.48907188,84.049,83.99,0.46064239]
["bitfinex","SOLUSD",1772896380829,0.48907188,84.049,83.991,0.46064239]
["bitfinex","SOLUSD",1772896381956,0.47472277,84.047,83.993,0.46064239]
["bitfinex","SOLUSD",1772896384631,0.49372101,84.039,83.995,0.45303065]
["bitfinex","SOLUSD",1772896386851,0.49372101,84.037,83.997,0.45303065]
["bitfinex","SOLUSD",1772896388435,5.6,84.056,83.996,41.66865088]
["bitfinex","SOLUSD",1772896388436,5.94535928,84.093,84.0,4.82477569]
["bitfinex","SOLUSD",1772896388635,0.5,84.118,84.039,0.28432314]
["bitfinex","SOLUSD",1772896388857,0.5,84.118,84.042,0.28432314]
["bitfinex","SOLUSD",1772896389057,0.5,84.109,84.042,0.28432314]
["bitfinex","SOLUSD",1772896391272,0.5,84.107,84.047,0.28432314]
["bitfinex","SOLUSD",1772896393358,0.5,84.105,84.051,3.69383402]
["bitfinex","SOLUSD",1772896393748,0.5,84.099,84.051,3.69383402]
["bitfinex","SOLUSD",1772896394340,0.5,84.089,84.048,41.64287073]
["bitfinex","SOLUSD",1772896395562,4.08335158,84.09,84.039,0.28432314]
["bitfinex","SOLUSD",1772896395563,0.5,84.087,84.039,0.28432314]
["bitfinex","SOLUSD",1772896398362,0.5,84.087,84.04,41.64683483]
["bitfinex","SOLUSD",1772896400063,0.5,84.109,84.044,0.28432314]
["bitfinex","SOLUSD",1772896400362,0.5,84.118,84.049,3.69383402]
["bitfinex","SOLUSD",1772896400551,0.5,84.118,84.05,1.47409113]
["bitfinex","SOLUSD",1772896401973,0.5,84.118,84.055,0.28432314]
["bitfinex","SOLUSD",1772896402151,0.5,84.118,84.056,1.18968306]
["bitfinex","SOLUSD",1772896402976,0.5,84.118,84.06,3.69383402]
["bitfinex","SOLUSD",1772896403164,0.5,84.118,84.061,1.47393544]
["bitfinex","SOLUSD",1772896404574,0.5,84.118,84.066,0.28432314]
["bitfinex","SOLUSD",1772896404757,0.5,84.118,84.067,1.1895274]
["bitfinex","SOLUSD",1772896406766,0.5,84.118,84.072,0.14216157]
["bitfinex","SOLUSD",1772896406971,0.5,84.118,84.073,1.1894425]
["bitfinex","SOLUSD",1772896408575,0.5,84.118,84.075,0.28432314]
["bitfinex","SOLUSD",1772896408874,12.38705621,84.126,84.076,1.18940006]
["bitfinex","SOLUSD",1772896409061,0.5,84.122,84.076,1.18940006]
["bitfinex","SOLUSD",1772896409262,0.7,84.12,84.076,1.18940006]
["bitfinex","SOLUSD",1772896410372,0.5,84.119,84.077,41.6285072]
["bitfinex","SOLUSD",1772896410579,0.5,84.119,84.078,1.47369491]
["bitfinex","SOLUSD",1772896411077,7.62303459,84.13,84.081,0.28432314]
["bitfinex","SOLUSD",1772896411280,0.5,84.14,84.082,1.18931519]
["bitfinex","SOLUSD",1772896411878,0.5,84.138,84.082,1.18931519]
["bitfinex","SOLUSD",1772896412185,0.5,84.136,84.086,3.69383402]
["bitfinex","SOLUSD",1772896412481,0.5,84.136,84.087,1.47356761]
["bitfinex","SOLUSD",1772896413477,0.5,84.135,84.091,3.69383402]
["bitfinex","SOLUSD",1772896413774,0.5,84.135,84.092,1.4734969]
["bitfinex","SOLUSD",1772896413981,0.5,84.134,84.092,1.4734969]
["bitfinex","SOLUSD",1772896415666,0.5,84.132,84.094,0.28432314]
["bitfinex","SOLUSD",1772896415881,0.5,84.132,84.095,1.18913133]
["bitfinex","SOLUSD",1772896417483,0.5,84.132,84.097,0.28432314]
["bitfinex","SOLUSD",1772896418587,0.5,84.149,84.098,1.18908892]
["bitfinex","SOLUSD",1772896419167,0.5,84.139,84.097,0.28432314]
["bitfinex","SOLUSD",1772896420187,0.5,84.137,84.096,11.89117199]
["bitfinex","SOLUSD",1772896420495,0.5,84.129,84.085,11.89272759]
["bitfinex","SOLUSD",1772896427300,0.5,84.129,84.075,1.18941421]
["bitfinex","SOLUSD",1772896427301,0.5,84.127,84.076,41.62900232]
["bitfinex","SOLUSD",1772896427595,0.5,84.127,84.077,1.47370906]
["bitfinex","SOLUSD",1772896430299,0.5,84.125,84.079,0.28432314]
["bitfinex","SOLUSD",1772896432794,0.5,84.123,84.08,11.89343482]
["bitfinex","SOLUSD",1772896436992,0.5,84.121,84.08,41.62702187]
["bitfinex","SOLUSD",1772896437390,0.5,84.121,84.081,1.18932933]
["bitfinex","SOLUSD",1772896438407,0.5,84.119,84.082,41.62603172]
["bitfinex","SOLUSD",1772896438707,0.5,84.119,84.083,1.18930104]
["bitfinex","SOLUSD",1772896442310,0.5,84.119,84.084,41.62504161]
["bitfinex","SOLUSD",1772896445124,0.5,84.117,84.084,41.62504161]
["bitfinex","SOLUSD",1772896446212,29.71408948,84.136,84.084,41.62504161]
["bitfinex","SOLUSD",1772896446213,0.5,84.127,84.084,41.62504161]
["bitfinex","SOLUSD",1772896447713,0.5,84.125,84.084,41.62504161]
["bitfinex","SOLUSD",1772896450229,0.5,84.123,84.084,41.62504161]
["bitfinex","SOLUSD",1772896451329,11.88749673,84.122,84.084,41.62504161]
["bitfinex","SOLUSD",1772896451510,0.5,84.121,84.084,41.62504161]
["bitfinex","SOLUSD",1772896454327,11.88777936,84.12,84.084,41.62504161]
["bitfinex","SOLUSD",1772896454635,0.5,84.119,84.084,41.62504161]
["bitfinex","SOLUSD",1772896457916,0.5,84.117,84.084,41.62504161]
["bitfinex","SOLUSD",1772896462326,0.5,84.115,84.074,41.62999261]
["bitfinex","SOLUSD",1772896463831,0.5,84.113,84.065,41.91877266]
["bitfinex","SOLUSD",1772896466439,0.5,84.111,84.065,41.91877266]
["bitfinex","SOLUSD",1772896467841,11.88919272,84.11,84.065,41.91877266]
["bitfinex","SOLUSD",1772896468030,0.5,84.109,84.065,41.91877266]
["bitfinex","SOLUSD",1772896469645,5.6,84.139,84.065,41.91877266]
["bitfinex","SOLUSD",1772896469646,0.5,84.136,84.069,8.80293285]
["bitfinex","SOLUSD",1772896469847,0.5,84.129,84.072,0.28432314]
["bitfinex","SOLUSD",1772896472345,0.5,84.127,84.074,0.28432314]
["bitfinex","SOLUSD",1772896475346,0.5,84.125,84.076,0.28432314]
["bitfinex","SOLUSD",1772896478350,0.5,84.123,84.078,0.28432314]
["bitfinex","SOLUSD",1772896480747,0.5,84.121,84.079,11.89357627]
["bitfinex","SOLUSD",1772896484357,0.5,84.119,84.071,3.69383402]
["bitfinex","SOLUSD",1772896484959,0.5,84.119,84.068,29.73773432]
["bitfinex","SOLUSD",1772896486355,11.888062,84.118,84.054,41.63989816]
["bitfinex","SOLUSD",1772896486548,0.5,84.117,84.058,0.28432314]
["bitfinex","SOLUSD",1772896488140,0.5,84.115,84.06,0.28432314]
["bitfinex","SOLUSD",1772896490764,0.5,84.113,84.061,41.63643068]
["bitfinex","SOLUSD",1772896493363,11.88891002,84.112,84.061,41.63643068]
["bitfinex","SOLUSD",1772896493667,0.5,84.111,84.061,41.63643068]
["bitfinex","SOLUSD",1772896494042,0.5,84.109,84.061,41.63643068]
["bitfinex","SOLUSD",1772896495261,4.07125415,84.11,84.05,104.2]
["bitfinex","SOLUSD",1772896495262,0.5,84.107,84.051,41.64138438]
["bitfinex","SOLUSD",1772896495464,4.07125415,84.1,84.051,41.64138438]
["bitfinex","SOLUSD",1772896495679,0.5,84.099,84.051,41.64138438]
["bitfinex","SOLUSD",1772896497452,0.5,84.097,84.051,29.74384599]
["bitfinex","SOLUSD",1772896501155,0.5,84.095,84.051,29.74384599]
["bitfinex","SOLUSD",1772896503159,0.5,84.093,84.051,29.74384599]
["bitfinex","SOLUSD",1772896503887,59.44410256,84.113,84.051,29.74384599]
["bitfinex","SOLUSD",1772896503888,0.5,84.102,84.052,0.28432314]
["bitfinex","SOLUSD",1772896505654,41.60277668,84.129,84.053,101.12667006]
["bitfinex","SOLUSD",1772896505856,0.5,84.128,84.057,0.28432314]
["bitfinex","SOLUSD",1772896506054,0.5,84.128,84.057,1.47399205]
["bitfinex","SOLUSD",1772896511173,3.69383402,84.146,84.057,1.47399205]
["bitfinex","SOLUSD",1772896511174,0.5,84.126,84.062,0.28432314]
["bitfinex","SOLUSD",1772896511377,0.5,84.126,84.063,1.189584]
["bitfinex","SOLUSD",1772896511668,0.5,84.126,84.066,0.28432314]
["bitfinex","SOLUSD",1772896512669,0.5,84.124,84.068,0.28432314]
["bitfinex","SOLUSD",1772896513786,11.8870728,84.125,84.069,0.49675756]
["bitfinex","SOLUSD",1772896515989,0.47794262,84.122,84.071,0.49675756]
["bitfinex","SOLUSD",1772896520490,0.47794262,84.122,84.074,0.49675756]
["bitfinex","SOLUSD",1772896523399,0.47794262,84.122,84.077,0.49675756]
["bitfinex","SOLUSD",1772896526172,0.47794262,84.122,84.08,0.49675756]
["bitfinex","SOLUSD",1772896526781,29.90890303,84.15,84.081,0.49675756]
["bitfinex","SOLUSD",1772896526986,0.2,84.15,84.081,0.49675756]
["bitfinex","SOLUSD",1772896527186,0.2,84.15,84.084,0.49675756]
["bitfinex","SOLUSD",1772896527587,0.2,84.15,84.09,0.49675756]
["bitfinex","SOLUSD",1772896527789,0.2,84.15,84.093,0.49675756]
["bitfinex","SOLUSD",1772896528086,0.2,84.15,84.095,0.49675756]
["bitfinex","SOLUSD",1772896528286,0.2,84.15,84.098,0.49675756]
["bitfinex","SOLUSD",1772896528801,0.47794262,84.149,84.098,0.49675756]
["bitfinex","SOLUSD",1772896529300,0.47794262,84.149,84.101,0.49675756]
["bitfinex","SOLUSD",1772896529598,0.47794262,84.149,84.104,0.49675756]
["bitfinex","SOLUSD",1772896529800,0.47794262,84.149,84.096,101.07496193]
["bitfinex","SOLUSD",1772896529801,0.47794262,84.149,84.106,0.28432314]
["bitfinex","SOLUSD",1772896529999,0.47794262,84.149,84.109,0.49675756]
["bitfinex","SOLUSD",1772896530296,0.47794262,84.149,84.111,0.49675756]
["bitfinex","SOLUSD",1772896531005,11.8825564,84.157,84.111,0.49675756]
["bitfinex","SOLUSD",1772896532889,0.46562753,84.156,84.113,0.46277907]
["bitfinex","SOLUSD",1772896535382,0.46562753,84.156,84.115,0.46277907]
["bitfinex","SOLUSD",1772896536506,0.46562753,84.156,84.117,0.46277907]
["bitfinex","SOLUSD",1772896537189,0.46562753,84.156,84.118,0.46277907]
["bitfinex","SOLUSD",1772896538612,0.46562753,84.156,84.121,0.46277907]
["bitfinex","SOLUSD",1772896541829,0.46562753,84.156,84.123,0.46277907]
["bitfinex","SOLUSD",1772896543810,0.46562753,84.156,84.125,0.46277907]
["bitfinex","SOLUSD",1772896550414,0.46562753,84.156,84.127,0.46277907]
["bitfinex","SOLUSD",1772896553421,0.46562753,84.156,84.129,0.46277907]
["bitfinex","SOLUSD",1772896556509,0.46562753,84.156,84.131,0.46277907]
["bitfinex","SOLUSD",1772896563410,0.46562753,84.156,84.133,0.47352251]
["bitfinex","SOLUSD",1772896563607,0.2,84.16,84.133,0.47352251]
["bitfinex","SOLUSD",1772896565608,0.07848723,84.159,84.135,0.47352251]
["bitfinex","SOLUSD",1772896566420,0.2,84.17,84.135,0.47352251]
["bitfinex","SOLUSD",1772896567008,11.8793559,84.18,84.135,0.5]
["bitfinex","SOLUSD",1772896571105,11.87817741,84.188,84.136,41.59931539]
["bitfinex","SOLUSD",1772896571310,11.87817741,84.188,84.137,0.5]
["bitfinex","SOLUSD",1772896574635,11.87817741,84.188,84.122,104.2]
["bitfinex","SOLUSD",1772896574636,11.87817741,84.188,84.139,0.5]
["bitfinex","SOLUSD",1772896575038,41.57362094,84.188,84.139,0.5]
["bitfinex","SOLUSD",1772896575238,4.06666803,84.17,84.138,11.88523615]
["bitfinex","SOLUSD",1772896575627,4.06666803,84.18,84.138,11.88523615]
["bitfinex","SOLUSD",1772896576120,47.17362094,84.188,84.139,0.5]
["bitfinex","SOLUSD",1772896576326,17.47817741,84.188,84.139,0.5]
["bitfinex","SOLUSD",1772896576527,11.87817741,84.188,84.141,0.5]
["bitfinex","SOLUSD",1772896577429,11.87817741,84.188,84.143,0.5]
["bitfinex","SOLUSD",1772896579844,7.48642285,84.189,84.145,0.5]
["bitfinex","SOLUSD",1772896580227,7.48642285,84.189,84.146,0.5]
["bitfinex","SOLUSD",1772896580433,7.48642285,84.189,84.148,0.5]
["bitfinex","SOLUSD",1772896580739,7.48642285,84.189,84.149,0.5]
["bitfinex","SOLUSD",1772896581142,0.2,84.2,84.149,0.5]
["bitfinex","SOLUSD",1772896581533,11.87662561,84.199,84.149,0.5]
["bitfinex","SOLUSD",1772896582535,11.87662561,84.199,84.15,41.59239452]
["bitfinex","SOLUSD",1772896582732,11.87662561,84.199,84.151,0.5]
["bitfinex","SOLUSD",1772896584634,11.87662561,84.199,84.153,0.5]
["bitfinex","SOLUSD",1772896586422,0.2,84.2,84.153,0.5]
["bitfinex","SOLUSD",1772896586822,12.0765831,84.2,84.155,0.5]
["bitfinex","SOLUSD",1772896589452,12.0765831,84.2,84.157,0.5]
["bitfinex","SOLUSD",1772896592338,0.2,84.2,84.159,0.5]
["bitfinex","SOLUSD",1772896595748,0.2,84.2,84.145,0.28432314]
["bitfinex","SOLUSD",1772896595749,0.2,84.2,84.161,0.5]
["bitfinex","SOLUSD",1772896596851,0.1,84.21,84.161,0.5]
["bitfinex","SOLUSD",1772896600359,0.1,84.21,84.163,0.5]
["bitfinex","SOLUSD",1772896601451,0.1,84.21,84.165,0.5]
["bitfinex","SOLUSD",1772896603660,0.1,84.21,84.168,0.5]
["bitfinex","SOLUSD",1772896603860,0.1,84.21,84.167,0.28432314]
["bitfinex","SOLUSD",1772896603861,0.1,84.23,84.172,0.5]
["bitfinex","SOLUSD",1772896604162,0.1,84.23,84.177,0.5]
["bitfinex","SOLUSD",1772896604469,0.1,84.23,84.178,0.5]
["bitfinex","SOLUSD",1772896605769,0.1,84.23,84.181,0.5]
["bitfinex","SOLUSD",1772896606964,0.1,84.23,84.184,0.5]
["bitfinex","SOLUSD",1772896608972,0.1,84.23,84.187,0.5]
["bitfinex","SOLUSD",1772896610371,0.1,84.23,84.189,0.78432314]
["bitfinex","SOLUSD",1772896610573,0.1,84.23,84.19,0.5]
["bitfinex","SOLUSD",1772896611470,4.06302003,84.22,84.188,41.57362094]
["bitfinex","SOLUSD",1772896611684,4.06302003,84.22,84.178,29.69873332]
["bitfinex","SOLUSD",1772896612855,11.87380519,84.219,84.178,29.69873332]
["bitfinex","SOLUSD",1772896613250,4.06302003,84.21,84.178,29.69873332]
["bitfinex","SOLUSD",1772896613973,4.06302003,84.22,84.179,0.5]
["bitfinex","SOLUSD",1772896616462,11.87380519,84.219,84.181,0.5]
["bitfinex","SOLUSD",1772896622565,11.87380519,84.219,84.183,0.5]
["bitfinex","SOLUSD",1772896625067,4.06302003,84.22,84.184,11.8787418]
["bitfinex","SOLUSD",1772896625271,4.06302003,84.22,84.164,0.5]
["bitfinex","SOLUSD",1772896625272,4.06302003,84.21,84.164,0.5]
["bitfinex","SOLUSD",1772896625568,5.6,84.219,84.164,0.5]
["bitfinex","SOLUSD",1772896627260,11.87394618,84.218,84.166,0.5]
["bitfinex","SOLUSD",1772896627660,4.06302003,84.21,84.166,0.5]
["bitfinex","SOLUSD",1772896629689,11.87521523,84.209,84.168,0.5]
["bitfinex","SOLUSD",1772896631080,41.56325332,84.209,84.168,0.5]
["bitfinex","SOLUSD",1772896631268,4.06302003,84.2,84.168,0.5]
["bitfinex","SOLUSD",1772896631668,12.15826932,84.218,84.17,0.5]
["bitfinex","SOLUSD",1772896632491,41.84313478,84.218,84.17,0.5]
["bitfinex","SOLUSD",1772896634587,47.44313478,84.218,84.172,0.5]
["bitfinex","SOLUSD",1772896635477,47.15881164,84.218,84.172,0.5]
["bitfinex","SOLUSD",1772896637578,41.55881164,84.218,84.174,0.5]
["bitfinex","SOLUSD",1772896639502,4.06302003,84.21,84.176,0.5]
["bitfinex","SOLUSD",1772896641600,4.06302003,84.2,84.168,11.8809999]
["bitfinex","SOLUSD",1772896643595,11.87803632,84.189,84.162,30.20458187]
["bitfinex","SOLUSD",1772896643992,11.87803632,84.189,84.163,0.5]
["bitfinex","SOLUSD",1772896644786,11.87803632,84.189,84.164,11.88156456]
["bitfinex","SOLUSD",1772896646802,4.06302003,84.2,84.164,11.88156456]
["bitfinex","SOLUSD",1772896647281,4.06302003,84.2,84.164,12.38156456]
["bitfinex","SOLUSD",1772896647598,4.06302003,84.2,84.165,0.5]
["bitfinex","SOLUSD",1772896647907,5.6,84.208,84.165,0.5]
["bitfinex","SOLUSD",1772896648095,11.87488472,84.212,84.165,0.5]
["bitfinex","SOLUSD",1772896648300,0.28432314,84.211,84.165,0.5]
["bitfinex","SOLUSD",1772896648902,11.87507421,84.21,84.167,0.5]
["bitfinex","SOLUSD",1772896650692,15.93809424,84.21,84.167,0.5]
["bitfinex","SOLUSD",1772896652499,15.93809424,84.21,84.166,41.58448778]
["bitfinex","SOLUSD",1772896652500,15.93809424,84.21,84.168,11.8809999]
["bitfinex","SOLUSD",1772896652812,15.93809424,84.21,84.169,0.5]
["bitfinex","SOLUSD",1772896654518,15.93806637,84.21,84.17,11.88071759]
["bitfinex","SOLUSD",1772896654816,15.93806637,84.21,84.171,0.5]
["bitfinex","SOLUSD",1772896661316,17.47382878,84.219,84.173,0.5]
["bitfinex","SOLUSD",1772896661500,11.8726774,84.227,84.173,0.5]
["bitfinex","SOLUSD",1772896662529,4.06299216,84.22,84.173,0.5]
["bitfinex","SOLUSD",1772896663323,11.87380519,84.219,84.175,0.5]
["bitfinex","SOLUSD",1772896664617,41.55831818,84.219,84.175,0.5]
["bitfinex","SOLUSD",1772896664800,4.06299216,84.21,84.175,0.5]
["bitfinex","SOLUSD",1772896665512,11.87521523,84.209,84.176,11.87987074]
["bitfinex","SOLUSD",1772896665702,11.87521523,84.209,84.177,0.5]
["bitfinex","SOLUSD",1772896667727,0.1,84.23,84.179,0.5]
["bitfinex","SOLUSD",1772896667728,11.87394618,84.218,84.179,0.5]
["bitfinex","SOLUSD",1772896668818,11.87239549,84.229,84.179,0.5]
["bitfinex","SOLUSD",1772896669707,29.78094367,84.23,84.181,0.5]
["bitfinex","SOLUSD",1772896669906,33.84393583,84.23,84.181,0.5]
["bitfinex","SOLUSD",1772896672927,29.78094367,84.23,84.183,0.5]
["bitfinex","SOLUSD",1772896674232,33.84393583,84.23,84.185,0.5]
["bitfinex","SOLUSD",1772896676541,45.71619037,84.23,84.187,0.5]
["bitfinex","SOLUSD",1772896679036,0.1,84.23,84.189,0.5]
["bitfinex","SOLUSD",1772896682138,0.1,84.23,84.188,41.57362094]
["bitfinex","SOLUSD",1772896682139,4.16299216,84.23,84.191,0.5]
["bitfinex","SOLUSD",1772896685945,4.06299216,84.22,84.19,11.87789523]
["bitfinex","SOLUSD",1772896686134,4.06299216,84.21,84.181,0.5]
["bitfinex","SOLUSD",1772896686446,4.06299216,84.21,84.18,11.87928834]
["bitfinex","SOLUSD",1772896687748,4.06299216,84.21,84.174,11.88011669]
["bitfinex","SOLUSD",1772896687933,4.06299216,84.21,84.175,0.5]
["bitfinex","SOLUSD",1772896691546,4.06299216,84.21,84.177,0.5]
["bitfinex","SOLUSD",1772896692458,11.87521523,84.209,84.178,11.87958849]
["bitfinex","SOLUSD",1772896692745,11.87521523,84.209,84.179,0.5]
["bitfinex","SOLUSD",1772896694443,29.68338861,84.223,84.181,0.5]
["bitfinex","SOLUSD",1772896695050,4.06299216,84.22,84.181,0.5]
["bitfinex","SOLUSD",1772896695856,4.06299216,84.22,84.183,0.5]
["bitfinex","SOLUSD",1772896696854,11.87380519,84.219,84.183,0.5]
["bitfinex","SOLUSD",1772896697757,11.87380519,84.219,84.185,0.5]
["bitfinex","SOLUSD",1772896700561,11.87380519,84.219,84.187,0.5]
["bitfinex","SOLUSD",1772896703658,11.87380519,84.219,84.189,0.5]
["bitfinex","SOLUSD",1772896703859,11.87333086,84.223,84.189,0.5]
["bitfinex","SOLUSD",1772896704158,11.87250645,84.229,84.189,0.5]
["bitfinex","SOLUSD",1772896704357,0.1,84.23,84.189,0.5]
["bitfinex","SOLUSD",1772896705144,11.87239549,84.229,84.189,0.5]
["bitfinex","SOLUSD",1772896707066,4.16299216,84.23,84.19,41.57263332]
["bitfinex","SOLUSD",1772896707248,4.16299216,84.23,84.191,0.5]
["bitfinex","SOLUSD",1772896709663,11.87239549,84.229,84.193,0.5]
["bitfinex","SOLUSD",1772896711561,0.1,84.23,84.195,0.5]
["bitfinex","SOLUSD",1772896713875,0.1,84.23,84.197,0.5]
["bitfinex","SOLUSD",1772896718661,4.16096544,84.23,84.199,0.5]
["bitfinex","SOLUSD",1772896721775,11.87239549,84.229,84.2,11.87648456]
["bitfinex","SOLUSD",1772896721974,11.87239549,84.229,84.201,0.5]
["bitfinex","SOLUSD",1772896726280,11.87239549,84.229,84.185,0.5]
["bitfinex","SOLUSD",1772896726669,41.55338422,84.229,84.185,42.07510245]
["bitfinex","SOLUSD",1772896726879,41.55338422,84.229,84.186,0.5]
["bitfinex","SOLUSD",1772896728277,4.06096544,84.22,84.188,0.5]
["bitfinex","SOLUSD",1772896733378,11.87380519,84.219,84.188,0.5]
["bitfinex","SOLUSD",1772896735287,11.87380519,84.219,84.19,0.5]
["bitfinex","SOLUSD",1772896739979,41.55831818,84.219,84.186,0.5]
["bitfinex","SOLUSD",1772896740489,41.55831818,84.219,84.16,41.58745246]
["bitfinex","SOLUSD",1772896740490,4.06096544,84.2,84.161,0.5]
["bitfinex","SOLUSD",1772896740687,4.06096544,84.19,84.161,0.5]
["bitfinex","SOLUSD",1772896741664,4.06096544,84.18,84.161,0.5]
["bitfinex","SOLUSD",1772896741869,4.06096544,84.18,84.156,0.5]
["bitfinex","SOLUSD",1772896742166,11.87944736,84.179,84.156,0.5]
["bitfinex","SOLUSD",1772896743289,11.87944736,84.179,84.157,11.88255284]
["bitfinex","SOLUSD",1772896743987,11.87803632,84.189,84.158,0.5]
["bitfinex","SOLUSD",1772896744191,11.87803632,84.189,84.16,0.5]
["bitfinex","SOLUSD",1772896747689,11.87803632,84.189,84.162,0.5]
["bitfinex","SOLUSD",1772896749996,11.87803632,84.189,84.158,0.5]
["bitfinex","SOLUSD",1772896750283,4.06096544,84.18,84.158,0.5]
["bitfinex","SOLUSD",1772896750692,3.69383402,84.21,84.159,0.5]
["bitfinex","SOLUSD",1772896750894,4.06096544,84.2,84.159,0.5]
["bitfinex","SOLUSD",1772896751089,4.06096544,84.19,84.159,0.5]
["bitfinex","SOLUSD",1772896754478,11.87803632,84.189,84.161,0.5]
["bitfinex","SOLUSD",1772896756597,11.87803632,84.189,84.163,0.5]
["bitfinex","SOLUSD",1772896757683,4.06096544,84.2,84.165,0.5]
["bitfinex","SOLUSD",1772896757999,4.06096544,84.19,84.164,11.88156456]
["bitfinex","SOLUSD",1772896758388,0.45260674,84.179,84.057,47.58629256]
["bitfinex","SOLUSD",1772896758694,0.45260674,84.179,84.122,0.28432314]
["bitfinex","SOLUSD",1772896759804,0.45260674,84.179,84.144,41.59536032]
["bitfinex","SOLUSD",1772896760002,0.45260674,84.195,84.144,41.59536032]
["bitfinex","SOLUSD",1772896760300,0.45260674,84.189,84.144,41.59536032]
["bitfinex","SOLUSD",1772896760505,0.45260674,84.189,84.145,0.48442849]
["bitfinex","SOLUSD",1772896761814,0.45260674,84.188,84.147,0.48442849]
["bitfinex","SOLUSD",1772896763479,0.45260674,84.188,84.149,0.48442849]
["bitfinex","SOLUSD",1772896766604,0.45260674,84.188,84.15,41.59239452]
["bitfinex","SOLUSD",1772896766803,0.45260674,84.188,84.151,0.48442849]
["bitfinex","SOLUSD",1772896769693,0.45260674,84.188,84.153,0.48442849]
["bitfinex","SOLUSD",1772896770096,4.06096544,84.18,84.153,0.48442849]
["bitfinex","SOLUSD",1772896770291,0.45260674,84.179,84.153,0.48442849]
["bitfinex","SOLUSD",1772896771312,0.45260674,84.178,84.155,0.48442849]
["bitfinex","SOLUSD",1772896774592,0.45260674,84.178,84.157,0.48478584]
["bitfinex","SOLUSD",1772896775691,11.87945325,84.179,84.159,0.48478584]
["bitfinex","SOLUSD",1772896775894,0.4699057,84.178,84.159,0.48478584]
["bitfinex","SOLUSD",1772896777213,11.87972961,84.177,84.159,0.48478584]
["bitfinex","SOLUSD",1772896777392,0.4699057,84.176,84.159,0.48478584]
["bitfinex","SOLUSD",1772896777588,0.4699057,84.176,84.122,0.28432314]
["bitfinex","SOLUSD",1772896777798,0.4699057,84.176,84.145,0.48478584]
["bitfinex","SOLUSD",1772896780510,0.4699057,84.176,84.146,41.59437168]
["bitfinex","SOLUSD",1772896780712,0.4699057,84.176,84.147,0.48478584]
["bitfinex","SOLUSD",1772896782918,0.4699057,84.176,84.149,0.48478584]
["bitfinex","SOLUSD",1772896785017,0.4699057,84.176,84.151,0.48478584]
["bitfinex","SOLUSD",1772896787608,0.4699057,84.176,84.152,11.88325886]
["bitfinex","SOLUSD",1772896787809,0.4699057,84.176,84.153,0.48478584]
["bitfinex","SOLUSD",1772896788010,0.4699057,84.169,84.144,0.48478584]
["bitfinex","SOLUSD",1772896788724,0.4699057,84.159,84.144,0.48478584]
["bitfinex","SOLUSD",1772896789101,0.4699057,84.159,84.14,0.48478584]
["bitfinex","SOLUSD",1772896789302,0.4699057,84.159,84.143,39.77242184]
["bitfinex","SOLUSD",1772896789714,0.4699057,84.157,84.143,39.77242184]
["bitfinex","SOLUSD",1772896791528,0.4699057,84.149,84.143,39.77242184]
["bitfinex","SOLUSD",1772896792033,0.4699057,84.157,84.143,39.27242184]
["bitfinex","SOLUSD",1772896792827,4.06589055,84.15,84.143,39.27242184]
["bitfinex","SOLUSD",1772896793199,4.06589055,84.15,84.131,0.5]
["bitfinex","SOLUSD",1772896793622,4.06589055,84.15,84.116,29.72075017]
["bitfinex","SOLUSD",1772896793623,4.06589055,84.15,84.126,0.5]
["bitfinex","SOLUSD",1772896793818,15.95085632,84.14,84.122,0.5]
["bitfinex","SOLUSD",1772896794504,15.95085632,84.14,84.118,0.5]
["bitfinex","SOLUSD",1772896794717,4.06589055,84.13,84.112,11.88890449]
["bitfinex","SOLUSD",1772896795222,15.95085632,84.14,84.112,11.88890449]
["bitfinex","SOLUSD",1772896795532,4.06589055,84.13,84.101,0.5]
["bitfinex","SOLUSD",1772896795708,4.06589055,84.13,84.102,0.5]
["bitfinex","SOLUSD",1772896796114,11.88650762,84.129,84.104,0.5]
["bitfinex","SOLUSD",1772896797431,4.06589055,84.12,84.095,0.5]
["bitfinex","SOLUSD",1772896797724,4.06589055,84.11,84.095,0.5]
["bitfinex","SOLUSD",1772896798107,11.88933407,84.109,84.1,0.00073447]
["bitfinex","SOLUSD",1772896801435,11.88933407,84.109,84.091,0.5]
["bitfinex","SOLUSD",1772896801934,15.95376276,84.12,84.093,0.5]
["bitfinex","SOLUSD",1772896802424,4.06589055,84.11,84.093,0.5]
["bitfinex","SOLUSD",1772896803324,5.6,84.129,84.093,0.5]
["bitfinex","SOLUSD",1772896803517,0.28432314,84.127,84.093,0.5]
["bitfinex","SOLUSD",1772896803715,4.06589055,84.11,84.093,0.5]
["bitfinex","SOLUSD",1772896805527,4.06589055,84.12,84.095,0.5]
["bitfinex","SOLUSD",1772896805924,15.9536954,84.12,84.095,0.5]
["bitfinex","SOLUSD",1772896807635,4.06589055,84.11,84.091,0.5]
["bitfinex","SOLUSD",1772896811435,4.06589055,84.11,84.087,11.89234829]
["bitfinex","SOLUSD",1772896811436,4.06589055,84.1,84.081,10.30374127]
["bitfinex","SOLUSD",1772896811642,4.06589055,84.1,84.043,59.49320854]
["bitfinex","SOLUSD",1772896811643,4.06589055,84.09,84.071,0.5]
["bitfinex","SOLUSD",1772896811823,4.06589055,84.08,84.061,0.5]
["bitfinex","SOLUSD",1772896812025,4.06589055,84.08,84.067,0.5]
["bitfinex","SOLUSD",1772896812539,4.06589055,84.08,84.061,0.5]
["bitfinex","SOLUSD",1772896813336,11.89357627,84.079,84.056,0.5]
["bitfinex","SOLUSD",1772896813537,11.89357627,84.079,84.052,11.89732313]
["bitfinex","SOLUSD",1772896813743,11.89357627,84.079,84.056,0.5]
["bitfinex","SOLUSD",1772896816032,4.06589055,84.07,84.022,0.5]
["bitfinex","SOLUSD",1772896816243,4.06589055,84.07,83.97,0.1]
["bitfinex","SOLUSD",1772896816244,4.06589055,84.06,83.998,0.5]
["bitfinex","SOLUSD",1772896816423,4.06589055,84.04,83.998,0.5]
["bitfinex","SOLUSD",1772896816739,4.06589055,84.04,83.999,0.5]
["bitfinex","SOLUSD",1772896816940,15.96502366,84.04,84.001,0.5]
["bitfinex","SOLUSD",1772896817121,4.06589055,84.03,84.001,0.5]
["bitfinex","SOLUSD",1772896817321,4.06589055,84.01,83.98,0.1]
["bitfinex","SOLUSD",1772896817545,41.64687228,84.04,83.98,0.1]
["bitfinex","SOLUSD",1772896817546,4.06589055,84.0,83.98,0.1]
["bitfinex","SOLUSD",1772896817727,10.21181745,84.038,83.98,0.1]
["bitfinex","SOLUSD",1772896817728,14.74658689,84.034,83.982,0.5]
["bitfinex","SOLUSD",1772896817933,4.06589055,84.02,83.982,0.5]
["bitfinex","SOLUSD",1772896818439,4.06589055,84.01,83.982,0.5]
["bitfinex","SOLUSD",1772896818639,4.06589055,84.0,83.98,0.1]
["bitfinex","SOLUSD",1772896818840,11.90490362,83.999,83.98,0.1]
["bitfinex","SOLUSD",1772896819341,4.06589055,84.01,83.98,0.6]
["bitfinex","SOLUSD",1772896819646,4.06589055,84.02,83.98,0.6]
["bitfinex","SOLUSD",1772896820143,0.28432314,84.027,83.98,0.6]
["bitfinex","SOLUSD",1772896820345,4.06589055,84.02,83.98,0.6]
["bitfinex","SOLUSD",1772896821146,11.90206976,84.019,83.982,0.5]
["bitfinex","SOLUSD",1772896824560,11.90099795,84.027,83.984,0.5]
["bitfinex","SOLUSD",1772896825650,11.90099795,84.027,83.986,0.5]
["bitfinex","SOLUSD",1772896825950,19.02174005,84.032,83.986,0.5]
["bitfinex","SOLUSD",1772896826540,19.02174005,84.032,83.987,0.5]
["bitfinex","SOLUSD",1772896827850,17.82174005,84.032,83.989,0.28432314]
["bitfinex","SOLUSD",1772896828257,17.82174005,84.032,83.99,0.49070058]
["bitfinex","SOLUSD",1772896828465,0.48189538,84.029,83.99,0.49070058]
["bitfinex","SOLUSD",1772896829153,17.82174005,84.032,83.99,0.49070058]
["bitfinex","SOLUSD",1772896829848,17.82174005,84.032,83.992,0.49070058]
["bitfinex","SOLUSD",1772896830243,18.30363543,84.032,83.992,0.49070058]
["bitfinex","SOLUSD",1772896830754,17.82174005,84.032,83.992,0.49070058]
["bitfinex","SOLUSD",1772896830959,0.48189538,84.049,84.026,0.4]
["bitfinex","SOLUSD",1772896831954,0.48189538,84.048,84.019,0.4]
["bitfinex","SOLUSD",1772896834463,0.48189538,84.048,84.02,11.90192811]
["bitfinex","SOLUSD",1772896834677,0.48189538,84.048,84.021,0.4]
["bitfinex","SOLUSD",1772896835338,7.38704271,84.052,84.021,0.4]
["bitfinex","SOLUSD",1772896835845,7.88102276,84.052,84.021,0.4]
["bitfinex","SOLUSD",1772896836253,11.89753839,84.051,84.021,0.4]
["bitfinex","SOLUSD",1772896836455,11.89753839,84.051,84.022,11.9016448]
["bitfinex","SOLUSD",1772896836760,11.89753839,84.051,84.023,0.4]
["bitfinex","SOLUSD",1772896837437,12.39151844,84.051,84.023,0.4]
["bitfinex","SOLUSD",1772896838661,0.49398005,84.05,84.025,0.4]
["bitfinex","SOLUSD",1772896841552,7.38704271,84.052,84.027,0.4]
["bitfinex","SOLUSD",1772896842760,0.49398005,84.051,84.027,0.4]
["bitfinex","SOLUSD",1772896843563,0.49398005,84.051,84.029,0.4]
["bitfinex","SOLUSD",1772896844854,0.49398005,84.051,84.03,11.90051172]
["bitfinex","SOLUSD",1772896845058,0.49398005,84.051,84.03,12.30051172]
["bitfinex","SOLUSD",1772896846046,0.49398005,84.051,84.025,0.4]
["bitfinex","SOLUSD",1772896847547,0.49398005,84.049,84.026,12.30107823]
["bitfinex","SOLUSD",1772896849952,0.49398005,84.049,84.015,29.75631451]
["bitfinex","SOLUSD",1772896849953,0.49398005,84.049,84.027,0.4]
["bitfinex","SOLUSD",1772896851871,0.49398005,84.049,84.028,11.90079497]
["bitfinex","SOLUSD",1772896852575,0.49398005,84.049,84.029,0.4]
["bitfinex","SOLUSD",1772896852762,29.73239816,84.084,84.029,0.4]
["bitfinex","SOLUSD",1772896853164,0.28432314,84.083,84.029,0.4]
["bitfinex","SOLUSD",1772896853856,11.89315192,84.082,84.031,0.48440217]
["bitfinex","SOLUSD",1772896854058,41.62603172,84.082,84.031,0.48440217]
["bitfinex","SOLUSD",1772896854259,4.07729496,84.08,84.031,0.48440217]
["bitfinex","SOLUSD",1772896854767,0.49398005,84.079,84.031,0.48440217]
["bitfinex","SOLUSD",1772896855676,0.49398005,84.077,84.033,0.48440217]
["bitfinex","SOLUSD",1772896857878,41.62801207,84.078,84.035,0.48440217]
["bitfinex","SOLUSD",1772896857879,0.49398005,84.075,84.035,0.48440217]
["bitfinex","SOLUSD",1772896859875,11.8942836,84.074,84.036,11.89966204]
["bitfinex","SOLUSD",1772896860082,0.49398005,84.073,84.037,0.48440217]
["bitfinex","SOLUSD",1772896862990,0.49448311,84.071,84.039,0.47050376]
["bitfinex","SOLUSD",1772896866088,0.49448311,84.069,84.041,0.47050376]
["bitfinex","SOLUSD",1772896868868,0.49448311,84.067,84.043,0.47050376]
["bitfinex","SOLUSD",1772896869078,0.49448311,84.067,84.014,0.47050376]
["bitfinex","SOLUSD",1772896871872,0.49448311,84.065,84.016,0.47050376]
["bitfinex","SOLUSD",1772896874100,0.28432314,84.079,83.994,0.47050376]
["bitfinex","SOLUSD",1772896874101,0.49448311,84.029,83.994,0.47050376]
["bitfinex","SOLUSD",1772896874490,0.49448311,84.029,83.993,11.90562044]
["bitfinex","SOLUSD",1772896874696,0.49448311,84.019,83.988,0.47050376]
["bitfinex","SOLUSD",1772896874881,0.49448311,84.019,83.981,0.47050376]
["bitfinex","SOLUSD",1772896875380,0.49448311,84.019,83.983,11.90704149]
["bitfinex","SOLUSD",1772896875698,0.49448311,83.989,83.958,11.91058361]
["bitfinex","SOLUSD",1772896876005,0.49448311,83.987,83.953,11.91129394]
["bitfinex","SOLUSD",1772896876480,0.49448311,83.987,83.952,0.47050376]
["bitfinex","SOLUSD",1772896877886,0.49448311,83.987,83.956,11.91092643]
["bitfinex","SOLUSD",1772896878902,0.49448311,83.987,83.94,29.98316593]
["bitfinex","SOLUSD",1772896878903,0.49448311,84.0,83.963,0.47050376]
["bitfinex","SOLUSD",1772896880383,0.49448311,83.998,83.965,0.47050376]
["bitfinex","SOLUSD",1772896883403,0.49448311,83.998,83.942,3.69383402]
["bitfinex","SOLUSD",1772896883404,0.49448311,83.998,83.967,0.47050376]
["bitfinex","SOLUSD",1772896883698,11.90425578,84.004,83.967,0.47050376]
["bitfinex","SOLUSD",1772896883699,0.49448311,84.003,83.967,0.47050376]
["bitfinex","SOLUSD",1772896886887,0.49448311,84.001,83.969,0.47050376]
["bitfinex","SOLUSD",1772896887405,0.49448311,84.019,83.969,0.47050376]
["bitfinex","SOLUSD",1772896888588,0.49448311,84.019,83.97,0.47050376]
["bitfinex","SOLUSD",1772896889291,0.49448311,84.017,83.972,0.47050376]
["bitfinex","SOLUSD",1772896891914,0.49448311,84.015,83.974,0.47050376]
["bitfinex","SOLUSD",1772896895915,0.49448311,84.015,83.976,0.46622165]
["bitfinex","SOLUSD",1772896898414,0.49448311,84.015,83.978,0.46622165]
["bitfinex","SOLUSD",1772896899902,0.49448311,84.015,83.98,0.46622165]
["bitfinex","SOLUSD",1772896901206,12.39723365,84.015,83.98,0.46622165]
["bitfinex","SOLUSD",1772896901515,0.47142791,84.014,83.98,0.46622165]
["bitfinex","SOLUSD",1772896901920,0.47142791,84.014,83.981,11.90745525]
["bitfinex","SOLUSD",1772896901921,11.90291978,84.013,83.981,11.90745525]
["bitfinex","SOLUSD",1772896902215,0.47142791,84.012,83.982,0.46622165]
["bitfinex","SOLUSD",1772896904905,0.47142791,84.012,83.983,11.90717168]
["bitfinex","SOLUSD",1772896905116,0.47142791,84.012,83.984,0.46622165]
["bitfinex","SOLUSD",1772896907141,0.47142791,84.01,83.986,0.46622165]
["bitfinex","SOLUSD",1772896907314,0.47142791,84.01,83.979,11.90764798]
["bitfinex","SOLUSD",1772896907501,0.47142791,84.01,83.98,0.46622165]
["bitfinex","SOLUSD",1772896908822,0.47142791,84.008,83.981,11.90745525]
["bitfinex","SOLUSD",1772896910121,0.47142791,84.008,83.981,12.3736769]
["bitfinex","SOLUSD",1772896910897,11.90376992,84.007,83.981,12.3736769]
["bitfinex","SOLUSD",1772896911102,0.47142791,84.006,83.981,11.90745525]
["bitfinex","SOLUSD",1772896913924,11.90405333,84.005,83.981,11.90745525]
["bitfinex","SOLUSD",1772896914135,0.47142791,83.999,83.963,0.46622165]
["bitfinex","SOLUSD",1772896914427,0.47142791,83.999,83.962,11.91014982]
["bitfinex","SOLUSD",1772896915202,0.47142791,83.997,83.963,0.46622165]
["bitfinex","SOLUSD",1772896920007,0.47142791,83.995,83.965,0.46622165]
["bitfinex","SOLUSD",1772896920202,0.47142791,83.995,83.964,11.90986613]
["bitfinex","SOLUSD",1772896920203,0.47142791,83.995,83.961,11.42389376]
["bitfinex","SOLUSD",1772896920627,0.47142791,83.995,83.962,0.47201123]
["bitfinex","SOLUSD",1772896921412,0.45079504,83.993,83.962,12.38216105]
["bitfinex","SOLUSD",1772896921633,0.45079504,83.993,83.963,0.47201123]
["bitfinex","SOLUSD",1772896922629,0.49801983,83.991,83.964,12.39529397]
["bitfinex","SOLUSD",1772896925623,0.49801983,83.989,83.965,0.48542784]
["bitfinex","SOLUSD",1772896930817,0.49801983,83.987,83.965,0.48542784]
["bitfinex","SOLUSD",1772896931924,0.49801983,83.985,83.965,0.48542784]
["bitfinex","SOLUSD",1772896932517,0.49801983,83.985,83.964,12.3952077]
["bitfinex","SOLUSD",1772896933013,0.49801983,83.996,83.965,0.48542784]
["bitfinex","SOLUSD",1772896933217,0.49801983,83.994,83.965,0.48542784]
["bitfinex","SOLUSD",1772896933917,11.90575405,83.993,83.964,11.90977986]
["bitfinex","SOLUSD",1772896934133,0.49801983,83.992,83.964,11.90977986]
["bitfinex","SOLUSD",1772896935743,0.49801983,83.99,83.964,11.90977986]
["bitfinex","SOLUSD",1772896937350,0.49801983,83.988,83.964,11.90977986]
["bitfinex","SOLUSD",1772896940355,0.49801983,83.988,83.965,0.48542784]
["bitfinex","SOLUSD",1772896941236,0.49801983,83.986,83.965,0.48542784]
["bitfinex","SOLUSD",1772896942456,5.6,84.008,83.967,0.48542784]
["bitfinex","SOLUSD",1772896942639,0.49801983,84.007,83.967,0.48542784]
["bitfinex","SOLUSD",1772896944150,0.49801983,83.999,83.967,0.48542784]
["bitfinex","SOLUSD",1772896944330,0.49801983,84.007,83.967,0.48542784]
["bitfinex","SOLUSD",1772896944536,0.49801983,84.007,83.969,0.48542784]
["bitfinex","SOLUSD",1772896945037,0.49801983,84.012,83.97,0.48542784]
["bitfinex","SOLUSD",1772896947957,0.49801983,84.01,83.972,0.48542784]
["bitfinex","SOLUSD",1772896948158,0.49801983,83.999,83.972,0.48542784]
["bitfinex","SOLUSD",1772896949462,11.88,84.092,83.972,0.48542784]
["bitfinex","SOLUSD",1772896949463,0.49801983,84.044,83.972,0.48542784]
["bitfinex","SOLUSD",1772896949760,11.89852934,84.044,83.978,0.48542784]
["bitfinex","SOLUSD",1772896949959,0.49801983,84.043,83.98,0.48542784]
["bitfinex","SOLUSD",1772896950147,0.49801983,84.039,83.983,0.48542784]
["bitfinex","SOLUSD",1772896952176,0.46334319,84.037,83.986,0.45550581]
["bitfinex","SOLUSD",1772896955743,0.46334319,84.049,83.989,0.45550581]
["bitfinex","SOLUSD",1772896955942,0.46334319,84.047,83.989,0.45550581]
["bitfinex","SOLUSD",1772896956149,0.46334319,84.047,83.991,0.45550581]
["bitfinex","SOLUSD",1772896958057,11.89824619,84.046,83.992,41.67063528]
["bitfinex","SOLUSD",1772896958263,0.46334319,84.045,83.994,0.45550581]
["bitfinex","SOLUSD",1772896960356,0.46334319,84.051,83.997,0.45550581]
["bitfinex","SOLUSD",1772896960558,0.46334319,84.051,84.0,0.45550581]
["bitfinex","SOLUSD",1772896961565,59.44837313,84.107,84.006,0.45550581]
["bitfinex","SOLUSD",1772896961867,59.44837313,84.107,84.011,0.45550581]
["bitfinex","SOLUSD",1772896961868,0.28432314,84.099,84.011,0.45550581]
["bitfinex","SOLUSD",1772896962061,4.07786556,84.09,84.017,0.45550581]
["bitfinex","SOLUSD",1772896962256,11.89343482,84.08,84.022,0.45550581]
["bitfinex","SOLUSD",1772896962463,11.89343482,84.08,84.023,0.45550581]
["bitfinex","SOLUSD",1772896963468,0.46334319,84.079,84.023,0.45550581]
["bitfinex","SOLUSD",1772896967362,0.46334319,84.077,84.025,0.45550581]
["bitfinex","SOLUSD",1772896974065,0.46334319,84.075,84.027,0.45550581]
["bitfinex","SOLUSD",1772896976978,11.8942836,84.074,84.028,41.6527824]
["bitfinex","SOLUSD",1772896977280,0.46334319,84.073,84.029,0.45550581]
["bitfinex","SOLUSD",1772896978078,0.46334319,84.073,84.031,0.45550581]
["bitfinex","SOLUSD",1772896979985,0.46334319,84.073,84.032,41.65079969]
["bitfinex","SOLUSD",1772896980182,0.46334319,84.073,84.033,0.45550581]
["bitfinex","SOLUSD",1772896981866,0.46334319,84.073,84.035,0.49628589]
["bitfinex","SOLUSD",1772896983062,0.46334319,84.073,84.037,0.49099126]
["bitfinex","SOLUSD",1772896985777,0.46334319,84.073,84.04,0.49099126]
["bitfinex","SOLUSD",1772896988279,11.89214798,84.09,84.042,0.49099126]
["bitfinex","SOLUSD",1772896989285,41.61761732,84.099,84.044,0.49099126]
["bitfinex","SOLUSD",1772896990294,0.45246946,84.098,84.044,0.49099126]
["bitfinex","SOLUSD",1772896991685,0.45246946,84.096,84.046,0.28432314]
["bitfinex","SOLUSD",1772896991890,0.45246946,84.096,84.047,0.49099126]
["bitfinex","SOLUSD",1772896992085,0.45246946,84.096,84.05,0.49099126]
["bitfinex","SOLUSD",1772896992291,0.2,84.1,84.05,0.49099126]
["bitfinex","SOLUSD",1772896992292,0.65246946,84.1,84.05,0.49099126]
["bitfinex","SOLUSD",1772896992492,0.45246946,84.099,84.05,0.49099126]
["bitfinex","SOLUSD",1772896992698,0.45246946,84.099,84.049,0.28432314]
["bitfinex","SOLUSD",1772896992699,0.2,84.1,84.053,0.49099126]
["bitfinex","SOLUSD",1772896992993,0.2,84.11,84.056,0.49099126]
["bitfinex","SOLUSD",1772896993167,0.65246946,84.11,84.059,0.49099126]
["bitfinex","SOLUSD",1772896993591,0.45246946,84.109,84.059,0.49099126]
["bitfinex","SOLUSD",1772896994695,0.45246946,84.109,84.061,0.49099126]
["bitfinex","SOLUSD",1772896995098,0.45246946,84.109,84.063,0.49099126]
["bitfinex","SOLUSD",1772896998093,0.45246946,84.109,84.066,0.49099126]
["bitfinex","SOLUSD",1772897000983,0.45246946,84.109,84.068,0.28432314]
["bitfinex","SOLUSD",1772897001186,0.45246946,84.109,84.069,0.49099126]
["bitfinex","SOLUSD",1772897002205,4.07786556,84.13,84.068,0.28432314]
["bitfinex","SOLUSD",1772897002206,0.45246946,84.133,84.071,0.49099126]
["bitfinex","SOLUSD",1772897003197,0.45246946,84.131,84.074,0.49099126]
["bitfinex","SOLUSD",1772897006307,0.45246946,84.129,84.077,0.49099126]
["bitfinex","SOLUSD",1772897006996,0.45246946,84.119,84.077,0.49099126]
["bitfinex","SOLUSD",1772897008007,0.45246946,84.117,84.079,0.49099126]
["bitfinex","SOLUSD",1772897010511,0.45246946,84.115,84.081,0.49099126]
["bitfinex","SOLUSD",1772897012232,0.4531782,84.113,84.083,0.47938254]
["bitfinex","SOLUSD",1772897016100,0.4531782,84.111,84.085,0.47938254]
["bitfinex","SOLUSD",1772897017993,11.88679021,84.127,84.086,11.89258616]
["bitfinex","SOLUSD",1772897018316,0.4531782,84.126,84.087,0.47938254]
["bitfinex","SOLUSD",1772897018522,0.4531782,84.126,84.088,0.47938254]
["bitfinex","SOLUSD",1772897018822,0.4531782,84.139,84.088,0.47938254]
["bitfinex","SOLUSD",1772897019001,0.4531782,84.138,84.088,0.47938254]
["bitfinex","SOLUSD",1772897021103,0.4531782,84.129,84.09,0.47938254]
["bitfinex","SOLUSD",1772897022021,11.88664891,84.128,84.091,11.89187903]
["bitfinex","SOLUSD",1772897022202,0.4531782,84.127,84.092,0.47938254]
["bitfinex","SOLUSD",1772897024312,0.4531782,84.125,84.094,0.47938254]
["bitfinex","SOLUSD",1772897026622,0.4531782,84.138,84.096,0.47938254]
["bitfinex","SOLUSD",1772897028114,0.4531782,84.136,84.098,0.47938254]
["bitfinex","SOLUSD",1772897031125,0.4531782,84.134,84.1,0.47938254]
["bitfinex","SOLUSD",1772897034117,0.4531782,84.134,84.102,0.47938254]
["bitfinex","SOLUSD",1772897037231,0.4531782,84.134,84.104,0.47938254]
["bitfinex","SOLUSD",1772897037632,0.4531782,84.132,84.104,0.47938254]
["bitfinex","SOLUSD",1772897040041,0.4531782,84.132,84.105,11.88989953]
["bitfinex","SOLUSD",1772897040336,0.4531782,84.132,84.106,0.47938254]
["bitfinex","SOLUSD",1772897040937,0.2,84.14,84.106,0.47938254]
["bitfinex","SOLUSD",1772897040938,0.47892124,84.137,84.106,0.47938254]
["bitfinex","SOLUSD",1772897043126,0.47892124,84.137,84.108,0.45583348]
["bitfinex","SOLUSD",1772897045130,0.48647888,84.135,84.108,0.45583348]
["bitfinex","SOLUSD",1772897045330,0.48647888,84.133,84.109,11.88933407]
["bitfinex","SOLUSD",1772897045632,0.48647888,84.133,84.11,0.45583348]
["bitfinex","SOLUSD",1772897049253,0.48647888,84.131,84.111,11.88905137]
["bitfinex","SOLUSD",1772897049940,0.48647888,84.131,84.111,12.34488485]
["bitfinex","SOLUSD",1772897055550,0.48647888,84.131,84.112,0.45583348]
["bitfinex","SOLUSD",1772897060752,0.2,84.14,84.114,0.45583348]
["bitfinex","SOLUSD",1772897060942,7.42642268,84.147,84.114,0.45583348]
["bitfinex","SOLUSD",1772897065974,0.48647888,84.161,84.117,0.45583348]
["bitfinex","SOLUSD",1772897066168,0.68647888,84.16,84.117,0.45583348]
["bitfinex","SOLUSD",1772897066372,0.48647888,84.159,84.117,0.45583348]
["bitfinex","SOLUSD",1772897069156,0.48647888,84.159,84.12,0.45583348]
["bitfinex","SOLUSD",1772897070272,0.48647888,84.158,84.12,0.45583348]
["bitfinex","SOLUSD",1772897073075,0.48876264,84.156,84.122,0.47975897]
["bitfinex","SOLUSD",1772897076056,0.48868592,84.154,84.124,0.47975897]
["bitfinex","SOLUSD",1772897078983,0.48868592,84.154,84.126,0.47975897]
["bitfinex","SOLUSD",1772897080582,0.48868592,84.154,84.128,0.47975897]
["bitfinex","SOLUSD",1772897085096,0.48868592,84.154,84.129,11.88650762]
["bitfinex","SOLUSD",1772897085285,0.48868592,84.154,84.13,0.47975897]
["bitfinex","SOLUSD",1772897085683,0.48844859,84.152,84.13,0.47975897]
["bitfinex","SOLUSD",1772897085890,0.48844859,84.152,84.129,11.88650762]
["bitfinex","SOLUSD",1772897088091,0.48844859,84.152,84.125,11.8870728]
["bitfinex","SOLUSD",1772897088283,0.48844859,84.152,84.126,0.47975897]
["bitfinex","SOLUSD",1772897091290,0.48844859,84.152,84.127,12.36654918]
["bitfinex","SOLUSD",1772897091493,0.4883188,84.15,84.127,12.36654918]
["bitfinex","SOLUSD",1772897092698,0.4883188,84.15,84.128,0.47975897]
["bitfinex","SOLUSD",1772897094098,0.4883188,84.15,84.129,11.88650762]
["bitfinex","SOLUSD",1772897094397,0.4882775,84.148,84.124,0.47975897]
["bitfinex","SOLUSD",1772897096673,0.48821731,84.139,84.102,41.61613278]
["bitfinex","SOLUSD",1772897096876,0.48821731,84.129,84.103,0.47975897]
["bitfinex","SOLUSD",1772897099890,0.48815917,84.127,84.104,11.8900409]
["bitfinex","SOLUSD",1772897101017,0.48815917,84.127,84.099,11.89061086]
["bitfinex","SOLUSD",1772897101224,0.47122525,84.119,84.086,11.89245217]
["bitfinex","SOLUSD",1772897102019,0.47122525,84.117,84.086,11.89245217]
["bitfinex","SOLUSD",1772897105418,0.4810454,84.109,84.081,11.89324226]
["bitfinex","SOLUSD",1772897109021,0.28766868,84.099,84.07,0.47462276]
["bitfinex","SOLUSD",1772897109206,0.28766868,84.099,84.066,0.47462276]
["bitfinex","SOLUSD",1772897111223,0.28763552,84.097,84.068,0.47462276]
["bitfinex","SOLUSD",1772897113410,0.28760311,84.095,84.07,0.47462276]
["bitfinex","SOLUSD",1772897116039,0.28755589,84.093,84.072,0.47462276]
["bitfinex","SOLUSD",1772897117734,0.28755589,84.093,84.067,11.89520666]
["bitfinex","SOLUSD",1772897117910,0.28755589,84.093,84.068,0.47462276]
["bitfinex","SOLUSD",1772897121115,0.28748073,84.091,84.07,0.47462276]
["bitfinex","SOLUSD",1772897122034,0.28746621,84.1,84.07,0.47462276]
["bitfinex","SOLUSD",1772897122235,11.8907478,84.099,84.07,0.47462276]
["bitfinex","SOLUSD",1772897122409,0.28746621,84.098,84.07,0.47462276]
["bitfinex","SOLUSD",1772897123226,0.28746621,84.098,84.072,0.47462276]
["bitfinex","SOLUSD",1772897123416,0.28745186,84.104,84.072,0.47462276]
["bitfinex","SOLUSD",1772897124838,11.89018227,84.103,84.074,0.47462276]
["bitfinex","SOLUSD",1772897125013,11.88965246,84.107,84.074,0.47462276]
["bitfinex","SOLUSD",1772897125218,12.17707611,84.107,84.074,0.47462276]
["bitfinex","SOLUSD",1772897125628,0.28740979,84.106,84.074,0.47462276]
["bitfinex","SOLUSD",1772897127115,11.88989953,84.105,84.075,11.89414213]
["bitfinex","SOLUSD",1772897127429,0.28738254,84.103,84.076,0.47462276]
["bitfinex","SOLUSD",1772897127742,0.28738254,84.099,84.071,0.47462276]
["bitfinex","SOLUSD",1772897130326,0.28734283,84.089,84.051,0.47462276]
["bitfinex","SOLUSD",1772897132914,0.28730447,84.087,84.053,0.46882654]
["bitfinex","SOLUSD",1772897134118,0.28729198,84.085,84.055,0.46882654]
["bitfinex","SOLUSD",1772897136443,0.28725536,84.083,84.057,0.46882654]
["bitfinex","SOLUSD",1772897139336,0.28725536,84.083,84.059,0.46882654]
["bitfinex","SOLUSD",1772897140135,0.28725536,84.083,84.06,11.89626457]
["bitfinex","SOLUSD",1772897140321,0.28725536,84.083,84.061,0.46882654]
["bitfinex","SOLUSD",1772897141417,0.28725536,84.083,84.062,11.89598153]
["bitfinex","SOLUSD",1772897141620,0.28725536,84.083,84.063,0.46882654]
["bitfinex","SOLUSD",1772897143537,0.28725536,84.083,84.064,11.89569851]
["bitfinex","SOLUSD",1772897143716,0.28725536,84.083,84.065,0.46882654]
["bitfinex","SOLUSD",1772897144429,0.28717467,84.081,84.065,0.46882654]
["bitfinex","SOLUSD",1772897155552,0.28717467,84.081,84.031,3.83599559]
["bitfinex","SOLUSD",1772897155553,0.28705068,84.079,84.057,0.46882654]
["bitfinex","SOLUSD",1772897156231,0.28705068,84.079,84.055,11.89692504]
["bitfinex","SOLUSD",1772897157252,0.2870411,84.077,84.055,12.36575158]
["bitfinex","SOLUSD",1772897157642,0.2870411,84.077,84.056,0.46882654]
["bitfinex","SOLUSD",1772897165065,0.28695116,84.075,84.056,0.46882654]
["bitfinex","SOLUSD",1772897165359,11.89400066,84.076,84.02,0.1]
["bitfinex","SOLUSD",1772897165360,0.28695116,84.069,84.031,0.48710812]
["bitfinex","SOLUSD",1772897165562,41.62900232,84.076,84.031,0.48710812]
["bitfinex","SOLUSD",1772897165563,0.28694273,84.059,84.031,0.48710812]
["bitfinex","SOLUSD",1772897165744,4.07467252,84.05,84.031,0.48710812]
["bitfinex","SOLUSD",1772897165948,0.28694273,84.049,84.031,0.48710812]
["bitfinex","SOLUSD",1772897166956,12.18489745,84.048,84.031,0.48710812]
["bitfinex","SOLUSD",1772897169949,0.28693439,84.048,84.031,0.48710812]
["bitfinex","SOLUSD",1772897170147,0.28690994,84.062,84.033,0.48710812]
["bitfinex","SOLUSD",1772897173165,0.28688633,84.06,84.035,0.48710812]
["bitfinex","SOLUSD",1772897175245,0.28687104,84.058,84.035,0.48710812]
["bitfinex","SOLUSD",1772897178169,4.07467252,84.07,84.035,0.48710812]
["bitfinex","SOLUSD",1772897178170,0.28684875,84.056,84.035,0.48710812]
["bitfinex","SOLUSD",1772897180563,0.28682723,84.054,84.035,0.48710812]
["bitfinex","SOLUSD",1772897180866,0.28682723,84.054,84.031,0.48710812]
["bitfinex","SOLUSD",1772897187283,11.8972553,84.053,84.031,0.48710812]
["bitfinex","SOLUSD",1772897187577,0.2867798,84.049,84.021,0.48710812]
["bitfinex","SOLUSD",1772897187776,0.2867798,84.049,84.022,0.48710812]
["bitfinex","SOLUSD",1772897190368,0.28676694,84.047,84.024,0.48710812]
["bitfinex","SOLUSD",1772897192362,0.2867421,84.045,84.026,0.47815745]
["bitfinex","SOLUSD",1772897200079,0.2867421,84.045,84.028,0.47815745]
["bitfinex","SOLUSD",1772897203491,0.28667941,84.043,84.028,0.47815745]
["bitfinex","SOLUSD",1772897204172,0.28667941,84.048,84.028,0.47815745]
["bitfinex","SOLUSD",1772897205073,4.07875321,84.05,84.02,0.1]
["bitfinex","SOLUSD",1772897205074,0.2866741,84.046,84.021,0.47815745]
["bitfinex","SOLUSD",1772897205271,0.2866741,84.039,84.021,0.47815745]
["bitfinex","SOLUSD",1772897208293,0.28665852,84.037,84.02,0.1]
["bitfinex","SOLUSD",1772897209875,12.18631047,84.036,84.02,0.57815745]
["bitfinex","SOLUSD",1772897210070,5.6,84.046,84.02,0.57815745]
["bitfinex","SOLUSD",1772897210666,0.28664347,84.045,84.02,0.57815745]
["bitfinex","SOLUSD",1772897210866,5.6,84.046,84.02,0.57815745]
["bitfinex","SOLUSD",1772897211287,0.28664347,84.05,84.021,11.90178645]
["bitfinex","SOLUSD",1772897211486,0.28664347,84.05,84.022,0.47815745]
["bitfinex","SOLUSD",1772897211878,11.89745829,84.052,84.022,0.47815745]
["bitfinex","SOLUSD",1772897213694,0.28662894,84.052,84.023,11.90150315]
["bitfinex","SOLUSD",1772897213993,0.28662894,84.052,84.024,0.47815745]
["bitfinex","SOLUSD",1772897216796,0.2866149,84.05,84.026,0.47815745]
["bitfinex","SOLUSD",1772897219296,0.2866058,84.048,84.026,0.47815745]
["bitfinex","SOLUSD",1772897220499,0.28659692,84.039,84.02,0.1]
["bitfinex","SOLUSD",1772897221000,0.28659692,84.039,84.02,0.58646523]
["bitfinex","SOLUSD",1772897221197,12.1859714,84.038,84.02,0.58646523]
["bitfinex","SOLUSD",1772897221395,0.28659255,84.037,84.02,0.58646523]
["bitfinex","SOLUSD",1772897223293,11.89937885,84.038,84.02,0.58646523]
["bitfinex","SOLUSD",1772897226992,0.28656336,84.038,84.02,0.58646523]
["bitfinex","SOLUSD",1772897231888,11.89952044,84.037,84.02,0.58646523]
["bitfinex","SOLUSD",1772897233610,0.28653644,84.042,84.02,0.58646523]
["bitfinex","SOLUSD",1772897236118,12.1854473,84.042,84.022,0.47461409]
["bitfinex","SOLUSD",1772897236406,0.28652913,84.041,84.022,0.47461409]
["bitfinex","SOLUSD",1772897238503,11.89909566,84.04,84.022,0.47461409]
["bitfinex","SOLUSD",1772897238910,12.18561415,84.04,84.022,0.47461409]
["bitfinex","SOLUSD",1772897239202,0.28651849,84.039,84.022,0.47461409]
["bitfinex","SOLUSD",1772897241112,11.89937885,84.038,84.022,0.47461409]
["bitfinex","SOLUSD",1772897242618,0.28650487,84.052,84.023,0.47461409]
["bitfinex","SOLUSD",1772897243801,11.89759129,84.051,84.024,11.90136151]
["bitfinex","SOLUSD",1772897244001,11.89759129,84.051,84.025,0.47461409]
["bitfinex","SOLUSD",1772897244217,12.18409285,84.051,84.025,0.47461409]
["bitfinex","SOLUSD",1772897244939,12.18409285,84.051,84.027,0.47461409]
["bitfinex","SOLUSD",1772897245114,11.89668915,84.057,84.027,0.47461409]
["bitfinex","SOLUSD",1772897245312,0.28649829,84.056,84.027,0.47461409]
["bitfinex","SOLUSD",1772897246922,0.28649186,84.054,84.027,0.47461409]
["bitfinex","SOLUSD",1772897248825,11.8972553,84.053,84.027,0.47461409]
["bitfinex","SOLUSD",1772897249206,12.18374088,84.053,84.027,0.47461409]
["bitfinex","SOLUSD",1772897254411,11.8972553,84.053,84.027,0.47461409]
["bitfinex","SOLUSD",1772897254613,12.18372,84.053,84.027,0.47461409]
["bitfinex","SOLUSD",1772897254932,0.2864647,84.052,84.027,0.47461409]
["bitfinex","SOLUSD",1772897255831,11.89753839,84.051,84.027,0.47461409]
["bitfinex","SOLUSD",1772897256719,11.89753839,84.051,84.029,0.4734367]
["bitfinex","SOLUSD",1772897261946,0.28644544,84.051,84.029,0.4734367]
["bitfinex","SOLUSD",1772897262342,0.28644544,84.051,84.028,11.90079497]
["bitfinex","SOLUSD",1772897262343,0.28644544,84.051,84.031,0.4734367]
["bitfinex","SOLUSD",1772897262546,0.28644281,84.058,84.031,0.4734367]
["bitfinex","SOLUSD",1772897265335,0.28643765,84.056,84.031,0.4734367]
["bitfinex","SOLUSD",1772897266836,0.2864326,84.054,84.031,0.4734367]
["bitfinex","SOLUSD",1772897268746,11.8964626,84.059,84.034,11.89994526]
["bitfinex","SOLUSD",1772897269038,11.8964626,84.059,84.035,0.4734367]
["bitfinex","SOLUSD",1772897270339,0.28432314,84.079,84.02,0.1]
["bitfinex","SOLUSD",1772897270340,0.46293738,84.113,84.037,0.4734367]
["bitfinex","SOLUSD",1772897270522,0.46293738,84.069,84.037,0.4734367]
["bitfinex","SOLUSD",1772897270728,0.46293738,84.059,84.037,0.4734367]
["bitfinex","SOLUSD",1772897271746,0.46293738,84.059,84.026,11.90105588]
["bitfinex","SOLUSD",1772897273333,0.46293738,84.049,84.02,0.1]
["bitfinex","SOLUSD",1772897273833,0.46293738,84.049,84.021,0.4411509]
["bitfinex","SOLUSD",1772897281736,0.49099332,84.047,84.02,0.54140249]
["bitfinex","SOLUSD",1772897281932,41.64287073,84.048,83.98,12.00753995]
["bitfinex","SOLUSD",1772897281933,0.49099332,84.029,83.98,12.00753995]
["bitfinex","SOLUSD",1772897282238,0.49099332,84.029,83.981,0.44140249]
["bitfinex","SOLUSD",1772897282239,0.4737604,84.009,83.981,0.44140249]
["bitfinex","SOLUSD",1772897282450,0.4737604,83.999,83.98,0.54137457]
["bitfinex","SOLUSD",1772897283453,3.69383402,84.043,83.98,0.54137457]
["bitfinex","SOLUSD",1772897283454,0.4737604,84.008,83.98,0.54137457]
["bitfinex","SOLUSD",1772897283841,11.90376992,84.007,83.981,0.44136084]
["bitfinex","SOLUSD",1772897284042,12.37753032,84.007,83.981,0.44136084]
["bitfinex","SOLUSD",1772897284253,0.4737604,84.006,83.981,0.44136084]
["bitfinex","SOLUSD",1772897285539,11.90405333,84.005,83.981,0.44136084]
["bitfinex","SOLUSD",1772897285738,12.37781373,84.005,83.981,0.44136084]
["bitfinex","SOLUSD",1772897286864,12.37781373,84.005,83.983,0.44132061]
["bitfinex","SOLUSD",1772897287559,0.4737604,84.004,83.983,0.44132061]
["bitfinex","SOLUSD",1772897290561,12.37728104,84.009,83.985,0.44126909]
["bitfinex","SOLUSD",1772897295160,12.37728104,84.009,83.987,0.4412199]
["bitfinex","SOLUSD",1772897295361,0.4737604,84.008,83.987,0.4412199]
["bitfinex","SOLUSD",1772897295573,11.90352064,84.009,83.987,0.4412199]
["bitfinex","SOLUSD",1772897295974,12.37728104,84.009,83.987,0.4412199]
["bitfinex","SOLUSD",1772897296479,0.4737604,84.008,83.987,0.4412199]
["bitfinex","SOLUSD",1772897301378,11.90376992,84.007,83.987,0.4412199]
["bitfinex","SOLUSD",1772897301560,0.4737604,84.006,83.987,0.4412199]
["bitfinex","SOLUSD",1772897304464,12.37781373,84.005,83.987,0.4412199]
["bitfinex","SOLUSD",1772897304666,0.4737604,84.004,83.987,0.4412199]
["bitfinex","SOLUSD",1772897306190,11.90433674,84.003,83.983,0.44109577]
["bitfinex","SOLUSD",1772897306372,0.4737604,84.007,83.983,0.44109577]
["bitfinex","SOLUSD",1772897307774,0.4737604,84.005,83.983,0.44109577]
["bitfinex","SOLUSD",1772897310389,11.90419503,84.004,83.983,0.44109577]
["bitfinex","SOLUSD",1772897310596,0.4737604,84.003,83.983,0.44109577]
["bitfinex","SOLUSD",1772897311268,0.4737604,83.999,83.98,0.1]
["bitfinex","SOLUSD",1772897312508,0.46047066,83.997,83.98,0.1]
["bitfinex","SOLUSD",1772897313209,0.46047066,83.997,83.97,0.1]
["bitfinex","SOLUSD",1772897316088,0.50041757,83.995,83.97,0.1]
["bitfinex","SOLUSD",1772897317992,0.50041757,83.993,83.97,0.1]
["bitfinex","SOLUSD",1772897319401,4.07762769,84.0,83.97,0.1]
["bitfinex","SOLUSD",1772897319402,0.50041757,83.991,83.97,0.1]
["bitfinex","SOLUSD",1772897320094,11.90589579,83.992,83.97,0.1]
["bitfinex","SOLUSD",1772897320403,12.40581139,83.996,83.97,0.1]
["bitfinex","SOLUSD",1772897321306,5.6,84.018,83.97,0.1]
["bitfinex","SOLUSD",1772897321307,0.50041757,84.012,83.97,0.1]
["bitfinex","SOLUSD",1772897321486,0.50041757,84.008,83.97,0.1]
["bitfinex","SOLUSD",1772897325411,0.50041757,84.006,83.97,0.1]
["bitfinex","SOLUSD",1772897328514,0.50041757,84.004,83.97,0.1]
["bitfinex","SOLUSD",1772897330314,11.90433674,84.003,83.97,0.1]
["bitfinex","SOLUSD",1772897330505,0.50041757,84.002,83.97,0.1]
["bitfinex","SOLUSD",1772897331599,4.08258461,84.02,83.972,0.45756121]
["bitfinex","SOLUSD",1772897332503,4.08258461,84.03,83.974,0.45756121]
["bitfinex","SOLUSD",1772897333517,41.6527824,84.028,83.975,41.67907114]
["bitfinex","SOLUSD",1772897333722,0.46047066,84.027,83.976,0.45756121]
["bitfinex","SOLUSD",1772897335122,0.46047066,84.019,83.976,0.45756121]
["bitfinex","SOLUSD",1772897337023,0.46047066,84.017,83.978,0.45756121]
["bitfinex","SOLUSD",1772897343526,0.45655827,84.015,83.98,0.48414926]
["bitfinex","SOLUSD",1772897346511,0.45655827,84.013,83.982,0.48414926]
["bitfinex","SOLUSD",1772897350840,0.45655827,84.011,83.984,0.48414926]
["bitfinex","SOLUSD",1772897352441,0.45655827,84.009,83.985,12.39103739]
["bitfinex","SOLUSD",1772897353640,0.45655827,84.009,83.986,0.48414926]
["bitfinex","SOLUSD",1772897355543,0.45655827,84.007,83.986,0.48414926]
["bitfinex","SOLUSD",1772897356938,0.45655827,84.007,83.988,0.48414926]
["bitfinex","SOLUSD",1772897359047,0.45655827,84.007,83.989,12.39047032]
["bitfinex","SOLUSD",1772897359223,4.08258461,84.03,83.99,0.48414926]
["bitfinex","SOLUSD",1772897359547,0.45655827,84.029,83.99,0.48414926]
["bitfinex","SOLUSD",1772897360642,0.45655827,84.027,83.992,0.48414926]
["bitfinex","SOLUSD",1772897362924,0.45655827,84.025,83.994,0.48414926]
["bitfinex","SOLUSD",1772897365063,0.45655827,84.023,83.996,0.48414926]
["bitfinex","SOLUSD",1772897367534,0.45655827,84.021,83.998,0.48414926]
["bitfinex","SOLUSD",1772897370843,0.45655827,84.019,84.0,0.48414926]
["bitfinex","SOLUSD",1772897377748,0.47454046,84.017,83.995,0.48702095]
["bitfinex","SOLUSD",1772897379142,0.47454046,84.017,83.979,0.48702095]
["bitfinex","SOLUSD",1772897380255,0.47454046,84.015,83.981,0.48702095]
["bitfinex","SOLUSD",1772897381441,0.47454046,84.015,83.98,11.90759704]
["bitfinex","SOLUSD",1772897381641,0.47454046,84.009,83.976,0.48702095]
["bitfinex","SOLUSD",1772897383357,0.47454046,84.007,83.976,0.48702095]
["bitfinex","SOLUSD",1772897384451,11.90391162,84.006,83.976,0.48702095]
["bitfinex","SOLUSD",1772897384649,0.47454046,84.005,83.976,0.48702095]
["bitfinex","SOLUSD",1772897385258,4.08307206,84.0,83.97,12.00889055]
["bitfinex","SOLUSD",1772897385555,0.47454046,83.999,83.97,12.00889055]
["bitfinex","SOLUSD",1772897385862,0.47454046,83.999,83.97,12.4959115]
["bitfinex","SOLUSD",1772897386648,0.47454046,83.997,83.971,0.48702095]
["bitfinex","SOLUSD",1772897393259,0.47454046,83.995,83.973,0.48702095]
["bitfinex","SOLUSD",1772897396966,0.47454046,83.993,83.973,0.48702095]
["bitfinex","SOLUSD",1772897397156,0.47454046,84.004,83.973,0.48702095]
["bitfinex","SOLUSD",1772897397480,0.47454046,84.018,83.975,0.48702095]
["bitfinex","SOLUSD",1772897397651,0.47454046,84.009,83.975,0.48702095]
["bitfinex","SOLUSD",1772897398349,0.47454046,84.018,83.975,0.48702095]
["bitfinex","SOLUSD",1772897399582,0.47454046,84.016,83.977,0.48702095]
["bitfinex","SOLUSD",1772897399765,0.47454046,84.031,83.98,0.48702095]
["bitfinex","SOLUSD",1772897400654,0.45277148,84.029,83.983,0.45528756]
["bitfinex","SOLUSD",1772897401778,0.45277148,84.029,83.981,11.90745525]
["bitfinex","SOLUSD",1772897402071,0.45277148,84.009,83.972,0.45528756]
["bitfinex","SOLUSD",1772897403775,11.90362822,84.008,83.973,11.90858966]
["bitfinex","SOLUSD",1772897404070,0.49375523,84.007,83.974,0.49270698]
["bitfinex","SOLUSD",1772897406176,11.90391162,84.006,83.975,11.90830604]
["bitfinex","SOLUSD",1772897406352,0.49375523,84.005,83.976,0.49270698]
["bitfinex","SOLUSD",1772897407557,0.49375523,83.999,83.972,0.49270698]
["bitfinex","SOLUSD",1772897408684,0.49375523,83.997,83.972,0.49270698]
["bitfinex","SOLUSD",1772897408864,0.49375523,83.997,83.97,0.1]
["bitfinex","SOLUSD",1772897409184,0.49375523,83.997,83.97,0.59270698]
["bitfinex","SOLUSD",1772897409759,0.49375523,83.989,83.97,0.1]
["bitfinex","SOLUSD",1772897410768,0.49375523,83.987,83.961,0.49270698]
["bitfinex","SOLUSD",1772897413577,0.49375523,83.985,83.954,0.49270698]
["bitfinex","SOLUSD",1772897413875,0.49375523,83.979,83.95,12.50446442]
["bitfinex","SOLUSD",1772897414177,0.49375523,83.979,83.954,0.49270698]
["bitfinex","SOLUSD",1772897415483,0.49375523,83.978,83.955,11.91114287]
["bitfinex","SOLUSD",1772897416482,0.49375523,83.978,83.958,0.49270698]
["bitfinex","SOLUSD",1772897418085,0.49375523,83.978,83.96,0.59270698]
["bitfinex","SOLUSD",1772897420265,0.49375523,83.978,83.96,0.1]
["bitfinex","SOLUSD",1772897420476,0.49375523,83.978,83.96,0.59270698]
["bitfinex","SOLUSD",1772897420876,0.49375523,83.983,83.962,0.49270698]
["bitfinex","SOLUSD",1772897422385,0.49375523,83.981,83.962,0.49270698]
["bitfinex","SOLUSD",1772897426985,0.49375523,83.986,83.964,0.49270698]
["bitfinex","SOLUSD",1772897427202,0.49375523,83.998,83.964,0.49270698]
["bitfinex","SOLUSD",1772897428796,0.49375523,84.029,83.966,0.49270698]
["bitfinex","SOLUSD",1772897428986,0.49375523,84.027,83.969,0.28432314]
["bitfinex","SOLUSD",1772897429195,0.49375523,84.027,83.97,0.49270698]
["bitfinex","SOLUSD",1772897429498,0.49375523,84.019,83.97,0.49270698]
["bitfinex","SOLUSD",1772897433609,0.45363387,84.017,83.972,0.46777123]
["bitfinex","SOLUSD",1772897434891,0.45363387,84.015,83.974,0.46777123]
["bitfinex","SOLUSD",1772897436806,0.45363387,84.009,83.974,0.46777123]
["bitfinex","SOLUSD",1772897436983,0.45363387,84.007,83.974,0.46777123]
["bitfinex","SOLUSD",1772897437183,0.45363387,84.007,83.975,11.90830604]
["bitfinex","SOLUSD",1772897437386,0.45363387,84.007,83.975,12.37607727]
["bitfinex","SOLUSD",1772897437584,0.45363387,84.007,83.976,0.46777123]
["bitfinex","SOLUSD",1772897438887,0.45363387,84.005,83.976,0.46777123]
["bitfinex","SOLUSD",1772897439512,0.45363387,84.005,83.978,0.46777123]
["bitfinex","SOLUSD",1772897442210,11.90419503,84.004,83.978,0.46777123]
["bitfinex","SOLUSD",1772897442415,0.45363387,84.003,83.978,0.46777123]
["bitfinex","SOLUSD",1772897444613,0.45363387,84.001,83.98,0.46777123]
["bitfinex","SOLUSD",1772897457253,0.45363387,83.999,83.974,0.46777123]
["bitfinex","SOLUSD",1772897457445,0.45363387,83.999,83.961,0.46777123]
["bitfinex","SOLUSD",1772897460654,0.45363387,83.999,83.963,0.46777123]
["bitfinex","SOLUSD",1772897463557,0.45363387,83.999,83.965,0.46370386]
["bitfinex","SOLUSD",1772897465141,0.4544373,83.997,83.965,0.46370386]
["bitfinex","SOLUSD",1772897466659,0.4544373,83.997,83.967,0.46370386]
["bitfinex","SOLUSD",1772897469768,0.4544373,83.997,83.969,0.46370386]
["bitfinex","SOLUSD",1772897472769,0.4544373,83.997,83.971,0.46370386]
["bitfinex","SOLUSD",1772897474173,0.4544373,83.997,83.972,12.37243534]
["bitfinex","SOLUSD",1772897475259,0.4544373,83.997,83.973,0.46370386]
["bitfinex","SOLUSD",1772897475671,0.4544373,83.995,83.972,11.90873148]
["bitfinex","SOLUSD",1772897475969,0.4544373,83.989,83.96,0.1]
["bitfinex","SOLUSD",1772897476658,0.4544373,83.987,83.96,0.1]
["bitfinex","SOLUSD",1772897476863,0.4544373,83.987,83.92,0.1]
["bitfinex","SOLUSD",1772897476864,0.4544373,83.979,83.943,11.91281038]
["bitfinex","SOLUSD",1772897477778,0.4544373,83.969,83.943,11.91281038]
["bitfinex","SOLUSD",1772897477972,0.4544373,83.967,83.943,11.91281038]
["bitfinex","SOLUSD",1772897478476,0.4544373,83.967,83.94,0.2]
["bitfinex","SOLUSD",1772897479980,0.4544373,83.965,83.941,11.91312945]
["bitfinex","SOLUSD",1772897480159,0.4544373,83.965,83.942,0.46370386]
["bitfinex","SOLUSD",1772897482677,0.4544373,83.963,83.94,0.2]
["bitfinex","SOLUSD",1772897482976,0.4544373,83.963,83.941,11.91312945]
["bitfinex","SOLUSD",1772897483168,0.4544373,83.963,83.942,0.46370386]
["bitfinex","SOLUSD",1772897483373,0.4544373,83.979,83.942,0.46370386]
["bitfinex","SOLUSD",1772897484666,0.4544373,83.978,83.944,0.46370386]
["bitfinex","SOLUSD",1772897487685,0.4544373,83.976,83.946,0.46370386]
["bitfinex","SOLUSD",1772897488182,0.4544373,83.976,83.945,11.91256179]
["bitfinex","SOLUSD",1772897488681,0.4544373,83.969,83.945,11.3124999]
["bitfinex","SOLUSD",1772897489087,0.4544373,83.969,83.941,0.46370386]
["bitfinex","SOLUSD",1772897489088,0.4544373,83.969,83.94,0.2]
["bitfinex","SOLUSD",1772897489390,0.4544373,83.959,83.94,0.2]
["bitfinex","SOLUSD",1772897489968,0.4544373,83.957,83.94,0.2]
["bitfinex","SOLUSD",1772897490570,0.4544373,83.957,83.93,0.1]
["bitfinex","SOLUSD",1772897490893,0.4544373,83.949,83.93,0.1]
["bitfinex","SOLUSD",1772897491673,0.4544373,83.947,83.918,0.46370386]
["bitfinex","SOLUSD",1772897491872,0.20001993,83.929,83.895,0.46370386]
["bitfinex","SOLUSD",1772897492180,0.20001993,83.929,83.896,11.9195194]
["bitfinex","SOLUSD",1772897492386,23.94658512,83.945,83.897,0.50004814]
["bitfinex","SOLUSD",1772897492387,4.08250582,83.94,83.897,0.50004814]
["bitfinex","SOLUSD",1772897495698,11.91341331,83.939,83.899,0.50004814]
["bitfinex","SOLUSD",1772897496693,11.9127037,83.944,83.9,0.50004814]
["bitfinex","SOLUSD",1772897497395,4.08250582,83.94,83.9,0.50004814]
["bitfinex","SOLUSD",1772897497595,11.91341331,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1772897498077,11.91341331,83.939,83.902,0.50004814]
["bitfinex","SOLUSD",1772897498279,41.69694659,83.939,83.895,0.50004814]
["bitfinex","SOLUSD",1772897498480,4.08250582,83.92,83.892,0.50004814]
["bitfinex","SOLUSD",1772897498692,4.08250582,83.91,83.88,0.60004814]
["bitfinex","SOLUSD",1772897499198,4.08250582,83.9,83.88,0.1]
["bitfinex","SOLUSD",1772897499879,11.91909319,83.899,83.88,0.60004814]
["bitfinex","SOLUSD",1772897500099,4.08250582,83.91,83.88,0.60004814]
["bitfinex","SOLUSD",1772897501288,4.08250582,83.9,83.88,0.1]
["bitfinex","SOLUSD",1772897501698,4.08250582,83.89,83.868,0.50004814]
["bitfinex","SOLUSD",1772897501998,4.08250582,83.89,83.864,0.2623781]
["bitfinex","SOLUSD",1772897502383,5.6,83.907,83.864,1e-08]
["bitfinex","SOLUSD",1772897502384,4.08250582,83.88,83.864,1e-08]
["bitfinex","SOLUSD",1772897502588,4.08250582,83.87,83.833,0.50004814]
["bitfinex","SOLUSD",1772897502789,4.08250582,83.87,83.742,47.76519842]
["bitfinex","SOLUSD",1772897502790,4.08250582,83.86,83.793,0.50004814]
["bitfinex","SOLUSD",1772897503092,4.08250582,83.82,83.795,11.93375042]
["bitfinex","SOLUSD",1772897503283,4.08250582,83.82,83.799,11.93320514]
["bitfinex","SOLUSD",1772897503478,4.08250582,83.82,83.793,0.50004814]
["bitfinex","SOLUSD",1772897503915,4.08250582,83.85,83.809,11.93189275]
["bitfinex","SOLUSD",1772897504105,0.28432314,83.849,83.81,0.50004814]
["bitfinex","SOLUSD",1772897504284,4.08250582,83.84,83.801,0.50004814]
["bitfinex","SOLUSD",1772897504484,0.02119609,83.829,83.801,0.50004814]
["bitfinex","SOLUSD",1772897504688,0.02119609,83.829,83.808,13.50005898]
["bitfinex","SOLUSD",1772897505401,60.3616189,83.86,83.81,0.51064618]
["bitfinex","SOLUSD",1772897505699,56.27911308,83.859,83.81,0.51064618]
["bitfinex","SOLUSD",1772897505997,11.92492069,83.858,83.811,11.93160802]
["bitfinex","SOLUSD",1772897506198,11.92492069,83.858,83.812,0.51064618]
["bitfinex","SOLUSD",1772897506584,56.27911308,83.859,83.812,0.51064618]
["bitfinex","SOLUSD",1772897508108,56.27911308,83.859,83.814,0.51064618]
["bitfinex","SOLUSD",1772897509607,56.27911308,83.859,83.815,0.51064618]
["bitfinex","SOLUSD",1772897510003,29.8005323,83.892,83.818,0.51064618]
["bitfinex","SOLUSD",1772897510206,11.25582323,83.879,83.818,0.51064618]
["bitfinex","SOLUSD",1772897512193,11.9220773,83.878,83.821,0.51064618]
["bitfinex","SOLUSD",1772897512497,11.25582323,83.879,83.821,0.51064618]
["bitfinex","SOLUSD",1772897512892,11.25582323,83.879,83.823,0.79496932]
["bitfinex","SOLUSD",1772897513096,11.25582323,83.879,83.824,0.51064618]
["bitfinex","SOLUSD",1772897513689,11.25582323,83.879,83.827,0.51064618]
["bitfinex","SOLUSD",1772897515011,11.25582323,83.879,83.83,0.51064618]
["bitfinex","SOLUSD",1772897517194,11.25582323,83.879,83.833,0.51064618]
["bitfinex","SOLUSD",1772897517405,3.69383402,83.909,83.834,0.51064618]
["bitfinex","SOLUSD",1772897517707,0.02014253,83.899,83.834,0.51064618]
["bitfinex","SOLUSD",1772897519508,0.02014253,83.899,83.837,0.51064618]
["bitfinex","SOLUSD",1772897520606,0.02014253,83.899,83.839,0.52167392]
["bitfinex","SOLUSD",1772897521308,0.02576061,83.907,83.842,0.52167392]
["bitfinex","SOLUSD",1772897521705,0.02576061,83.907,83.847,0.52167392]
["bitfinex","SOLUSD",1772897521899,0.02576061,83.907,83.848,0.52167392]
["bitfinex","SOLUSD",1772897524527,0.02576061,83.907,83.851,0.51290717]
["bitfinex","SOLUSD",1772897525527,0.03239812,83.917,83.854,0.51290717]
["bitfinex","SOLUSD",1772897526522,0.03368266,83.923,83.862,0.51290717]
["bitfinex","SOLUSD",1772897526828,0.03495092,83.931,83.863,0.51290717]
["bitfinex","SOLUSD",1772897527118,0.03495092,83.931,83.865,0.51290717]
["bitfinex","SOLUSD",1772897527326,0.03495092,83.931,83.868,0.51290717]
["bitfinex","SOLUSD",1772897527623,11.94875365,83.937,83.871,0.51290717]
["bitfinex","SOLUSD",1772897527830,11.94875365,83.937,83.873,0.51290717]
["bitfinex","SOLUSD",1772897528007,0.03620482,83.936,83.873,0.51290717]
["bitfinex","SOLUSD",1772897529226,0.03620482,83.936,83.878,0.51290717]
["bitfinex","SOLUSD",1772897529407,0.03620482,83.936,83.879,0.51290717]
["bitfinex","SOLUSD",1772897531303,0.03620482,83.936,83.88,41.72627562]
["bitfinex","SOLUSD",1772897531628,0.03620482,83.936,83.881,0.51290717]
["bitfinex","SOLUSD",1772897532939,0.04076433,83.941,83.881,0.28432314]
["bitfinex","SOLUSD",1772897533232,0.04076433,83.941,83.882,0.51290717]
["bitfinex","SOLUSD",1772897533434,4.09789713,83.94,83.885,0.51290717]
["bitfinex","SOLUSD",1772897533640,0.04076433,83.939,83.885,0.51290717]
["bitfinex","SOLUSD",1772897535138,0.04163546,83.961,83.889,0.51290717]
["bitfinex","SOLUSD",1772897535311,11.95112034,83.967,83.896,0.51290717]
["bitfinex","SOLUSD",1772897535511,0.04163546,83.966,83.904,0.51290717]
["bitfinex","SOLUSD",1772897537240,0.04163546,83.966,83.908,0.51290717]
["bitfinex","SOLUSD",1772897538021,0.04163546,83.966,83.91,0.28432314]
["bitfinex","SOLUSD",1772897538348,0.04163546,83.966,83.911,0.51290717]
["bitfinex","SOLUSD",1772897539740,0.04163546,83.966,83.907,1.19179567]
["bitfinex","SOLUSD",1772897539741,0.04163546,83.966,83.914,0.51290717]
["bitfinex","SOLUSD",1772897542451,0.04163546,83.966,83.917,0.51290717]
["bitfinex","SOLUSD",1772897544750,0.04163546,83.966,83.92,0.51290717]
["bitfinex","SOLUSD",1772897546859,0.04640597,83.968,83.923,0.51290717]
["bitfinex","SOLUSD",1772897549263,0.04640597,83.968,83.925,0.51290717]
["bitfinex","SOLUSD",1772897550446,0.2,83.97,83.925,0.51290717]
["bitfinex","SOLUSD",1772897550858,0.24786181,83.97,83.925,0.51290717]
["bitfinex","SOLUSD",1772897551050,0.04786181,83.969,83.925,0.51290717]
["bitfinex","SOLUSD",1772897551458,0.04786181,83.969,83.928,0.51290717]
["bitfinex","SOLUSD",1772897553659,0.04786181,83.969,83.93,0.51064618]
["bitfinex","SOLUSD",1772897555348,0.04786181,83.969,83.932,0.51064618]
["bitfinex","SOLUSD",1772897556866,0.2,83.97,83.933,0.51064618]
["bitfinex","SOLUSD",1772897557273,0.05024402,83.979,83.933,0.51064618]
["bitfinex","SOLUSD",1772897557967,0.05024402,83.979,83.935,0.28432314]
["bitfinex","SOLUSD",1772897558154,0.05024402,83.979,83.936,0.51064618]
["bitfinex","SOLUSD",1772897560366,0.05024402,83.979,83.939,0.51064618]
["bitfinex","SOLUSD",1772897562271,0.05182003,84.0,83.939,0.51064618]
["bitfinex","SOLUSD",1772897562472,0.05182003,84.0,83.942,0.51064618]
["bitfinex","SOLUSD",1772897565357,0.05182003,84.0,83.945,0.51064618]
["bitfinex","SOLUSD",1772897566574,0.05182003,84.0,83.948,0.51064618]
["bitfinex","SOLUSD",1772897568068,0.05182003,84.0,83.951,0.51064618]
["bitfinex","SOLUSD",1772897571074,0.05182003,84.0,83.954,0.51064618]
["bitfinex","SOLUSD",1772897573085,0.05182003,84.0,83.956,0.79496932]
["bitfinex","SOLUSD",1772897573279,0.05182003,84.0,83.957,0.51064618]
["bitfinex","SOLUSD",1772897574477,0.05182003,84.0,83.96,0.51064618]
["bitfinex","SOLUSD",1772897574683,11.45459813,84.014,83.96,0.5365562]
["bitfinex","SOLUSD",1772897575989,11.45459813,84.014,83.963,0.5365562]
["bitfinex","SOLUSD",1772897577070,4.08243722,84.01,83.965,0.5365562]
["bitfinex","SOLUSD",1772897577794,4.08243722,84.01,83.964,41.68453146]
["bitfinex","SOLUSD",1772897578368,4.08243722,84.01,83.965,0.5365562]
["bitfinex","SOLUSD",1772897579788,41.2115434,84.014,83.967,0.5365562]
["bitfinex","SOLUSD",1772897580374,29.75354619,84.024,83.968,0.5365562]
["bitfinex","SOLUSD",1772897580567,19.4024206,84.015,83.968,0.5365562]
["bitfinex","SOLUSD",1772897582086,19.4024206,84.015,83.97,0.5365562]
["bitfinex","SOLUSD",1772897587599,19.4024206,84.015,83.972,0.5365562]
["bitfinex","SOLUSD",1772897589800,19.4024206,84.015,83.974,0.5365562]
["bitfinex","SOLUSD",1772897591197,19.4024206,84.015,83.976,0.5365562]
["bitfinex","SOLUSD",1772897592209,7.49970308,84.015,83.976,0.28432314]
["bitfinex","SOLUSD",1772897592391,7.49970308,84.015,83.977,0.5365562]
["bitfinex","SOLUSD",1772897593387,0.2,84.03,83.98,0.5365562]
["bitfinex","SOLUSD",1772897593587,11.89873006,84.043,83.983,0.5365562]
["bitfinex","SOLUSD",1772897594706,11.89873006,84.043,83.988,0.28432314]
["bitfinex","SOLUSD",1772897595006,12.09637795,84.06,83.989,0.5365562]
["bitfinex","SOLUSD",1772897595219,12.09637795,84.06,83.993,0.28432314]
["bitfinex","SOLUSD",1772897595392,11.8968247,84.057,83.994,0.5365562]
["bitfinex","SOLUSD",1772897595918,11.89724432,84.054,83.994,0.5365562]
["bitfinex","SOLUSD",1772897596713,11.89724432,84.054,83.999,0.5365562]
["bitfinex","SOLUSD",1772897596890,11.89724432,84.054,84.0,0.5365562]
["bitfinex","SOLUSD",1772897598920,0.2,84.06,84.005,0.5365562]
["bitfinex","SOLUSD",1772897599221,0.2,84.06,84.006,0.5365562]
["bitfinex","SOLUSD",1772897600121,53.58,84.073,84.01,0.5365562]
["bitfinex","SOLUSD",1772897600327,53.58,84.073,84.014,3.69383402]
["bitfinex","SOLUSD",1772897600496,53.58,84.073,84.016,0.5365562]
["bitfinex","SOLUSD",1772897601221,53.58,84.073,84.021,0.5365562]
["bitfinex","SOLUSD",1772897601718,11.8915962,84.093,84.024,3.69383402]
["bitfinex","SOLUSD",1772897601925,11.8915962,84.093,84.026,0.5365562]
["bitfinex","SOLUSD",1772897603304,29.72882826,84.094,84.029,0.5365562]
["bitfinex","SOLUSD",1772897603707,4.08243722,84.09,84.029,0.5365562]
["bitfinex","SOLUSD",1772897604113,4.08243722,84.07,84.029,0.5365562]
["bitfinex","SOLUSD",1772897605900,11.89499101,84.069,84.03,11.90051172]
["bitfinex","SOLUSD",1772897607221,41.63246855,84.069,84.024,0.5365562]
["bitfinex","SOLUSD",1772897607426,4.08243722,84.06,84.018,11.90221143]
["bitfinex","SOLUSD",1772897607912,4.08243722,84.05,84.014,11.9027781]
["bitfinex","SOLUSD",1772897608922,4.08243722,84.05,84.014,12.4393343]
["bitfinex","SOLUSD",1772897609125,11.89640609,84.059,84.015,0.5365562]
["bitfinex","SOLUSD",1772897610431,11.89640609,84.059,83.989,63.22504102]
["bitfinex","SOLUSD",1772897610432,4.08243722,84.05,84.016,11.90249476]
["bitfinex","SOLUSD",1772897611221,4.08243722,84.05,84.016,12.43905096]
["bitfinex","SOLUSD",1772897611415,11.8978215,84.049,84.016,12.43905096]
["bitfinex","SOLUSD",1772897612328,4.08243722,84.06,84.017,0.5365562]
["bitfinex","SOLUSD",1772897612526,11.89499101,84.069,84.017,0.5365562]
["bitfinex","SOLUSD",1772897612930,4.08243722,84.06,84.017,0.5365562]
["bitfinex","SOLUSD",1772897614028,4.08243722,84.07,84.02,0.5365562]
["bitfinex","SOLUSD",1772897614229,11.89371773,84.078,84.02,0.5365562]
["bitfinex","SOLUSD",1772897615614,11.89216187,84.089,84.023,0.5365562]
["bitfinex","SOLUSD",1772897615817,11.89216187,84.089,84.028,0.82087934]
["bitfinex","SOLUSD",1772897616131,11.89216187,84.089,84.029,0.5365562]
["bitfinex","SOLUSD",1772897616515,4.08243722,84.09,84.031,0.5365562]
["bitfinex","SOLUSD",1772897616822,29.72941389,84.092,84.031,0.5365562]
["bitfinex","SOLUSD",1772897617215,11.8907478,84.099,84.034,0.5365562]
["bitfinex","SOLUSD",1772897617412,11.8907478,84.099,84.035,0.5365562]
["bitfinex","SOLUSD",1772897619142,11.8907478,84.099,84.038,0.5365562]
["bitfinex","SOLUSD",1772897619632,41.61761732,84.099,84.038,0.5365562]
["bitfinex","SOLUSD",1772897620433,11.8907478,84.099,84.038,0.5365562]
["bitfinex","SOLUSD",1772897620621,0.2,84.1,84.039,0.5365562]
["bitfinex","SOLUSD",1772897620931,0.2,84.1,84.041,0.5365562]
["bitfinex","SOLUSD",1772897621832,0.2,84.1,84.042,0.5365562]
["bitfinex","SOLUSD",1772897622634,0.2,84.1,84.032,1.19002284]
["bitfinex","SOLUSD",1772897622635,0.2,84.1,84.048,0.5365562]
["bitfinex","SOLUSD",1772897622813,12.09067736,84.1,84.048,0.5365562]
["bitfinex","SOLUSD",1772897624216,0.2,84.1,84.051,0.5365562]
["bitfinex","SOLUSD",1772897625721,12.09066357,84.1,84.051,0.5365562]
["bitfinex","SOLUSD",1772897626344,12.09066357,84.1,84.054,0.5365562]
["bitfinex","SOLUSD",1772897627336,16.17310079,84.1,84.054,0.5365562]
["bitfinex","SOLUSD",1772897628335,12.09066357,84.1,84.056,0.5365562]
["bitfinex","SOLUSD",1772897628533,16.16418052,84.1,84.056,0.5365562]
["bitfinex","SOLUSD",1772897629716,12.09066357,84.1,84.056,0.5365562]
["bitfinex","SOLUSD",1772897631746,12.09066357,84.1,84.058,0.5365562]
["bitfinex","SOLUSD",1772897633145,12.09066357,84.1,84.06,0.5365562]
["bitfinex","SOLUSD",1772897637446,0.2,84.1,84.062,0.5365562]
["bitfinex","SOLUSD",1772897639546,12.09073898,84.1,84.064,0.5365562]
["bitfinex","SOLUSD",1772897640849,12.09073898,84.1,84.066,0.5365562]
["bitfinex","SOLUSD",1772897641346,10.91578246,84.1,84.065,11.895557]
["bitfinex","SOLUSD",1772897641551,14.98929941,84.1,84.065,11.895557]
["bitfinex","SOLUSD",1772897641925,14.98929941,84.1,84.065,12.4321132]
["bitfinex","SOLUSD",1772897642328,4.07351695,84.09,84.051,11.89753839]
["bitfinex","SOLUSD",1772897642749,4.07351695,84.09,84.052,0.5365562]
["bitfinex","SOLUSD",1772897643156,11.89216187,84.089,84.053,11.8972553]
["bitfinex","SOLUSD",1772897643360,11.89216187,84.089,84.054,0.5365562]
["bitfinex","SOLUSD",1772897647270,11.89216187,84.089,84.049,0.5365562]
["bitfinex","SOLUSD",1772897647444,41.62256656,84.089,84.049,0.5365562]
["bitfinex","SOLUSD",1772897648968,4.07351695,84.08,84.049,0.5365562]
["bitfinex","SOLUSD",1772897649169,41.62256656,84.089,84.049,0.5365562]
["bitfinex","SOLUSD",1772897649371,4.07351695,84.08,84.033,0.5365562]
["bitfinex","SOLUSD",1772897649552,41.62256656,84.089,84.033,0.5365562]
["bitfinex","SOLUSD",1772897651266,41.62256656,84.089,84.035,0.5365562]
["bitfinex","SOLUSD",1772897651465,11.89103059,84.097,84.036,0.5365562]
["bitfinex","SOLUSD",1772897651865,41.61860707,84.097,84.036,0.5365562]
["bitfinex","SOLUSD",1772897652069,4.07351695,84.09,84.036,0.5365562]
["bitfinex","SOLUSD",1772897655672,11.89216187,84.089,84.038,0.28432314]
["bitfinex","SOLUSD",1772897655857,11.89216187,84.089,84.039,0.5365562]
["bitfinex","SOLUSD",1772897656061,11.89142462,84.095,84.039,0.5365562]
["bitfinex","SOLUSD",1772897658659,11.89142462,84.095,84.04,41.64683483]
["bitfinex","SOLUSD",1772897658860,11.89142462,84.095,84.041,0.5365562]
["bitfinex","SOLUSD",1772897660181,4.07351695,84.09,84.041,0.5365562]
["bitfinex","SOLUSD",1772897660479,11.89142462,84.095,84.041,0.5365562]
["bitfinex","SOLUSD",1772897660776,11.89142462,84.095,84.042,41.64584373]
["bitfinex","SOLUSD",1772897660961,11.89142462,84.095,84.043,0.5365562]
["bitfinex","SOLUSD",1772897664470,11.89142462,84.095,84.045,0.5365562]
["bitfinex","SOLUSD",1772897665286,11.89103059,84.097,84.046,0.5365562]
["bitfinex","SOLUSD",1772897667582,29.72379482,84.108,84.049,0.5365562]
["bitfinex","SOLUSD",1772897668584,0.2,84.11,84.052,0.5365562]
["bitfinex","SOLUSD",1772897668886,1e-08,84.11,84.058,0.5365562]
["bitfinex","SOLUSD",1772897669884,1e-08,84.11,84.063,0.5365562]
["bitfinex","SOLUSD",1772897670284,1e-08,84.11,84.064,0.5365562]
["bitfinex","SOLUSD",1772897671874,1e-08,84.11,84.068,3.69383402]
["bitfinex","SOLUSD",1772897672072,1e-08,84.11,84.07,0.5365562]
["bitfinex","SOLUSD",1772897672990,0.2,84.13,84.104,0.5365562]
["bitfinex","SOLUSD",1772897673191,11.88650762,84.129,84.104,0.5365562]
["bitfinex","SOLUSD",1772897673577,11.88650762,84.129,84.07,0.5365562]
["bitfinex","SOLUSD",1772897673894,11.88650762,84.129,84.065,101.11223456]
["bitfinex","SOLUSD",1772897673895,11.88650762,84.129,84.078,0.82087934]
["bitfinex","SOLUSD",1772897674203,0.2,84.13,84.079,0.5365562]
["bitfinex","SOLUSD",1772897676194,0.2,84.13,84.081,0.5365562]
["bitfinex","SOLUSD",1772897676393,11.88650762,84.129,84.081,0.5365562]
["bitfinex","SOLUSD",1772897680405,11.88650762,84.129,84.084,0.5365562]
["bitfinex","SOLUSD",1772897680582,0.2,84.13,84.084,0.5365562]
["bitfinex","SOLUSD",1772897682307,11.88650762,84.129,84.084,0.5365562]
["bitfinex","SOLUSD",1772897682691,11.88650762,84.129,84.082,29.7328798]
["bitfinex","SOLUSD",1772897682692,11.88650762,84.129,84.086,0.5365562]
["bitfinex","SOLUSD",1772897683604,0.2,84.13,84.086,0.5365562]
["bitfinex","SOLUSD",1772897683802,0.2,84.14,84.09,0.5365562]
["bitfinex","SOLUSD",1772897684382,11.8850949,84.139,84.09,0.5365562]
["bitfinex","SOLUSD",1772897684808,0.2,84.14,84.093,0.5365562]
["bitfinex","SOLUSD",1772897686618,12.08497028,84.14,84.093,0.5365562]
["bitfinex","SOLUSD",1772897686902,0.2,84.14,84.096,0.5365562]
["bitfinex","SOLUSD",1772897687105,11.8850949,84.139,84.096,0.5365562]
["bitfinex","SOLUSD",1772897689298,41.59783215,84.139,84.098,0.5365562]
["bitfinex","SOLUSD",1772897689701,4.06916389,84.13,84.098,0.5365562]
["bitfinex","SOLUSD",1772897690009,4.06916389,84.13,84.088,11.8923033]
["bitfinex","SOLUSD",1772897690216,4.06916389,84.12,84.088,11.8923033]
["bitfinex","SOLUSD",1772897690596,4.06916389,84.13,84.088,11.8923033]
["bitfinex","SOLUSD",1772897691417,4.06916389,84.12,84.088,11.8923033]
["bitfinex","SOLUSD",1772897691712,4.06916389,84.12,84.087,11.89244472]
["bitfinex","SOLUSD",1772897692710,4.06916389,84.11,84.076,11.89400066]
["bitfinex","SOLUSD",1772897692891,4.06916389,84.1,84.066,0.5365562]
["bitfinex","SOLUSD",1772897693400,11.8907478,84.099,84.067,11.895274]
["bitfinex","SOLUSD",1772897696207,11.8907478,84.099,84.067,0.5365562]
["bitfinex","SOLUSD",1772897696404,11.88947543,84.108,84.067,0.5365562]
["bitfinex","SOLUSD",1772897698908,11.88792068,84.119,84.069,0.5365562]
["bitfinex","SOLUSD",1772897699717,11.88724211,84.124,84.07,0.5365562]
["bitfinex","SOLUSD",1772897700910,11.88724211,84.124,84.072,0.5365562]
["bitfinex","SOLUSD",1772897701502,11.88632135,84.131,84.073,0.5365562]
["bitfinex","SOLUSD",1772897702821,11.8850949,84.139,84.076,0.5365562]
["bitfinex","SOLUSD",1772897703120,11.8850949,84.139,84.075,0.28432314]
["bitfinex","SOLUSD",1772897703121,0.2,84.14,84.079,0.5365562]
["bitfinex","SOLUSD",1772897704121,0.2,84.14,84.081,0.5365562]
["bitfinex","SOLUSD",1772897704314,4.26916389,84.14,84.081,0.5365562]
["bitfinex","SOLUSD",1772897704521,4.06916389,84.13,84.081,0.5365562]
["bitfinex","SOLUSD",1772897704922,11.88523615,84.138,84.083,0.5365562]
["bitfinex","SOLUSD",1772897707018,11.88523615,84.138,84.085,0.5365562]
["bitfinex","SOLUSD",1772897708838,0.2,84.14,84.088,0.5365562]
["bitfinex","SOLUSD",1772897710028,11.8850949,84.139,84.089,41.62256656]
["bitfinex","SOLUSD",1772897710243,11.8850949,84.139,84.09,0.5365562]
["bitfinex","SOLUSD",1772897710613,0.2,84.14,84.09,0.5365562]
["bitfinex","SOLUSD",1772897710836,12.08503687,84.14,84.09,0.5365562]
["bitfinex","SOLUSD",1772897712718,0.2,84.14,84.09,0.5365562]
["bitfinex","SOLUSD",1772897712919,0.2,84.14,84.093,0.5365562]
["bitfinex","SOLUSD",1772897715522,0.2,84.15,84.098,0.5365562]
["bitfinex","SOLUSD",1772897715720,0.2,84.15,84.099,0.5365562]
["bitfinex","SOLUSD",1772897717026,12.0836724,84.15,84.099,0.5365562]
["bitfinex","SOLUSD",1772897719527,0.2,84.15,84.101,0.5365562]
["bitfinex","SOLUSD",1772897721745,0.2,84.15,84.1,101.07015457]
["bitfinex","SOLUSD",1772897721746,0.2,84.15,84.104,0.5365562]
["bitfinex","SOLUSD",1772897723341,0.2,84.15,84.107,0.5365562]
["bitfinex","SOLUSD",1772897725036,4.06916389,84.14,84.108,11.88947543]
["bitfinex","SOLUSD",1772897725430,4.06916389,84.13,84.1,11.89050694]
["bitfinex","SOLUSD",1772897725943,41.87721193,84.149,84.092,11.89173762]
["bitfinex","SOLUSD",1772897725944,4.06916389,84.12,84.092,11.89173762]
["bitfinex","SOLUSD",1772897727256,4.06916389,84.12,84.085,0.5365562]
["bitfinex","SOLUSD",1772897727257,11.88792068,84.119,84.086,11.89258616]
["bitfinex","SOLUSD",1772897728056,4.06916389,84.11,84.073,0.5365562]
["bitfinex","SOLUSD",1772897728954,4.06916389,84.11,84.074,11.8942836]
["bitfinex","SOLUSD",1772897729650,11.88933407,84.109,84.074,11.8942836]
["bitfinex","SOLUSD",1772897729957,11.88933407,84.109,84.074,12.4308398]
["bitfinex","SOLUSD",1772897730153,11.88933407,84.109,84.075,0.5365562]
["bitfinex","SOLUSD",1772897730953,0.28432314,84.141,84.076,0.5365562]
["bitfinex","SOLUSD",1772897731158,4.06916389,84.13,84.076,0.5365562]
["bitfinex","SOLUSD",1772897731955,11.88650762,84.129,84.079,0.5365562]
["bitfinex","SOLUSD",1772897735870,41.59733776,84.14,84.081,0.5365562]
["bitfinex","SOLUSD",1772897736067,4.06916389,84.13,84.081,0.5365562]
["bitfinex","SOLUSD",1772897736956,11.88650762,84.129,84.083,0.5365562]
["bitfinex","SOLUSD",1772897739767,11.88650762,84.129,84.085,0.5365562]
["bitfinex","SOLUSD",1772897742865,11.88650762,84.129,84.087,0.5365562]
["bitfinex","SOLUSD",1772897745874,11.88650762,84.129,84.089,0.5365562]
["bitfinex","SOLUSD",1772897746562,4.06916389,84.12,84.089,0.5365562]
["bitfinex","SOLUSD",1772897746866,4.06916389,84.12,84.088,11.8923033]
["bitfinex","SOLUSD",1772897748575,5.6,84.14,84.088,0.5365562]
["bitfinex","SOLUSD",1772897748576,4.06916389,84.13,84.088,0.5365562]
["bitfinex","SOLUSD",1772897748981,41.59783215,84.139,84.088,0.5365562]
["bitfinex","SOLUSD",1772897750182,4.06916389,84.13,84.088,0.5365562]
["bitfinex","SOLUSD",1772897750558,4.07078755,84.13,84.088,0.5365562]
["bitfinex","SOLUSD",1772897752063,41.59783215,84.139,84.09,0.5365562]
["bitfinex","SOLUSD",1772897752258,4.07078755,84.13,84.09,0.5365562]
["bitfinex","SOLUSD",1772897754666,11.88650762,84.129,84.092,0.5365562]
["bitfinex","SOLUSD",1772897756184,11.88523615,84.138,84.092,0.5365562]
["bitfinex","SOLUSD",1772897756876,41.59288879,84.149,84.094,0.5365562]
["bitfinex","SOLUSD",1772897760081,4.07078755,84.14,84.096,0.5365562]
["bitfinex","SOLUSD",1772897761889,41.59288879,84.149,84.096,0.5365562]
["bitfinex","SOLUSD",1772897761890,4.07078755,84.13,84.096,0.5365562]
["bitfinex","SOLUSD",1772897762075,11.88792068,84.119,84.086,11.89258616]
["bitfinex","SOLUSD",1772897763260,11.88792068,84.119,84.086,0.5365562]
["bitfinex","SOLUSD",1772897765473,4.07078755,84.13,84.087,11.89244472]
["bitfinex","SOLUSD",1772897765687,4.07078755,84.13,84.088,0.5365562]
["bitfinex","SOLUSD",1772897768376,5.6,84.137,84.088,0.5365562]
["bitfinex","SOLUSD",1772897768377,4.07078755,84.12,84.088,0.5365562]
["bitfinex","SOLUSD",1772897768770,4.07078755,84.12,84.089,11.89216187]
["bitfinex","SOLUSD",1772897768987,4.07078755,84.12,84.09,0.5365562]
["bitfinex","SOLUSD",1772897769174,4.07078755,84.13,84.09,0.5365562]
["bitfinex","SOLUSD",1772897770189,4.07078755,84.12,84.09,0.5365562]
["bitfinex","SOLUSD",1772897770390,4.07078755,84.11,84.064,11.89569851]
["bitfinex","SOLUSD",1772897770587,4.07078755,84.1,84.065,0.5365562]
["bitfinex","SOLUSD",1772897771694,4.07078755,84.11,84.065,0.5365562]
["bitfinex","SOLUSD",1772897772592,11.88933407,84.109,84.067,0.5365562]
["bitfinex","SOLUSD",1772897773191,4.07078755,84.1,84.067,0.5365562]
["bitfinex","SOLUSD",1772897774686,11.8907478,84.099,84.069,0.5365562]
["bitfinex","SOLUSD",1772897776691,11.8907478,84.099,84.063,0.5365562]
["bitfinex","SOLUSD",1772897776894,4.07078755,84.09,84.063,0.5365562]
["bitfinex","SOLUSD",1772897778193,4.07078755,84.09,84.064,0.5365562]
["bitfinex","SOLUSD",1772897778376,41.61761732,84.099,84.064,0.5365562]
["bitfinex","SOLUSD",1772897778579,4.07078755,84.09,84.047,0.5365562]
["bitfinex","SOLUSD",1772897778775,11.89216187,84.089,84.048,0.5365562]
["bitfinex","SOLUSD",1772897779694,41.62256656,84.089,84.048,0.5365562]
["bitfinex","SOLUSD",1772897780800,41.62256656,84.089,84.049,11.8978215]
["bitfinex","SOLUSD",1772897780992,41.62256656,84.089,84.05,0.5365562]
["bitfinex","SOLUSD",1772897783088,41.62256656,84.089,84.052,0.5365562]
["bitfinex","SOLUSD",1772897784810,41.62256656,84.089,84.053,11.8972553]
["bitfinex","SOLUSD",1772897785114,41.62256656,84.089,84.054,0.5365562]
["bitfinex","SOLUSD",1772897792723,11.89167352,84.093,84.056,0.5365562]
["bitfinex","SOLUSD",1772897793348,4.07078755,84.09,84.056,0.5365562]
["bitfinex","SOLUSD",1772897796947,41.62256656,84.089,84.056,0.5365562]
["bitfinex","SOLUSD",1772897801749,41.62256656,84.089,84.058,0.5365562]
["bitfinex","SOLUSD",1772897807761,4.07078755,84.07,84.01,0.5365562]
["bitfinex","SOLUSD",1772897807954,4.07078755,84.07,84.011,3.69383402]
["bitfinex","SOLUSD",1772897808265,4.07078755,84.07,84.013,0.5365562]
["bitfinex","SOLUSD",1772897808851,4.07078755,84.06,84.013,0.5365562]
["bitfinex","SOLUSD",1772897809364,4.07078755,84.05,84.015,0.5365562]
["bitfinex","SOLUSD",1772897810465,4.07870754,84.05,84.015,0.5365562]
["bitfinex","SOLUSD",1772897810970,4.07870754,84.03,83.997,12.44172663]
["bitfinex","SOLUSD",1772897811262,4.07870754,84.02,83.995,0.5365562]
["bitfinex","SOLUSD",1772897811447,11.90206976,84.019,83.995,0.5365562]
["bitfinex","SOLUSD",1772897812044,4.07870754,84.01,83.987,0.5365562]
["bitfinex","SOLUSD",1772897812248,4.07870754,84.01,83.985,11.90681001]
["bitfinex","SOLUSD",1772897812552,4.07870754,84.01,83.991,0.5365562]
["bitfinex","SOLUSD",1772897813958,15.98213244,84.01,83.991,0.5365562]
["bitfinex","SOLUSD",1772897815168,11.90206976,84.019,83.993,0.5365562]
["bitfinex","SOLUSD",1772897817657,4.07870754,84.03,83.995,0.5365562]
["bitfinex","SOLUSD",1772897817864,4.07870754,84.02,83.995,0.5365562]
["bitfinex","SOLUSD",1772897818561,4.07870754,84.01,83.985,0.5365562]
["bitfinex","SOLUSD",1772897819657,11.90348653,84.009,83.991,0.5365562]
["bitfinex","SOLUSD",1772897820856,11.90206976,84.019,83.991,0.5365562]
["bitfinex","SOLUSD",1772897821672,4.07870754,84.01,83.991,0.5365562]
["bitfinex","SOLUSD",1772897822869,29.75517442,84.019,83.991,0.5365562]
["bitfinex","SOLUSD",1772897834896,41.65724418,84.019,83.993,0.5365562]
["bitfinex","SOLUSD",1772897835364,4.07870754,84.01,83.993,0.5365562]
["bitfinex","SOLUSD",1772897835565,4.07870754,84.01,83.988,0.5365562]
["bitfinex","SOLUSD",1772897835765,4.07870754,84.01,83.991,0.5365562]
["bitfinex","SOLUSD",1772897837575,4.07870754,84.0,83.979,0.5365562]
["bitfinex","SOLUSD",1772897838677,4.07870754,84.0,83.974,0.5365562]
["bitfinex","SOLUSD",1772897840165,11.90490362,83.999,83.974,0.5365562]
["bitfinex","SOLUSD",1772897840368,11.90490362,83.999,83.98,0.7365562]
["bitfinex","SOLUSD",1772897843896,11.90490362,83.999,83.98,0.2]
["bitfinex","SOLUSD",1772897846281,41.66716269,83.999,83.98,0.2]
["bitfinex","SOLUSD",1772897847393,41.66716269,83.999,83.97,1e-08]
["bitfinex","SOLUSD",1772897847394,0.28432314,83.989,83.97,1e-08]
["bitfinex","SOLUSD",1772897847692,4.07870754,83.98,83.949,0.5365562]
["bitfinex","SOLUSD",1772897847893,4.07870754,83.97,83.949,0.5365562]
["bitfinex","SOLUSD",1772897848393,4.07870754,83.97,83.953,0.5365562]
["bitfinex","SOLUSD",1772897848898,11.90915695,83.969,83.953,0.5365562]
["bitfinex","SOLUSD",1772897850581,11.90915695,83.969,83.959,0.5365562]
["bitfinex","SOLUSD",1772897853392,11.90915695,83.969,83.954,0.5365562]
["bitfinex","SOLUSD",1772897859106,11.90915695,83.969,83.957,0.5365562]
["bitfinex","SOLUSD",1772897859510,11.90915695,83.969,83.952,0.5365562]
["bitfinex","SOLUSD",1772897859896,11.90915695,83.969,83.956,0.5365562]
["bitfinex","SOLUSD",1772897865114,11.90915695,83.969,83.924,29.78852366]
["bitfinex","SOLUSD",1772897866914,11.90915695,83.969,83.951,0.47934851]
["bitfinex","SOLUSD",1772897867421,0.46911117,83.968,83.951,0.47934851]
["bitfinex","SOLUSD",1772897867911,11.90915695,83.969,83.951,0.47934851]
["bitfinex","SOLUSD",1772897868132,0.46904607,83.968,83.947,0.47934851]
["bitfinex","SOLUSD",1772897868300,0.46904607,83.959,83.943,0.47934851]
["bitfinex","SOLUSD",1772897868502,0.46904607,83.959,83.9,0.1]
["bitfinex","SOLUSD",1772897868503,0.46904607,83.959,83.934,0.47934851]
["bitfinex","SOLUSD",1772897868706,0.36898172,83.949,83.923,0.47934851]
["bitfinex","SOLUSD",1772897869522,4.07870754,83.94,83.923,0.47934851]
["bitfinex","SOLUSD",1772897869726,0.36891811,83.939,83.915,0.47934851]
["bitfinex","SOLUSD",1772897869942,4.07870754,83.93,83.915,0.47934851]
["bitfinex","SOLUSD",1772897870308,15.99349343,83.93,83.915,0.47934851]
["bitfinex","SOLUSD",1772897871526,11.91398105,83.935,83.915,0.47934851]
["bitfinex","SOLUSD",1772897871906,12.18277413,83.935,83.915,0.47934851]
["bitfinex","SOLUSD",1772897874131,0.2686709,83.929,83.91,0.47934851]
["bitfinex","SOLUSD",1772897874831,4.08984475,83.93,83.91,0.47934851]
["bitfinex","SOLUSD",1772897875032,11.91426494,83.933,83.91,0.47934851]
["bitfinex","SOLUSD",1772897875212,0.26861086,83.932,83.91,0.47934851]
["bitfinex","SOLUSD",1772897875416,0.26861086,83.929,83.91,0.47934851]
["bitfinex","SOLUSD",1772897875617,4.08984475,83.92,83.901,0.47934851]
["bitfinex","SOLUSD",1772897875814,0.26855152,83.925,83.901,0.47934851]
["bitfinex","SOLUSD",1772897876618,4.08984475,83.92,83.901,0.47934851]
["bitfinex","SOLUSD",1772897877026,0.26849285,83.926,83.901,0.47934851]
["bitfinex","SOLUSD",1772897877226,11.91540065,83.925,83.901,0.47934851]
["bitfinex","SOLUSD",1772897879822,11.91540065,83.925,83.903,0.47934851]
["bitfinex","SOLUSD",1772897880342,0.14216157,83.932,83.903,0.47934851]
["bitfinex","SOLUSD",1772897880343,4.08984475,83.94,83.903,0.47934851]
["bitfinex","SOLUSD",1772897880840,0.26820947,83.939,83.903,0.47934851]
["bitfinex","SOLUSD",1772897882442,4.08984475,83.93,83.905,0.4613734]
["bitfinex","SOLUSD",1772897884440,4.08984475,83.93,83.9,0.1]
["bitfinex","SOLUSD",1772897884441,0.26799426,83.919,83.9,0.1]
["bitfinex","SOLUSD",1772897884745,0.26794199,83.909,83.88,0.5613734]
["bitfinex","SOLUSD",1772897884932,0.26794199,83.899,83.88,0.5613734]
["bitfinex","SOLUSD",1772897885549,4.08984475,83.9,83.88,0.5613734]
["bitfinex","SOLUSD",1772897885842,4.35773507,83.91,83.881,0.4613734]
["bitfinex","SOLUSD",1772897886024,0.26789032,83.909,83.881,0.4613734]
["bitfinex","SOLUSD",1772897886717,0.26783925,83.909,83.883,0.4613734]
["bitfinex","SOLUSD",1772897887326,4.08984475,83.91,83.883,0.4613734]
["bitfinex","SOLUSD",1772897888047,0.26778877,83.908,83.885,0.4613734]
["bitfinex","SOLUSD",1772897890226,11.91767271,83.909,83.885,0.4613734]
["bitfinex","SOLUSD",1772897890948,0.26764076,83.908,83.885,0.4613734]
["bitfinex","SOLUSD",1772897893055,11.91767271,83.909,83.885,0.4613734]
["bitfinex","SOLUSD",1772897898255,12.18498743,83.909,83.885,0.4613734]
["bitfinex","SOLUSD",1772897899757,11.91767271,83.909,83.885,0.4613734]
["bitfinex","SOLUSD",1772897899966,0.26722631,83.908,83.885,0.4613734]
["bitfinex","SOLUSD",1772897902162,11.91795678,83.907,83.885,0.4613734]
["bitfinex","SOLUSD",1772897903044,12.18505424,83.907,83.885,0.4613734]
["bitfinex","SOLUSD",1772897912669,4.08984475,83.9,83.885,0.4613734]
["bitfinex","SOLUSD",1772897913963,11.91824086,83.905,83.885,0.4613734]
["bitfinex","SOLUSD",1772897917061,0.26651615,83.906,83.885,0.4613734]
["bitfinex","SOLUSD",1772897920083,11.91824086,83.905,83.885,0.4613734]
["bitfinex","SOLUSD",1772897922381,0.26634371,83.908,83.885,0.4613734]
["bitfinex","SOLUSD",1772897922582,41.7118545,83.909,83.885,0.4613734]
["bitfinex","SOLUSD",1772897922583,4.08984475,83.9,83.885,0.4613734]
["bitfinex","SOLUSD",1772897923675,0.26631041,83.906,83.885,0.4613734]
["bitfinex","SOLUSD",1772897925288,4.08984475,83.9,83.885,0.4613734]
["bitfinex","SOLUSD",1772897925485,0.55056807,83.895,83.87,1e-08]
["bitfinex","SOLUSD",1772897925788,8.1796895,83.9,83.829,0.4682781]
["bitfinex","SOLUSD",1772897925789,0.06621276,83.878,83.829,0.4682781]
["bitfinex","SOLUSD",1772897926086,0.06621276,83.839,83.82,0.1]
["bitfinex","SOLUSD",1772897926270,0.06621276,83.839,83.82,0.5682781]
["bitfinex","SOLUSD",1772897926885,5.6,83.877,83.813,11.93131276]
["bitfinex","SOLUSD",1772897926886,4.1560257,83.83,83.813,0.4682781]
["bitfinex","SOLUSD",1772897927189,4.1560257,83.83,83.8,0.1]
["bitfinex","SOLUSD",1772897927190,4.08984475,83.82,83.801,0.4682781]
["bitfinex","SOLUSD",1772897927386,0.06618095,83.819,83.788,0.50136857]
["bitfinex","SOLUSD",1772897927681,4.08984475,83.8,83.778,0.50136857]
["bitfinex","SOLUSD",1772897929389,11.93331662,83.799,83.778,0.50136857]
["bitfinex","SOLUSD",1772897929587,0.28432314,83.798,83.771,0.50136857]
["bitfinex","SOLUSD",1772897929795,4.08984475,83.78,83.761,0.50136857]
["bitfinex","SOLUSD",1772897930095,4.08984475,83.79,83.761,0.50136857]
["bitfinex","SOLUSD",1772897930389,11.93331662,83.799,83.738,0.50136857]
["bitfinex","SOLUSD",1772897930390,4.08984475,83.77,83.738,0.50136857]
["bitfinex","SOLUSD",1772897930580,4.08984475,83.76,83.738,0.50136857]
["bitfinex","SOLUSD",1772897930782,0.28432314,83.768,83.739,0.50136857]
["bitfinex","SOLUSD",1772897931495,4.08984475,83.76,83.739,0.50136857]
["bitfinex","SOLUSD",1772897931690,11.9390155,83.759,83.739,0.50136857]
["bitfinex","SOLUSD",1772897932285,3.69383402,83.794,83.739,0.50136857]
["bitfinex","SOLUSD",1772897932286,4.08984475,83.78,83.74,0.50136857]
["bitfinex","SOLUSD",1772897933696,4.08984475,83.77,83.742,0.50136857]
["bitfinex","SOLUSD",1772897934496,4.10667666,83.77,83.742,0.50136857]
["bitfinex","SOLUSD",1772897935101,4.10667666,83.78,83.744,0.50136857]
["bitfinex","SOLUSD",1772897935310,4.10667666,83.79,83.744,0.50136857]
["bitfinex","SOLUSD",1772897935675,0.14216157,83.799,83.744,0.50136857]
["bitfinex","SOLUSD",1772897935875,4.10667666,83.8,83.744,0.50136857]
["bitfinex","SOLUSD",1772897937200,11.93331662,83.799,83.746,0.50136857]
["bitfinex","SOLUSD",1772897937885,4.10667666,83.79,83.746,0.50136857]
["bitfinex","SOLUSD",1772897938481,4.10667666,83.78,83.746,0.50136857]
["bitfinex","SOLUSD",1772897938986,0.28432314,83.798,83.746,0.50136857]
["bitfinex","SOLUSD",1772897938987,4.10667666,83.79,83.746,0.50136857]
["bitfinex","SOLUSD",1772897939485,4.10667666,83.79,83.748,0.50136857]
["bitfinex","SOLUSD",1772897940199,0.28432314,83.796,83.748,0.50136857]
["bitfinex","SOLUSD",1772897940398,0.28432314,83.806,83.748,0.50136857]
["bitfinex","SOLUSD",1772897941798,12.21664302,83.806,83.75,0.50136857]
["bitfinex","SOLUSD",1772897943099,11.93231988,83.806,83.75,0.50136857]
["bitfinex","SOLUSD",1772897943501,0.28432314,83.789,83.75,0.50136857]
["bitfinex","SOLUSD",1772897943706,4.10667666,83.77,83.75,0.50136857]
["bitfinex","SOLUSD",1772897944108,11.93733994,83.771,83.75,0.50136857]
["bitfinex","SOLUSD",1772897946298,4.10667666,83.78,83.72,0.1]
["bitfinex","SOLUSD",1772897946497,4.3909998,83.77,83.721,0.50136857]
["bitfinex","SOLUSD",1772897947111,0.28432314,83.77,83.721,0.50136857]
["bitfinex","SOLUSD",1772897947313,4.3909998,83.77,83.721,0.50136857]
["bitfinex","SOLUSD",1772897947606,4.10667666,83.76,83.721,0.50136857]
["bitfinex","SOLUSD",1772897948713,11.9390155,83.759,83.723,0.50136857]
["bitfinex","SOLUSD",1772897948914,11.9390155,83.759,83.72,0.1]
["bitfinex","SOLUSD",1772897948915,4.10667666,83.74,83.72,0.1]
["bitfinex","SOLUSD",1772897949213,4.10667666,83.74,83.721,0.50136857]
["bitfinex","SOLUSD",1772897949417,4.10667666,83.74,83.712,12.67308912]
["bitfinex","SOLUSD",1772897949418,0.49487117,83.729,83.712,0.72738675]
["bitfinex","SOLUSD",1772897950007,0.49487117,83.729,83.712,0.32670478]
["bitfinex","SOLUSD",1772897950314,0.28432314,83.728,83.631,41.85050997]
["bitfinex","SOLUSD",1772897950503,4.10667666,83.7,83.631,41.85050997]
["bitfinex","SOLUSD",1772897950712,11.94757404,83.699,83.638,3.69383402]
["bitfinex","SOLUSD",1772897951012,0.28432314,83.698,83.635,41.84850839]
["bitfinex","SOLUSD",1772897951216,4.10667666,83.69,83.635,41.84850839]
["bitfinex","SOLUSD",1772897951396,4.10667666,83.68,83.639,0.50102527]
["bitfinex","SOLUSD",1772897951600,0.28432314,83.698,83.639,0.50102527]
["bitfinex","SOLUSD",1772897951601,4.10667666,83.69,83.639,0.50102527]
["bitfinex","SOLUSD",1772897952011,11.94757404,83.699,83.639,0.50102527]
["bitfinex","SOLUSD",1772897952306,108.8,83.779,83.639,0.50102527]
["bitfinex","SOLUSD",1772897952307,4.10667666,83.72,83.64,0.50102527]
["bitfinex","SOLUSD",1772897952503,0.28432314,83.719,83.64,0.50102527]
["bitfinex","SOLUSD",1772897953116,29.85703678,83.733,83.645,0.50102527]
["bitfinex","SOLUSD",1772897953296,11.94286533,83.732,83.65,0.50102527]
["bitfinex","SOLUSD",1772897953497,41.78256353,83.767,83.661,0.50102527]
["bitfinex","SOLUSD",1772897953702,0.28432314,83.739,83.661,0.50102527]
["bitfinex","SOLUSD",1772897954302,0.28432314,83.729,83.661,0.50102527]
["bitfinex","SOLUSD",1772897954998,10.27757088,83.74,83.661,0.50102527]
["bitfinex","SOLUSD",1772897955202,0.28432314,83.746,83.666,0.28432314]
["bitfinex","SOLUSD",1772897955423,0.28432314,83.746,83.667,0.50102527]
["bitfinex","SOLUSD",1772897955602,10.27757088,83.74,83.667,0.50102527]
["bitfinex","SOLUSD",1772897956219,11.94072623,83.747,83.667,0.50102527]
["bitfinex","SOLUSD",1772897956615,0.28432314,83.746,83.667,0.50102527]
["bitfinex","SOLUSD",1772897957313,10.27757088,83.74,83.672,0.50102527]
["bitfinex","SOLUSD",1772897957515,10.27757088,83.74,83.673,0.50102527]
["bitfinex","SOLUSD",1772897958422,0.28432314,83.739,83.673,0.50102527]
["bitfinex","SOLUSD",1772897958620,0.28432314,83.718,83.673,0.50102527]
["bitfinex","SOLUSD",1772897959405,0.28432314,83.716,83.675,0.50102527]
["bitfinex","SOLUSD",1772897959932,0.28432314,83.729,83.675,0.50102527]
["bitfinex","SOLUSD",1772897960828,0.28432314,83.726,83.677,0.50102527]
["bitfinex","SOLUSD",1772897961403,10.27757088,83.71,83.677,0.50102527]
["bitfinex","SOLUSD",1772897961716,10.27757088,83.72,83.677,0.50102527]
["bitfinex","SOLUSD",1772897962819,11.94471983,83.719,83.678,11.95057243]
["bitfinex","SOLUSD",1772897963029,11.94471983,83.719,83.679,0.50102527]
["bitfinex","SOLUSD",1772897964226,22.22081834,83.73,83.679,0.50102527]
["bitfinex","SOLUSD",1772897965019,22.22081834,83.73,83.681,0.50102527]
["bitfinex","SOLUSD",1772897965223,10.27757088,83.71,83.675,11.9509228]
["bitfinex","SOLUSD",1772897965416,0.28432314,83.718,83.676,0.50102527]
["bitfinex","SOLUSD",1772897965624,10.27757088,83.71,83.676,0.50102527]
["bitfinex","SOLUSD",1772897966930,11.94614677,83.709,83.677,11.95071525]
["bitfinex","SOLUSD",1772897967314,11.94614677,83.709,83.678,0.50102527]
["bitfinex","SOLUSD",1772897969050,0.28432314,83.716,83.68,0.50102527]
["bitfinex","SOLUSD",1772897969337,10.27757088,83.71,83.68,0.50102527]
["bitfinex","SOLUSD",1772897970128,0.28432314,83.716,83.68,0.50102527]
["bitfinex","SOLUSD",1772897970331,11.94529056,83.715,83.68,0.50102527]
["bitfinex","SOLUSD",1772897970512,11.94529056,83.715,83.681,11.95014399]
["bitfinex","SOLUSD",1772897970715,11.94529056,83.715,83.682,0.50102527]
["bitfinex","SOLUSD",1772897971329,11.94529056,83.715,83.64,3.83599559]
["bitfinex","SOLUSD",1772897971330,11.94529056,83.715,83.648,0.50102527]
["bitfinex","SOLUSD",1772897971531,10.27757088,83.67,83.642,0.50102527]
["bitfinex","SOLUSD",1772897972131,10.27757088,83.67,83.636,11.95652855]
["bitfinex","SOLUSD",1772897972326,11.95485845,83.648,83.605,0.50102527]
["bitfinex","SOLUSD",1772897972530,11.95485845,83.648,83.503,0.50102527]
["bitfinex","SOLUSD",1772897972531,10.27757088,83.64,83.503,0.50102527]
["bitfinex","SOLUSD",1772897972734,16.84206887,83.647,83.389,7.65783767]
["bitfinex","SOLUSD",1772897972735,0.4878015,83.509,83.389,7.65783767]
["bitfinex","SOLUSD",1772897973026,0.4878015,83.469,83.389,49.12980039]
["bitfinex","SOLUSD",1772897973214,0.4878015,83.459,83.389,49.12980039]
["bitfinex","SOLUSD",1772897973932,0.4878015,83.489,83.389,97.09775779]
["bitfinex","SOLUSD",1772897974317,0.4878015,83.519,83.39,1.19918455]
["bitfinex","SOLUSD",1772897974517,0.4878015,83.489,83.391,89.93776305]
["bitfinex","SOLUSD",1772897974717,0.4878015,83.509,83.395,0.47031216]
["bitfinex","SOLUSD",1772897975028,0.4878015,83.509,83.397,0.47031216]
["bitfinex","SOLUSD",1772897975211,10.27757088,83.5,83.399,0.47031216]
["bitfinex","SOLUSD",1772897975409,0.4878015,83.499,83.401,0.47031216]
["bitfinex","SOLUSD",1772897975838,10.27757088,83.5,83.403,0.47031216]
["bitfinex","SOLUSD",1772897976030,0.4878015,83.516,83.405,0.47031216]
["bitfinex","SOLUSD",1772897976240,0.4878015,83.516,83.404,1.19898326]
["bitfinex","SOLUSD",1772897976241,80.64480702,83.53,83.407,0.47031216]
["bitfinex","SOLUSD",1772897976529,80.64480702,83.53,83.414,0.47031216]
["bitfinex","SOLUSD",1772897976738,80.64480702,83.53,83.41,293.72976855]
["bitfinex","SOLUSD",1772897976739,0.4878015,83.499,83.416,0.47031216]
["bitfinex","SOLUSD",1772897976926,0.4878015,83.523,83.418,0.47031216]
["bitfinex","SOLUSD",1772897977111,0.4878015,83.523,83.42,0.47031216]
["bitfinex","SOLUSD",1772897977314,0.4878015,83.523,83.422,0.47031216]
["bitfinex","SOLUSD",1772897977532,0.4878015,83.523,83.424,0.47031216]
["bitfinex","SOLUSD",1772897977739,0.4878015,83.523,83.426,0.47031216]
["bitfinex","SOLUSD",1772897977932,0.4878015,83.523,83.428,0.47031216]
["bitfinex","SOLUSD",1772897978231,80.64480702,83.528,83.43,0.47031216]
["bitfinex","SOLUSD",1772897978431,80.64480702,83.528,83.413,3.69383402]
["bitfinex","SOLUSD",1772897978432,0.4878015,83.546,83.437,0.47031216]
["bitfinex","SOLUSD",1772897978633,0.4878015,83.546,83.436,3.69383402]
["bitfinex","SOLUSD",1772897978634,0.4878015,83.546,83.439,0.47031216]
["bitfinex","SOLUSD",1772897978838,11.96959722,83.545,83.441,0.47031216]
["bitfinex","SOLUSD",1772897979034,11.96959722,83.545,83.443,0.47031216]
["bitfinex","SOLUSD",1772897979227,0.4878015,83.545,83.445,0.47031216]
["bitfinex","SOLUSD",1772897979533,0.4878015,83.529,83.447,0.47031216]
["bitfinex","SOLUSD",1772897979924,0.4878015,83.509,83.447,0.47031216]
["bitfinex","SOLUSD",1772897980532,0.4878015,83.509,83.449,0.47031216]
["bitfinex","SOLUSD",1772897980716,11.9749006,83.508,83.449,0.47031216]
["bitfinex","SOLUSD",1772897980919,0.4878015,83.459,83.421,0.47031216]
["bitfinex","SOLUSD",1772897981129,0.4878015,83.459,83.423,11.98710187]
["bitfinex","SOLUSD",1772897981326,0.4878015,83.482,83.424,0.47031216]
["bitfinex","SOLUSD",1772897981622,0.4878015,83.479,83.424,0.47031216]
["bitfinex","SOLUSD",1772897982222,0.4878015,83.489,83.424,0.47031216]
["bitfinex","SOLUSD",1772897982418,0.4878015,83.489,83.426,3.69383402]
["bitfinex","SOLUSD",1772897982623,47.45945668,83.5,83.432,0.47031216]
["bitfinex","SOLUSD",1772897982824,47.45945668,83.5,83.433,0.47031216]
["bitfinex","SOLUSD",1772897983334,47.45945668,83.5,83.432,0.28432314]
["bitfinex","SOLUSD",1772897983335,47.45945668,83.5,83.459,0.47031216]
["bitfinex","SOLUSD",1772897984524,47.45945668,83.5,83.461,0.47031216]
["bitfinex","SOLUSD",1772897984729,1.19694539,83.51,83.461,0.47031216]
["bitfinex","SOLUSD",1772897985443,0.4878015,83.509,83.461,0.47031216]
["bitfinex","SOLUSD",1772897985646,0.4878015,83.523,83.461,0.47031216]
["bitfinex","SOLUSD",1772897985827,0.4878015,83.521,83.461,0.47031216]
["bitfinex","SOLUSD",1772897986026,0.4878015,83.519,83.461,0.47031216]
["bitfinex","SOLUSD",1772897986641,0.4878015,83.519,83.463,0.47031216]
["bitfinex","SOLUSD",1772897987123,1.68474689,83.519,83.463,0.47031216]
["bitfinex","SOLUSD",1772897987926,1.19694539,83.519,83.463,0.47031216]
["bitfinex","SOLUSD",1772897988134,0.4878015,83.489,83.43,0.47031216]
["bitfinex","SOLUSD",1772897988340,0.4878015,83.487,83.43,0.47031216]
["bitfinex","SOLUSD",1772897988537,1.68474689,83.486,83.43,0.47031216]
["bitfinex","SOLUSD",1772897988732,0.4878015,83.485,83.43,0.47031216]
["bitfinex","SOLUSD",1772897989129,41.90674826,83.519,83.43,0.47031216]
["bitfinex","SOLUSD",1772897989130,0.4878015,83.51,83.433,0.47031216]
["bitfinex","SOLUSD",1772897989343,0.4878015,83.524,83.437,0.47031216]
["bitfinex","SOLUSD",1772897989548,0.4878015,83.519,83.437,0.47031216]
["bitfinex","SOLUSD",1772897990235,0.4878015,83.519,83.447,0.47031216]
["bitfinex","SOLUSD",1772897990753,0.4878015,83.531,83.447,0.47031216]
["bitfinex","SOLUSD",1772897990959,0.4878015,83.531,83.45,0.47031216]
["bitfinex","SOLUSD",1772897991758,0.4878015,83.531,83.452,0.47031216]
["bitfinex","SOLUSD",1772897991963,0.4878015,83.541,83.452,0.47031216]
["bitfinex","SOLUSD",1772897992149,0.4878015,83.541,83.462,0.47031216]
["bitfinex","SOLUSD",1772897992348,11.97031362,83.54,83.462,0.47031216]
["bitfinex","SOLUSD",1772897992659,0.4878015,83.538,83.462,0.47031216]
["bitfinex","SOLUSD",1772897993657,0.4878015,83.558,83.464,0.47031216]
["bitfinex","SOLUSD",1772897993836,0.4878015,83.549,83.468,0.47031216]
["bitfinex","SOLUSD",1772897994234,0.4878015,83.549,83.473,0.47031216]
["bitfinex","SOLUSD",1772897994455,0.4878015,83.549,83.474,0.47031216]
["bitfinex","SOLUSD",1772897995654,0.4878015,83.555,83.477,0.47031216]
["bitfinex","SOLUSD",1772897996338,0.4878015,83.555,83.482,0.47031216]
["bitfinex","SOLUSD",1772897996536,0.4878015,83.565,83.483,0.47031216]
["bitfinex","SOLUSD",1772897998069,0.4878015,83.565,83.485,0.47031216]
["bitfinex","SOLUSD",1772897998242,0.4878015,83.565,83.488,0.47031216]
["bitfinex","SOLUSD",1772897998555,0.4878015,83.565,83.481,3.69383402]
["bitfinex","SOLUSD",1772897998556,0.4878015,83.565,83.494,0.47031216]
["bitfinex","SOLUSD",1772897998751,54.04432314,83.585,83.494,0.47031216]
["bitfinex","SOLUSD",1772897998752,0.4878015,83.574,83.495,1.1976765]
["bitfinex","SOLUSD",1772897998934,0.4878015,83.574,83.497,0.47031216]
["bitfinex","SOLUSD",1772897999139,0.4878015,83.574,83.5,0.47031216]
["bitfinex","SOLUSD",1772897999359,0.4878015,83.571,83.503,0.47031216]
["bitfinex","SOLUSD",1772898000460,0.4878015,83.569,83.508,0.47031216]
["bitfinex","SOLUSD",1772898001045,8.09592322,83.572,83.508,0.47031216]
["bitfinex","SOLUSD",1772898001360,0.46744757,83.571,83.508,0.47031216]
["bitfinex","SOLUSD",1772898001865,0.46744757,83.571,83.509,0.47686683]
["bitfinex","SOLUSD",1772898002561,0.46744757,83.571,83.512,0.49596314]
["bitfinex","SOLUSD",1772898003060,0.46744757,83.571,83.51,101.78421744]
["bitfinex","SOLUSD",1772898003061,0.48211407,83.588,83.515,0.49596314]
["bitfinex","SOLUSD",1772898003855,0.48211407,83.588,83.518,0.49596314]
["bitfinex","SOLUSD",1772898004044,0.48211407,83.588,83.52,0.49596314]
["bitfinex","SOLUSD",1772898004244,0.48211407,83.606,83.523,0.49596314]
["bitfinex","SOLUSD",1772898004660,0.48211407,83.605,83.529,0.49596314]
["bitfinex","SOLUSD",1772898004861,0.48211407,83.605,83.524,102.96441738]
["bitfinex","SOLUSD",1772898004862,0.48211407,83.605,83.536,0.49596314]
["bitfinex","SOLUSD",1772898005056,0.48211407,83.605,83.537,0.49596314]
["bitfinex","SOLUSD",1772898005558,0.48211407,83.605,83.539,0.49596314]
["bitfinex","SOLUSD",1772898005749,30.0,83.608,83.541,0.49596314]
["bitfinex","SOLUSD",1772898005942,0.48211407,83.607,83.541,0.49596314]
["bitfinex","SOLUSD",1772898006648,0.48211407,83.607,83.542,101.74522994]
["bitfinex","SOLUSD",1772898006861,0.48211407,83.607,83.546,0.49596314]
["bitfinex","SOLUSD",1772898007057,30.0,83.608,83.547,0.49596314]
["bitfinex","SOLUSD",1772898008667,0.48211407,83.607,83.553,0.49596314]
["bitfinex","SOLUSD",1772898010070,30.0,83.608,83.552,0.28432314]
["bitfinex","SOLUSD",1772898010071,30.0,83.608,83.554,0.49596314]
["bitfinex","SOLUSD",1772898010251,0.2,83.62,83.557,0.49596314]
["bitfinex","SOLUSD",1772898010453,0.2,83.62,83.56,0.49596314]
["bitfinex","SOLUSD",1772898010773,1e-08,83.62,83.566,0.49596314]
["bitfinex","SOLUSD",1772898010982,11.95542593,83.645,83.569,0.49596314]
["bitfinex","SOLUSD",1772898011380,11.95228647,83.666,83.569,0.49596314]
["bitfinex","SOLUSD",1772898011678,10.31292019,83.66,83.572,0.49596314]
["bitfinex","SOLUSD",1772898012182,0.02985678,83.659,83.572,0.49596314]
["bitfinex","SOLUSD",1772898012377,0.02985678,83.658,83.572,0.49596314]
["bitfinex","SOLUSD",1772898012680,0.02985678,83.656,83.578,0.49596314]
["bitfinex","SOLUSD",1772898014497,0.03023763,83.666,83.587,0.49596314]
["bitfinex","SOLUSD",1772898014687,0.03023763,83.666,83.593,0.49596314]
["bitfinex","SOLUSD",1772898015290,0.03042204,83.649,83.593,0.49596314]
["bitfinex","SOLUSD",1772898016576,0.03026627,83.648,83.594,11.96258104]
["bitfinex","SOLUSD",1772898017656,0.02996009,83.639,83.594,11.96258104]
["bitfinex","SOLUSD",1772898019389,0.02980963,83.638,83.595,0.49596314]
["bitfinex","SOLUSD",1772898019883,11.95514429,83.646,83.595,0.49596314]
["bitfinex","SOLUSD",1772898020185,0.02966089,83.645,83.595,0.49596314]
["bitfinex","SOLUSD",1772898020490,0.02966089,83.629,83.595,0.49596314]
["bitfinex","SOLUSD",1772898021286,0.02966089,83.629,83.597,0.49596314]
["bitfinex","SOLUSD",1772898023295,0.02966089,83.629,83.598,11.96200866]
["bitfinex","SOLUSD",1772898023681,0.02966089,83.629,83.599,0.49596314]
["bitfinex","SOLUSD",1772898023875,0.02908286,83.637,83.599,0.49596314]
["bitfinex","SOLUSD",1772898029100,29.88786074,83.646,83.572,0.49596314]
["bitfinex","SOLUSD",1772898029101,0.02839688,83.619,83.572,0.49596314]
["bitfinex","SOLUSD",1772898030300,0.02826437,83.618,83.574,0.49596314]
["bitfinex","SOLUSD",1772898031503,11.95845541,83.623,83.574,0.49596314]
["bitfinex","SOLUSD",1772898032307,0.02787592,83.636,83.576,0.49368953]
["bitfinex","SOLUSD",1772898033524,10.31292019,83.64,83.578,0.49368953]
["bitfinex","SOLUSD",1772898033816,0.0277494,83.644,83.582,0.49368953]
["bitfinex","SOLUSD",1772898034613,11.95502525,83.647,83.582,0.49368953]
["bitfinex","SOLUSD",1772898034808,11.98188684,83.652,83.582,0.49368953]
["bitfinex","SOLUSD",1772898035011,0.0275007,83.651,83.583,0.49368953]
["bitfinex","SOLUSD",1772898035406,0.0275007,83.648,83.586,0.49368953]
["bitfinex","SOLUSD",1772898035910,0.02737849,83.639,83.586,0.49368953]
["bitfinex","SOLUSD",1772898036627,0.02737849,83.629,83.586,0.49368953]
["bitfinex","SOLUSD",1772898037124,0.02725768,83.628,83.588,0.49368953]
["bitfinex","SOLUSD",1772898039599,0.02725768,83.628,83.59,0.49368953]
["bitfinex","SOLUSD",1772898040102,0.02690352,83.639,83.59,0.49368953]
["bitfinex","SOLUSD",1772898040512,59.77368847,83.649,83.551,0.5050216]
["bitfinex","SOLUSD",1772898040513,10.31292019,83.6,83.551,0.5050216]
["bitfinex","SOLUSD",1772898040830,0.28432314,83.609,83.551,0.5050216]
["bitfinex","SOLUSD",1772898041034,10.31292019,83.6,83.551,0.5050216]
["bitfinex","SOLUSD",1772898041719,11.96186557,83.599,83.553,0.5050216]
["bitfinex","SOLUSD",1772898041923,41.8665295,83.599,83.553,0.5050216]
["bitfinex","SOLUSD",1772898042235,41.8665295,83.599,83.508,1.19749006]
["bitfinex","SOLUSD",1772898042236,10.31292019,83.59,83.529,0.5050216]
["bitfinex","SOLUSD",1772898043631,0.28432314,83.596,83.531,0.5050216]
["bitfinex","SOLUSD",1772898044338,10.31292019,83.57,83.531,0.5050216]
["bitfinex","SOLUSD",1772898044518,10.31292019,83.56,83.523,0.5050216]
["bitfinex","SOLUSD",1772898044725,10.31292019,83.53,83.491,11.97733887]
["bitfinex","SOLUSD",1772898044934,10.31292019,83.54,83.492,0.5050216]
["bitfinex","SOLUSD",1772898046046,11.97045691,83.539,83.493,11.97705196]
["bitfinex","SOLUSD",1772898046241,11.97045691,83.539,83.494,0.5050216]
["bitfinex","SOLUSD",1772898047434,10.97045691,83.539,83.494,0.5050216]
["bitfinex","SOLUSD",1772898048423,10.97045691,83.539,83.463,0.28432314]
["bitfinex","SOLUSD",1772898048424,10.31292019,83.52,83.482,0.5050216]
["bitfinex","SOLUSD",1772898048633,10.31292019,83.51,83.473,0.5050216]
["bitfinex","SOLUSD",1772898048826,10.31292019,83.51,83.483,11.97835614]
["bitfinex","SOLUSD",1772898049552,10.31292019,83.52,83.487,11.97787485]
["bitfinex","SOLUSD",1772898050241,10.31292019,83.51,83.481,11.97866328]
["bitfinex","SOLUSD",1772898050411,41.90462507,83.523,83.481,0.5050216]
["bitfinex","SOLUSD",1772898050615,10.31292019,83.52,83.481,0.5050216]
["bitfinex","SOLUSD",1772898051221,10.31292019,83.51,83.481,0.5050216]
["bitfinex","SOLUSD",1772898051428,10.31292019,83.5,83.474,11.97977813]
["bitfinex","SOLUSD",1772898051817,10.31292019,83.5,83.469,11.98041714]
["bitfinex","SOLUSD",1772898052022,14.27,83.499,83.458,0.5050216]
["bitfinex","SOLUSD",1772898052333,6.20369456,83.499,83.484,0.5050216]
["bitfinex","SOLUSD",1772898052834,6.20369456,83.499,83.457,41.93776434]
["bitfinex","SOLUSD",1772898052835,11.97332343,83.519,83.486,0.5050216]
["bitfinex","SOLUSD",1772898053626,10.31292019,83.53,83.486,0.5050216]
["bitfinex","SOLUSD",1772898054340,29.9240834,83.545,83.486,0.5050216]
["bitfinex","SOLUSD",1772898054518,10.31292019,83.54,83.486,0.5050216]
["bitfinex","SOLUSD",1772898054920,41.89659919,83.539,83.488,0.5050216]
["bitfinex","SOLUSD",1772898055129,11.97045691,83.539,83.488,0.5050216]
["bitfinex","SOLUSD",1772898055526,11.96969048,83.545,83.488,0.5050216]
["bitfinex","SOLUSD",1772898057052,11.96969048,83.545,83.49,0.5050216]
["bitfinex","SOLUSD",1772898058140,11.96893294,83.55,83.49,0.5050216]
["bitfinex","SOLUSD",1772898058929,11.96893294,83.55,83.491,0.5050216]
["bitfinex","SOLUSD",1772898059328,11.96759176,83.559,83.493,0.5050216]
["bitfinex","SOLUSD",1772898060428,11.9661597,83.569,83.493,0.5050216]
["bitfinex","SOLUSD",1772898060734,11.96472798,83.579,83.498,0.5050216]
["bitfinex","SOLUSD",1772898060934,10.31916991,83.57,83.498,0.5050216]
["bitfinex","SOLUSD",1772898061544,11.9661597,83.569,83.503,0.5050216]
["bitfinex","SOLUSD",1772898061744,10.31916991,83.56,83.503,0.5050216]
["bitfinex","SOLUSD",1772898062947,10.31916991,83.54,83.499,11.97619133]
["bitfinex","SOLUSD",1772898063543,10.31916991,83.53,83.491,0.5050216]
["bitfinex","SOLUSD",1772898064538,41.89659919,83.539,83.492,11.97719541]
["bitfinex","SOLUSD",1772898064852,41.89659919,83.539,83.493,0.5050216]
["bitfinex","SOLUSD",1772898065859,41.89659919,83.539,83.495,0.5050216]
["bitfinex","SOLUSD",1772898066059,10.31916991,83.53,83.495,0.5050216]
["bitfinex","SOLUSD",1772898067066,11.97189,83.529,83.496,11.97662163]
["bitfinex","SOLUSD",1772898067660,12.2533473,83.549,83.497,0.5050216]
["bitfinex","SOLUSD",1772898067860,11.96902416,83.549,83.497,0.5050216]
["bitfinex","SOLUSD",1772898068054,11.96834404,83.554,83.497,0.5050216]
["bitfinex","SOLUSD",1772898069257,11.96759176,83.559,83.499,0.5050216]
["bitfinex","SOLUSD",1772898069762,11.96759176,83.559,83.5,0.5050216]
["bitfinex","SOLUSD",1772898070260,29.91811271,83.562,83.503,0.5050216]
["bitfinex","SOLUSD",1772898070456,11.9661597,83.569,83.503,0.5050216]
["bitfinex","SOLUSD",1772898070960,41.88155895,83.569,83.503,0.5050216]
["bitfinex","SOLUSD",1772898073163,41.88155895,83.569,83.505,0.5050216]
["bitfinex","SOLUSD",1772898074545,11.96487113,83.578,83.507,3.69383402]
["bitfinex","SOLUSD",1772898074738,11.96487113,83.578,83.509,0.5050216]
["bitfinex","SOLUSD",1772898075142,10.31916991,83.57,83.512,0.5050216]
["bitfinex","SOLUSD",1772898075343,41.87704897,83.578,83.512,0.5050216]
["bitfinex","SOLUSD",1772898075344,10.31916991,83.55,83.512,0.5050216]
["bitfinex","SOLUSD",1772898075643,10.31916991,83.56,83.512,0.5050216]
["bitfinex","SOLUSD",1772898075961,0.28432314,83.569,83.512,0.5050216]
["bitfinex","SOLUSD",1772898076146,41.87704897,83.578,83.512,0.5050216]
["bitfinex","SOLUSD",1772898076147,11.96487113,83.578,83.512,0.5050216]
["bitfinex","SOLUSD",1772898077258,11.96487113,83.578,83.514,0.5050216]
["bitfinex","SOLUSD",1772898079645,11.96487113,83.578,83.516,0.5050216]
["bitfinex","SOLUSD",1772898082154,11.96487113,83.578,83.518,0.5050216]
["bitfinex","SOLUSD",1772898082463,11.96487113,83.578,83.519,0.5050216]
["bitfinex","SOLUSD",1772898084346,11.96487113,83.578,83.521,0.5050216]
["bitfinex","SOLUSD",1772898085964,11.96487113,83.578,83.521,0.14216157]
["bitfinex","SOLUSD",1772898086170,11.96487113,83.578,83.522,0.5050216]
["bitfinex","SOLUSD",1772898086476,41.87153811,83.589,83.524,0.5050216]
["bitfinex","SOLUSD",1772898087160,10.31916991,83.57,83.524,0.5050216]
["bitfinex","SOLUSD",1772898087868,0.28432314,83.579,83.524,0.5050216]
["bitfinex","SOLUSD",1772898089665,0.28432314,83.577,83.526,0.5050216]
["bitfinex","SOLUSD",1772898091073,41.87704897,83.578,83.526,0.5050216]
["bitfinex","SOLUSD",1772898091557,41.87704897,83.578,83.528,0.5050216]
["bitfinex","SOLUSD",1772898094186,41.87704897,83.578,83.53,0.5050216]
["bitfinex","SOLUSD",1772898096491,41.87704897,83.578,83.532,0.5050216]
["bitfinex","SOLUSD",1772898097483,0.28432314,83.589,83.534,0.5050216]
["bitfinex","SOLUSD",1772898098574,0.28432314,83.587,83.536,0.5050216]
["bitfinex","SOLUSD",1772898099580,10.31916991,83.58,83.536,0.5050216]
["bitfinex","SOLUSD",1772898100490,4.12439148,83.58,83.538,0.5050216]
["bitfinex","SOLUSD",1772898101395,41.87304093,83.586,83.538,0.5050216]
["bitfinex","SOLUSD",1772898102595,42.15085264,83.599,83.54,0.5050216]
["bitfinex","SOLUSD",1772898106001,4.12439148,83.58,83.542,0.5050216]
["bitfinex","SOLUSD",1772898106193,4.12439148,83.59,83.542,0.5050216]
["bitfinex","SOLUSD",1772898106783,4.12439148,83.58,83.542,0.5050216]
["bitfinex","SOLUSD",1772898106982,4.12439148,83.59,83.542,0.5050216]
["bitfinex","SOLUSD",1772898107182,4.12439148,83.58,83.541,11.97017033]
["bitfinex","SOLUSD",1772898107790,4.12439148,83.57,83.517,0.5050216]
["bitfinex","SOLUSD",1772898107990,41.88155895,83.569,83.519,0.5050216]
["bitfinex","SOLUSD",1772898109707,11.96215175,83.597,83.52,0.5050216]
["bitfinex","SOLUSD",1772898110009,11.96215175,83.597,83.525,0.5050216]
["bitfinex","SOLUSD",1772898110590,11.96215175,83.597,83.527,0.5050216]
["bitfinex","SOLUSD",1772898110916,11.96215175,83.597,83.53,0.5050216]
["bitfinex","SOLUSD",1772898111116,11.96215175,83.597,83.533,0.5050216]
["bitfinex","SOLUSD",1772898111305,11.96215175,83.597,83.535,0.5050216]
["bitfinex","SOLUSD",1772898111507,11.96072099,83.607,83.535,0.5050216]
["bitfinex","SOLUSD",1772898112124,41.86252347,83.607,83.541,0.5050216]
["bitfinex","SOLUSD",1772898117618,0.28432314,83.606,83.543,0.5050216]
["bitfinex","SOLUSD",1772898117807,4.12439148,83.59,83.543,0.5050216]
["bitfinex","SOLUSD",1772898118496,4.12355901,83.59,83.543,0.5050216]
["bitfinex","SOLUSD",1772898118821,11.9632966,83.589,83.545,0.5050216]
["bitfinex","SOLUSD",1772898121116,11.9632966,83.589,83.547,0.5050216]
["bitfinex","SOLUSD",1772898123524,11.9632966,83.589,83.549,0.5050216]
["bitfinex","SOLUSD",1772898124504,41.87153811,83.589,83.549,0.5050216]
["bitfinex","SOLUSD",1772898124723,4.12355901,83.57,83.509,0.5050216]
["bitfinex","SOLUSD",1772898125524,11.9661597,83.569,83.51,41.91114835]
["bitfinex","SOLUSD",1772898125816,11.9661597,83.569,83.511,0.5050216]
["bitfinex","SOLUSD",1772898126511,11.96472798,83.579,83.512,0.5050216]
["bitfinex","SOLUSD",1772898127926,12.24804912,83.586,83.514,0.5050216]
["bitfinex","SOLUSD",1772898128517,11.96372598,83.586,83.515,0.5050216]
["bitfinex","SOLUSD",1772898129423,11.96372598,83.586,83.517,0.28432314]
["bitfinex","SOLUSD",1772898129632,11.96372598,83.586,83.518,0.5050216]
["bitfinex","SOLUSD",1772898130127,11.96372598,83.586,83.52,0.78934474]
["bitfinex","SOLUSD",1772898130308,11.96372598,83.586,83.521,0.5050216]
["bitfinex","SOLUSD",1772898130626,11.96372598,83.586,83.523,0.5050216]
["bitfinex","SOLUSD",1772898132224,11.96372598,83.586,83.52,0.28432314]
["bitfinex","SOLUSD",1772898132225,0.28432314,83.599,83.525,0.5050216]
["bitfinex","SOLUSD",1772898133737,4.12355901,83.59,83.527,0.5050216]
["bitfinex","SOLUSD",1772898134226,0.28432314,83.597,83.527,0.5050216]
["bitfinex","SOLUSD",1772898136146,41.86803195,83.596,83.529,0.5050216]
["bitfinex","SOLUSD",1772898138140,41.86803195,83.596,83.531,0.5050216]
["bitfinex","SOLUSD",1772898140553,41.86803195,83.596,83.533,0.5050216]
["bitfinex","SOLUSD",1772898140857,11.96229484,83.596,83.533,0.5050216]
["bitfinex","SOLUSD",1772898141834,4.12355901,83.59,83.533,0.5050216]
["bitfinex","SOLUSD",1772898142037,4.12355901,83.58,83.533,0.5050216]
["bitfinex","SOLUSD",1772898142944,11.96472798,83.579,83.535,0.5050216]
["bitfinex","SOLUSD",1772898143558,29.90712113,83.593,83.535,0.5050216]
["bitfinex","SOLUSD",1772898143760,11.96286726,83.592,83.535,0.5050216]
["bitfinex","SOLUSD",1772898144861,29.90712113,83.593,83.537,0.5050216]
["bitfinex","SOLUSD",1772898146558,11.96186557,83.599,83.537,0.5050216]
["bitfinex","SOLUSD",1772898146961,29.90352213,83.603,83.539,0.5050216]
["bitfinex","SOLUSD",1772898148068,11.96043488,83.609,83.54,0.5050216]
["bitfinex","SOLUSD",1772898148471,11.96043488,83.609,83.543,0.5050216]
["bitfinex","SOLUSD",1772898148773,41.86152208,83.609,83.543,0.5050216]
["bitfinex","SOLUSD",1772898149473,41.86152208,83.609,83.545,0.5050216]
["bitfinex","SOLUSD",1772898151557,4.12355901,83.59,83.547,0.5050216]
["bitfinex","SOLUSD",1772898152477,4.12355901,83.58,83.542,11.96996125]
["bitfinex","SOLUSD",1772898153989,41.87654793,83.579,83.537,29.92679458]
["bitfinex","SOLUSD",1772898154272,41.87654793,83.579,83.537,30.43181618]
["bitfinex","SOLUSD",1772898154473,41.87654793,83.579,83.538,0.5050216]
["bitfinex","SOLUSD",1772898156576,41.87654793,83.579,83.54,0.5050216]
["bitfinex","SOLUSD",1772898157375,4.12355901,83.57,83.533,0.5050216]
["bitfinex","SOLUSD",1772898157675,4.12355901,83.57,83.534,11.97117341]
["bitfinex","SOLUSD",1772898158269,0.28432314,83.578,83.535,0.5050216]
["bitfinex","SOLUSD",1772898159276,4.12355901,83.57,83.535,0.5050216]
["bitfinex","SOLUSD",1772898159457,4.12355901,83.57,83.528,0.5050216]
["bitfinex","SOLUSD",1772898162554,11.9661597,83.569,83.529,11.97189]
["bitfinex","SOLUSD",1772898162765,11.9661597,83.569,83.53,0.5050216]
["bitfinex","SOLUSD",1772898163469,41.88155895,83.569,83.53,0.5050216]
["bitfinex","SOLUSD",1772898164772,41.88155895,83.569,83.532,0.5050216]
["bitfinex","SOLUSD",1772898165177,41.88155895,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1772898166063,41.88155895,83.569,83.532,0.5050216]
["bitfinex","SOLUSD",1772898166465,6.21,83.549,83.532,0.5050216]
["bitfinex","SOLUSD",1772898167079,41.88155895,83.569,83.534,0.5050216]
["bitfinex","SOLUSD",1772898167465,11.9661597,83.569,83.534,0.5050216]
["bitfinex","SOLUSD",1772898169187,4.12355901,83.57,83.535,11.9710301]
["bitfinex","SOLUSD",1772898169773,4.12355901,83.57,83.535,12.4760517]
["bitfinex","SOLUSD",1772898169971,4.12355901,83.57,83.536,0.5050216]
["bitfinex","SOLUSD",1772898172197,11.9661597,83.569,83.538,0.5050216]
["bitfinex","SOLUSD",1772898174694,29.91539925,83.569,83.537,11.9707435]
["bitfinex","SOLUSD",1772898175892,41.88155895,83.569,83.532,0.5050216]
["bitfinex","SOLUSD",1772898178187,41.88155895,83.569,83.534,0.5050216]
["bitfinex","SOLUSD",1772898180496,41.88155895,83.569,83.536,0.5050216]
["bitfinex","SOLUSD",1772898181097,41.88155895,83.569,83.535,11.9710301]
["bitfinex","SOLUSD",1772898181393,4.12581768,83.56,83.535,11.9710301]
["bitfinex","SOLUSD",1772898181591,41.88155895,83.569,83.536,0.5050216]
["bitfinex","SOLUSD",1772898182481,41.88155895,83.569,83.532,0.5050216]
["bitfinex","SOLUSD",1772898182777,41.88155895,83.569,83.533,11.97131672]
["bitfinex","SOLUSD",1772898182982,41.88155895,83.569,83.534,0.5050216]
["bitfinex","SOLUSD",1772898183383,11.9661597,83.569,83.534,0.5050216]
["bitfinex","SOLUSD",1772898184499,11.9661597,83.569,83.535,11.9710301]
["bitfinex","SOLUSD",1772898184679,11.9661597,83.569,83.536,0.5050216]
["bitfinex","SOLUSD",1772898185287,41.88155895,83.569,83.536,0.5050216]
["bitfinex","SOLUSD",1772898185594,4.12581768,83.56,83.53,11.97167462]
["bitfinex","SOLUSD",1772898185899,4.12581768,83.56,83.531,0.5050216]
["bitfinex","SOLUSD",1772898186684,4.12581768,83.56,83.53,11.97167462]
["bitfinex","SOLUSD",1772898186685,11.96759176,83.559,83.53,11.97167462]
["bitfinex","SOLUSD",1772898187401,4.12581768,83.55,83.515,0.5050216]
["bitfinex","SOLUSD",1772898188602,11.96902416,83.549,83.517,0.5050216]
["bitfinex","SOLUSD",1772898190106,11.96773498,83.558,83.517,0.5050216]
["bitfinex","SOLUSD",1772898190404,0.28432314,83.574,83.517,0.5050216]
["bitfinex","SOLUSD",1772898190405,11.96630289,83.568,83.517,0.5050216]
["bitfinex","SOLUSD",1772898190702,42.16114831,83.579,83.519,0.5050216]
["bitfinex","SOLUSD",1772898191305,42.01898674,83.579,83.519,0.5050216]
["bitfinex","SOLUSD",1772898191908,0.14216157,83.578,83.521,0.5050216]
["bitfinex","SOLUSD",1772898193797,4.12581768,83.57,83.521,0.5050216]
["bitfinex","SOLUSD",1772898196208,11.9661597,83.569,83.523,0.5050216]
["bitfinex","SOLUSD",1772898199203,4.12581768,83.57,83.525,0.5050216]
["bitfinex","SOLUSD",1772898200420,4.12581768,83.55,83.514,0.5050216]
["bitfinex","SOLUSD",1772898201315,11.96902416,83.549,83.516,0.5050216]
["bitfinex","SOLUSD",1772898203412,11.96902416,83.549,83.518,0.5050216]
["bitfinex","SOLUSD",1772898205498,11.96759176,83.559,83.52,0.5050216]
["bitfinex","SOLUSD",1772898206318,4.12581768,83.55,83.52,0.5050216]
["bitfinex","SOLUSD",1772898206522,4.12581768,83.54,83.515,11.97384949]
["bitfinex","SOLUSD",1772898207724,11.97045691,83.539,83.515,0.5050216]
["bitfinex","SOLUSD",1772898208300,4.12581768,83.55,83.515,0.5050216]
["bitfinex","SOLUSD",1772898209226,0.28432314,83.557,83.481,59.89385525]
["bitfinex","SOLUSD",1772898209227,4.12581768,83.54,83.507,0.5050216]
["bitfinex","SOLUSD",1772898211227,11.97045691,83.539,83.508,11.9749006]
["bitfinex","SOLUSD",1772898211526,11.97045691,83.539,83.509,0.5050216]
["bitfinex","SOLUSD",1772898215430,4.12581768,83.53,83.503,0.5050216]
["bitfinex","SOLUSD",1772898215632,4.12581768,83.52,83.497,0.5050216]
["bitfinex","SOLUSD",1772898215828,4.12581768,83.51,83.476,0.5050216]
["bitfinex","SOLUSD",1772898216534,4.12581768,83.52,83.476,0.5050216]
["bitfinex","SOLUSD",1772898217259,0.28432314,83.534,83.476,0.5050216]
["bitfinex","SOLUSD",1772898217416,0.28432314,83.537,83.476,0.5050216]
["bitfinex","SOLUSD",1772898217615,5.6,83.538,83.478,0.5050216]
["bitfinex","SOLUSD",1772898217616,11.9708868,83.536,83.478,0.5050216]
["bitfinex","SOLUSD",1772898218532,11.9708868,83.536,83.464,59.90582811]
["bitfinex","SOLUSD",1772898218533,4.12581768,83.53,83.48,0.5050216]
["bitfinex","SOLUSD",1772898220521,11.9708868,83.536,83.48,0.5050216]
["bitfinex","SOLUSD",1772898220842,11.9708868,83.536,83.482,0.5050216]
["bitfinex","SOLUSD",1772898221421,4.12581768,83.53,83.482,0.5050216]
["bitfinex","SOLUSD",1772898223443,11.97189,83.529,83.484,0.5050216]
["bitfinex","SOLUSD",1772898223943,4.12581768,83.52,83.484,0.5050216]
["bitfinex","SOLUSD",1772898226251,11.97332343,83.519,83.486,0.5050216]
["bitfinex","SOLUSD",1772898229247,29.929725,83.529,83.487,11.97791272]
["bitfinex","SOLUSD",1772898229555,0.28432314,83.528,83.488,0.5050216]
["bitfinex","SOLUSD",1772898233943,0.28432314,83.526,83.49,0.5050216]
["bitfinex","SOLUSD",1772898235948,0.28432314,83.526,83.492,0.5050216]
["bitfinex","SOLUSD",1772898235949,11.97246333,83.525,83.492,0.5050216]
["bitfinex","SOLUSD",1772898238137,11.97189,83.529,83.494,0.5050216]
["bitfinex","SOLUSD",1772898239645,41.901615,83.529,83.494,0.5050216]
["bitfinex","SOLUSD",1772898240537,0.28432314,83.528,83.494,0.5050216]
["bitfinex","SOLUSD",1772898241260,5.88432314,83.528,83.494,0.5050216]
["bitfinex","SOLUSD",1772898241657,11.96979481,83.544,83.495,11.97676507]
["bitfinex","SOLUSD",1772898241844,11.96816468,83.555,83.496,0.5050216]
["bitfinex","SOLUSD",1772898242439,1.1,83.571,83.474,3.69383402]
["bitfinex","SOLUSD",1772898242440,11.96759176,83.559,83.498,0.5050216]
["bitfinex","SOLUSD",1772898243766,41.88155895,83.569,83.499,41.91666965]
["bitfinex","SOLUSD",1772898243963,41.88155895,83.569,83.5,0.5050216]
["bitfinex","SOLUSD",1772898244363,0.28432314,83.568,83.5,0.5050216]
["bitfinex","SOLUSD",1772898244766,11.9661597,83.569,83.503,0.5050216]
["bitfinex","SOLUSD",1772898247467,29.91221849,83.578,83.503,0.5050216]
["bitfinex","SOLUSD",1772898247661,11.96472798,83.579,83.509,0.5050216]
["bitfinex","SOLUSD",1772898249666,4.12597588,83.59,83.509,0.5050216]
["bitfinex","SOLUSD",1772898249667,11.9632966,83.589,83.512,0.5050216]
["bitfinex","SOLUSD",1772898249871,11.96215175,83.597,83.515,0.5050216]
["bitfinex","SOLUSD",1772898250581,0.28432314,83.596,83.515,0.5050216]
["bitfinex","SOLUSD",1772898251278,4.12597588,83.59,83.515,0.5050216]
["bitfinex","SOLUSD",1772898252583,41.8685328,83.595,83.52,0.5050216]
["bitfinex","SOLUSD",1772898252876,4.12597588,83.59,83.521,0.5050216]
["bitfinex","SOLUSD",1772898253866,41.8685328,83.595,83.523,0.5050216]
["bitfinex","SOLUSD",1772898254805,11.96243794,83.595,83.523,0.5050216]
["bitfinex","SOLUSD",1772898256261,11.96243794,83.595,83.525,0.5050216]
["bitfinex","SOLUSD",1772898256595,4.12597588,83.59,83.525,0.5050216]
["bitfinex","SOLUSD",1772898257397,11.9632966,83.589,83.527,0.5050216]
["bitfinex","SOLUSD",1772898259797,0.28432314,83.597,83.529,0.5050216]
["bitfinex","SOLUSD",1772898260577,41.86703031,83.598,83.529,0.5050216]
["bitfinex","SOLUSD",1772898260896,0.28432314,83.597,83.529,0.5050216]
["bitfinex","SOLUSD",1772898261698,11.96229484,83.596,83.531,0.5050216]
["bitfinex","SOLUSD",1772898262474,4.12597588,83.59,83.531,0.5050216]
["bitfinex","SOLUSD",1772898263081,41.86803195,83.596,83.531,0.5050216]
["bitfinex","SOLUSD",1772898263884,41.86803195,83.596,83.533,0.5050216]
["bitfinex","SOLUSD",1772898264078,11.96229484,83.596,83.533,0.5050216]
["bitfinex","SOLUSD",1772898265998,11.96229484,83.596,83.535,0.5050216]
["bitfinex","SOLUSD",1772898267587,4.12597588,83.59,83.537,0.5050216]
["bitfinex","SOLUSD",1772898270504,11.96229484,83.596,83.538,41.89710071]
["bitfinex","SOLUSD",1772898270706,11.96229484,83.596,83.539,0.5050216]
["bitfinex","SOLUSD",1772898274306,4.12597588,83.58,83.541,0.5050216]
["bitfinex","SOLUSD",1772898274687,4.12597588,83.57,83.54,11.97031362]
["bitfinex","SOLUSD",1772898274889,4.12597588,83.57,83.536,0.5050216]
["bitfinex","SOLUSD",1772898275191,4.12597588,83.57,83.537,11.9707435]
["bitfinex","SOLUSD",1772898277509,11.9661597,83.569,83.537,11.9707435]
["bitfinex","SOLUSD",1772898278710,11.9661597,83.569,83.537,12.4757651]
["bitfinex","SOLUSD",1772898279806,11.9661597,83.569,83.538,0.5050216]
["bitfinex","SOLUSD",1772898282320,11.9661597,83.569,83.539,11.97045691]
["bitfinex","SOLUSD",1772898283015,11.9661597,83.569,83.54,0.5050216]
["bitfinex","SOLUSD",1772898286401,29.91416843,83.573,83.541,12.47519193]
["bitfinex","SOLUSD",1772898286604,4.12597588,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1772898286802,4.12597588,83.57,83.537,11.97067078]
["bitfinex","SOLUSD",1772898287316,0.28432314,83.569,83.535,0.5050216]
["bitfinex","SOLUSD",1772898288426,0.28432314,83.567,83.537,0.5050216]
["bitfinex","SOLUSD",1772898290832,11.96658928,83.566,83.537,0.5050216]
["bitfinex","SOLUSD",1772898291004,11.96658928,83.566,83.539,0.5050216]
["bitfinex","SOLUSD",1772898293126,11.96658928,83.566,83.54,11.97031362]
["bitfinex","SOLUSD",1772898293327,11.96658928,83.566,83.54,12.47533522]
["bitfinex","SOLUSD",1772898293521,11.96658928,83.566,83.541,0.5050216]
["bitfinex","SOLUSD",1772898295728,11.96658928,83.566,83.543,0.5050216]
["bitfinex","SOLUSD",1772898298134,11.96658928,83.566,83.516,0.5050216]
["bitfinex","SOLUSD",1772898302644,4.12585314,83.56,83.518,0.5050216]
["bitfinex","SOLUSD",1772898302824,0.28432314,83.559,83.518,0.5050216]
["bitfinex","SOLUSD",1772898303028,4.12585314,83.55,83.518,0.5050216]
["bitfinex","SOLUSD",1772898304840,11.96902416,83.549,83.52,0.5050216]
["bitfinex","SOLUSD",1772898308238,11.96902416,83.549,83.522,0.5050216]
["bitfinex","SOLUSD",1772898308434,11.96902416,83.549,83.494,0.5050216]
["bitfinex","SOLUSD",1772898308435,4.12585314,83.53,83.494,0.5050216]
["bitfinex","SOLUSD",1772898308635,11.96902416,83.549,83.494,0.5050216]
["bitfinex","SOLUSD",1772898310442,11.96902416,83.549,83.496,0.5050216]
["bitfinex","SOLUSD",1772898311945,29.91828732,83.561,83.496,0.5050216]
["bitfinex","SOLUSD",1772898312437,29.91828732,83.561,83.498,0.5050216]
["bitfinex","SOLUSD",1772898312942,11.9661597,83.569,83.499,0.5050216]
["bitfinex","SOLUSD",1772898313247,4.12585314,83.58,83.502,0.5050216]
["bitfinex","SOLUSD",1772898313429,0.14216157,83.579,83.502,0.5050216]
["bitfinex","SOLUSD",1772898313747,0.28432314,83.579,83.502,0.5050216]
["bitfinex","SOLUSD",1772898314349,0.28432314,83.577,83.504,0.5050216]
["bitfinex","SOLUSD",1772898316446,1.1,83.581,83.51,0.5050216]
["bitfinex","SOLUSD",1772898316639,11.96458482,83.58,83.51,0.5050216]
["bitfinex","SOLUSD",1772898317148,11.96458482,83.58,83.513,0.5050216]
["bitfinex","SOLUSD",1772898317350,11.96458482,83.58,83.515,0.5050216]
["bitfinex","SOLUSD",1772898318346,0.28432314,83.587,83.517,0.5050216]
["bitfinex","SOLUSD",1772898318759,11.96343972,83.588,83.517,0.5050216]
["bitfinex","SOLUSD",1772898318760,11.96343972,83.588,83.518,0.5050216]
["bitfinex","SOLUSD",1772898319062,11.96343972,83.588,83.52,0.5050216]
["bitfinex","SOLUSD",1772898319465,11.96343972,83.588,83.522,0.5050216]
["bitfinex","SOLUSD",1772898319861,4.12585314,83.61,83.527,0.5050216]
["bitfinex","SOLUSD",1772898320068,4.12585314,83.61,83.528,0.5050216]
["bitfinex","SOLUSD",1772898320261,0.28432314,83.609,83.528,0.5050216]
["bitfinex","SOLUSD",1772898320769,4.12585314,83.61,83.531,0.5050216]
["bitfinex","SOLUSD",1772898320965,4.12585314,83.61,83.533,0.5050216]
["bitfinex","SOLUSD",1772898321263,45.98186844,83.62,83.536,3.69383402]
["bitfinex","SOLUSD",1772898321446,45.98186844,83.62,83.539,0.5050216]
["bitfinex","SOLUSD",1772898321645,45.98186844,83.62,83.541,0.28432314]
["bitfinex","SOLUSD",1772898321847,45.98186844,83.62,83.545,0.5050216]
["bitfinex","SOLUSD",1772898322391,11.95886151,83.62,83.545,0.5050216]
["bitfinex","SOLUSD",1772898322549,11.95886151,83.62,83.543,101.74401206]
["bitfinex","SOLUSD",1772898322550,16.08471465,83.62,83.548,0.5050216]
["bitfinex","SOLUSD",1772898323164,4.12585314,83.61,83.548,0.5050216]
["bitfinex","SOLUSD",1772898323348,4.12585314,83.59,83.548,0.5050216]
["bitfinex","SOLUSD",1772898323982,4.12585314,83.59,83.55,0.5050216]
["bitfinex","SOLUSD",1772898324676,11.96285471,83.593,83.55,0.5050216]
["bitfinex","SOLUSD",1772898325570,0.14216157,83.619,83.552,0.5050216]
["bitfinex","SOLUSD",1772898325772,4.12585314,83.6,83.552,0.5050216]
["bitfinex","SOLUSD",1772898327590,4.12585314,83.59,83.553,11.96845116]
["bitfinex","SOLUSD",1772898327766,4.12585314,83.58,83.553,11.96845116]
["bitfinex","SOLUSD",1772898328393,4.12585314,83.59,83.553,11.96845116]
["bitfinex","SOLUSD",1772898328687,4.12585314,83.59,83.553,12.47347276]
["bitfinex","SOLUSD",1772898328891,4.12585314,83.59,83.554,0.5050216]
["bitfinex","SOLUSD",1772898330389,11.9632966,83.589,83.555,12.47318628]
["bitfinex","SOLUSD",1772898331082,11.9632966,83.589,83.556,0.5050216]
["bitfinex","SOLUSD",1772898332491,11.9632966,83.589,83.558,0.5050216]
["bitfinex","SOLUSD",1772898333188,11.9632966,83.589,83.557,11.96787821]
["bitfinex","SOLUSD",1772898334194,4.12585314,83.57,83.537,0.5050216]
["bitfinex","SOLUSD",1772898334571,0.28432314,83.586,83.538,0.5050216]
["bitfinex","SOLUSD",1772898335200,11.96358285,83.587,83.538,0.5050216]
["bitfinex","SOLUSD",1772898338387,4.12585314,83.58,83.54,0.5050216]
["bitfinex","SOLUSD",1772898338687,0.28432314,83.579,83.54,0.5050216]
["bitfinex","SOLUSD",1772898340389,0.28432314,83.579,83.539,11.97045691]
["bitfinex","SOLUSD",1772898340390,11.96487113,83.578,83.542,0.5050216]
["bitfinex","SOLUSD",1772898343294,11.96487113,83.578,83.544,0.5050216]
["bitfinex","SOLUSD",1772898343482,41.87704897,83.578,83.544,0.5050216]
["bitfinex","SOLUSD",1772898343810,0.28432314,83.577,83.53,11.97174667]
["bitfinex","SOLUSD",1772898343992,4.12585314,83.56,83.531,0.5050216]
["bitfinex","SOLUSD",1772898344615,0.28432314,83.569,83.531,0.5050216]
["bitfinex","SOLUSD",1772898344774,0.28432314,83.569,83.522,8.41626932]
["bitfinex","SOLUSD",1772898344775,4.12585314,83.56,83.522,8.41626932]
["bitfinex","SOLUSD",1772898344981,0.28432314,83.549,83.522,7.91124772]
["bitfinex","SOLUSD",1772898345693,11.96916742,83.548,83.524,0.5050216]
["bitfinex","SOLUSD",1772898351399,4.12585314,83.54,83.522,7.91124772]
["bitfinex","SOLUSD",1772898351904,0.28432314,83.529,83.5,0.5050216]
["bitfinex","SOLUSD",1772898353406,11.97203333,83.528,83.502,0.5050216]
["bitfinex","SOLUSD",1772898358211,11.97141802,83.533,83.504,0.5050216]
["bitfinex","SOLUSD",1772898360109,0.28432314,83.552,83.506,0.5050216]
["bitfinex","SOLUSD",1772898360293,0.28432314,83.549,83.506,0.5050216]
["bitfinex","SOLUSD",1772898362296,4.12585314,83.53,83.508,0.5050216]
["bitfinex","SOLUSD",1772898362504,4.12585314,83.53,83.502,0.5050216]
["bitfinex","SOLUSD",1772898363815,11.97189,83.529,83.502,0.5050216]
["bitfinex","SOLUSD",1772898364013,4.12585314,83.52,83.494,0.5050216]
["bitfinex","SOLUSD",1772898364716,4.13020118,83.52,83.494,0.5050216]
["bitfinex","SOLUSD",1772898365616,4.13020118,83.51,83.471,0.5050216]
["bitfinex","SOLUSD",1772898365802,4.13020118,83.49,83.471,0.5050216]
["bitfinex","SOLUSD",1772898366319,11.97709803,83.493,83.471,0.5050216]
["bitfinex","SOLUSD",1772898367015,11.97709803,83.493,83.473,0.5050216]
["bitfinex","SOLUSD",1772898367216,4.13020118,83.51,83.473,0.5050216]
["bitfinex","SOLUSD",1772898367814,11.9738969,83.515,83.473,0.5050216]
["bitfinex","SOLUSD",1772898367815,4.13020118,83.5,83.473,0.5050216]
["bitfinex","SOLUSD",1772898368112,4.13020118,83.49,83.473,0.5050216]
["bitfinex","SOLUSD",1772898368297,4.13020118,83.49,83.466,8.52284336]
["bitfinex","SOLUSD",1772898368703,4.13020118,83.49,83.467,11.98078282]
["bitfinex","SOLUSD",1772898368905,4.13020118,83.49,83.467,12.48580442]
["bitfinex","SOLUSD",1772898369106,4.13020118,83.49,83.468,0.5050216]
["bitfinex","SOLUSD",1772898370823,4.13020118,83.49,83.469,11.98049575]
["bitfinex","SOLUSD",1772898371001,4.13020118,83.49,83.469,12.48551735]
["bitfinex","SOLUSD",1772898371201,4.13020118,83.49,83.47,0.5050216]
["bitfinex","SOLUSD",1772898372019,16.10781152,83.49,83.47,0.5050216]
["bitfinex","SOLUSD",1772898372924,4.13020118,83.49,83.471,11.98020869]
["bitfinex","SOLUSD",1772898373923,4.13020118,83.49,83.466,8.01782176]
["bitfinex","SOLUSD",1772898374227,4.13020118,83.48,83.466,8.01782176]
["bitfinex","SOLUSD",1772898374410,4.13020118,83.48,83.466,1e-08]
["bitfinex","SOLUSD",1772898374726,4.13020118,83.48,83.45,11.98319316]
["bitfinex","SOLUSD",1772898374940,4.13020118,83.48,83.435,29.96311704]
["bitfinex","SOLUSD",1772898374941,4.13020118,83.47,83.445,12.48896311]
["bitfinex","SOLUSD",1772898375113,4.13020118,83.47,83.446,0.5050216]
["bitfinex","SOLUSD",1772898376003,11.97776926,83.488,83.447,0.5050216]
["bitfinex","SOLUSD",1772898376227,11.97189,83.529,83.447,0.5050216]
["bitfinex","SOLUSD",1772898376531,53.88,83.546,83.454,0.5050216]
["bitfinex","SOLUSD",1772898376713,11.96830792,83.554,83.469,0.5050216]
["bitfinex","SOLUSD",1772898376914,11.96830792,83.554,83.477,0.5050216]
["bitfinex","SOLUSD",1772898377221,11.96830792,83.554,83.478,0.5050216]
["bitfinex","SOLUSD",1772898378320,7.60592938,83.555,83.489,0.5050216]
["bitfinex","SOLUSD",1772898378528,4.13020118,83.59,83.498,0.5050216]
["bitfinex","SOLUSD",1772898378913,0.28432314,83.589,83.498,0.5050216]
["bitfinex","SOLUSD",1772898379710,11.9632966,83.589,83.503,0.5050216]
["bitfinex","SOLUSD",1772898380319,11.9632966,83.589,83.508,0.5050216]
["bitfinex","SOLUSD",1772898381633,4.13020118,83.58,83.508,0.5050216]
["bitfinex","SOLUSD",1772898381933,11.96386556,83.586,83.514,0.5050216]
["bitfinex","SOLUSD",1772898382932,4.13020118,83.58,83.514,0.5050216]
["bitfinex","SOLUSD",1772898384237,11.96472798,83.579,83.516,0.5050216]
["bitfinex","SOLUSD",1772898386536,11.96393114,83.585,83.519,0.5050216]
["bitfinex","SOLUSD",1772898388623,11.96393114,83.585,83.522,0.5050216]
["bitfinex","SOLUSD",1772898389323,12.24761974,83.589,83.522,0.5050216]
["bitfinex","SOLUSD",1772898389725,11.9632966,83.589,83.525,0.5050216]
["bitfinex","SOLUSD",1772898390932,34.03462634,83.6,83.52,101.77203064]
["bitfinex","SOLUSD",1772898390933,11.96186557,83.599,83.528,0.5050216]
["bitfinex","SOLUSD",1772898391139,11.96043488,83.609,83.535,0.5050216]
["bitfinex","SOLUSD",1772898391319,11.96043488,83.609,83.536,0.5050216]
["bitfinex","SOLUSD",1772898391523,11.96043488,83.609,83.538,0.28432314]
["bitfinex","SOLUSD",1772898391736,7.6248806,83.61,83.544,0.5050216]
["bitfinex","SOLUSD",1772898391932,7.6248806,83.61,83.547,0.5050216]
["bitfinex","SOLUSD",1772898392128,7.6248806,83.61,83.549,0.5050216]
["bitfinex","SOLUSD",1772898392739,11.96043488,83.609,83.549,0.5050216]
["bitfinex","SOLUSD",1772898392930,11.96043488,83.609,83.552,0.5050216]
["bitfinex","SOLUSD",1772898395445,7.6248806,83.61,83.555,0.5050216]
["bitfinex","SOLUSD",1772898397638,7.6248806,83.61,83.558,0.5050216]
["bitfinex","SOLUSD",1772898398531,12.24146873,83.632,83.56,0.5050216]
["bitfinex","SOLUSD",1772898399045,12.24146873,83.632,83.563,0.5050216]
["bitfinex","SOLUSD",1772898399354,11.95714559,83.632,83.566,0.5050216]
["bitfinex","SOLUSD",1772898399529,0.2,83.64,83.573,0.5050216]
["bitfinex","SOLUSD",1772898399732,0.2,83.64,83.575,0.5050216]
["bitfinex","SOLUSD",1772898399928,0.2,83.64,83.577,0.5050216]
["bitfinex","SOLUSD",1772898400658,4.13020118,83.63,83.577,0.5050216]
["bitfinex","SOLUSD",1772898400828,4.13020118,83.62,83.577,0.5050216]
["bitfinex","SOLUSD",1772898401543,11.95771751,83.628,83.578,41.87704897]
["bitfinex","SOLUSD",1772898401749,11.95771751,83.628,83.579,0.5050216]
["bitfinex","SOLUSD",1772898402350,41.85201128,83.628,83.579,0.5050216]
["bitfinex","SOLUSD",1772898403460,11.95771751,83.628,83.581,0.5050216]
["bitfinex","SOLUSD",1772898405450,42.13183081,83.637,83.583,0.5050216]
["bitfinex","SOLUSD",1772898405630,0.28432314,83.629,83.583,0.5050216]
["bitfinex","SOLUSD",1772898407454,11.95750924,83.63,83.585,0.5050216]
["bitfinex","SOLUSD",1772898408448,11.95614486,83.639,83.585,0.5050216]
["bitfinex","SOLUSD",1772898408651,41.84650701,83.639,83.585,0.5050216]
["bitfinex","SOLUSD",1772898411934,41.84650701,83.639,83.587,0.5050216]
["bitfinex","SOLUSD",1772898413151,41.84650701,83.639,83.589,0.5050216]
["bitfinex","SOLUSD",1772898415154,41.84650701,83.639,83.591,0.5050216]
["bitfinex","SOLUSD",1772898417460,41.84650701,83.639,83.593,0.5050216]
["bitfinex","SOLUSD",1772898419155,11.95614486,83.639,83.593,0.5050216]
["bitfinex","SOLUSD",1772898419358,0.2,83.64,83.593,0.5050216]
["bitfinex","SOLUSD",1772898419561,0.2,83.64,83.596,0.5050216]
["bitfinex","SOLUSD",1772898419745,0.2,83.66,83.599,0.5050216]
["bitfinex","SOLUSD",1772898420557,11.95328655,83.659,83.599,0.5050216]
["bitfinex","SOLUSD",1772898420759,0.2,83.66,83.599,0.5050216]
["bitfinex","SOLUSD",1772898421456,11.95328655,83.659,83.599,0.5050216]
["bitfinex","SOLUSD",1772898421646,11.95328655,83.659,83.602,0.5050216]
["bitfinex","SOLUSD",1772898423654,0.2,83.66,83.602,0.5050216]
["bitfinex","SOLUSD",1772898423854,0.2,83.66,83.605,0.5050216]
["bitfinex","SOLUSD",1772898425469,12.15322787,83.66,83.605,0.5050216]
["bitfinex","SOLUSD",1772898427371,0.2,83.66,83.608,0.5050216]
["bitfinex","SOLUSD",1772898428677,0.2,83.67,83.61,0.5050216]
["bitfinex","SOLUSD",1772898428968,0.2,83.69,83.623,0.28432314]
["bitfinex","SOLUSD",1772898429147,0.2,83.69,83.626,0.5050216]
["bitfinex","SOLUSD",1772898429348,11.94900166,83.689,83.634,0.5050216]
["bitfinex","SOLUSD",1772898429782,0.2,83.69,83.634,0.5050216]
["bitfinex","SOLUSD",1772898430849,0.2,83.69,83.637,0.5050216]
["bitfinex","SOLUSD",1772898431573,1e-08,83.69,83.64,0.5050216]
["bitfinex","SOLUSD",1772898431774,1e-08,83.69,83.643,0.5050216]
["bitfinex","SOLUSD",1772898432082,29.8626871,83.717,83.676,0.5050216]
["bitfinex","SOLUSD",1772898432255,4.58577367,83.71,83.645,1.47985186]
["bitfinex","SOLUSD",1772898432459,0.47052158,83.709,83.645,0.28432314]
["bitfinex","SOLUSD",1772898432777,0.47052158,83.708,83.645,0.28432314]
["bitfinex","SOLUSD",1772898433357,0.47052158,83.698,83.63,3.97815716]
["bitfinex","SOLUSD",1772898433862,0.47052158,83.698,83.599,1.19618655]
["bitfinex","SOLUSD",1772898433863,0.47052158,83.688,83.638,29.89071952]
["bitfinex","SOLUSD",1772898434465,0.47052158,83.678,83.638,29.89071952]
["bitfinex","SOLUSD",1772898434776,0.47052158,83.678,83.638,30.3639182]
["bitfinex","SOLUSD",1772898434989,0.47052158,83.678,83.632,0.47319868]
["bitfinex","SOLUSD",1772898436785,0.47052158,83.669,83.629,11.95757452]
["bitfinex","SOLUSD",1772898436981,0.47052158,83.659,83.629,11.95757452]
["bitfinex","SOLUSD",1772898437483,0.47052158,83.658,83.629,11.95757452]
["bitfinex","SOLUSD",1772898440480,0.47052158,83.656,83.629,11.95757452]
["bitfinex","SOLUSD",1772898441173,0.47052158,83.656,83.629,12.4307732]
["bitfinex","SOLUSD",1772898444494,0.47052158,83.666,83.632,0.47319868]
["bitfinex","SOLUSD",1772898445198,11.95225519,83.667,83.632,0.47319868]
["bitfinex","SOLUSD",1772898445674,0.47052158,83.67,83.634,0.47319868]
["bitfinex","SOLUSD",1772898446078,0.47052158,83.669,83.633,11.95700261]
["bitfinex","SOLUSD",1772898447398,0.47052158,83.668,83.633,12.43020129]
["bitfinex","SOLUSD",1772898447583,0.47052158,83.668,83.634,0.47319868]
["bitfinex","SOLUSD",1772898447785,12.42257804,83.668,83.636,0.47319868]
["bitfinex","SOLUSD",1772898448099,0.47052158,83.667,83.636,0.47319868]
["bitfinex","SOLUSD",1772898449599,0.47052158,83.667,83.638,0.47319868]
["bitfinex","SOLUSD",1772898450802,0.47052158,83.667,83.64,0.47319868]
["bitfinex","SOLUSD",1772898454425,0.47052158,83.667,83.641,12.43687982]
["bitfinex","SOLUSD",1772898454620,0.47052158,83.667,83.641,42.32652724]
["bitfinex","SOLUSD",1772898454914,0.47052158,83.667,83.642,0.48102086]
["bitfinex","SOLUSD",1772898455503,3.69383402,83.704,83.642,0.48102086]
["bitfinex","SOLUSD",1772898455504,0.45348306,83.677,83.642,0.48102086]
["bitfinex","SOLUSD",1772898456809,0.45348306,83.677,83.644,0.48102086]
["bitfinex","SOLUSD",1772898457298,11.95024849,83.681,83.644,0.48102086]
["bitfinex","SOLUSD",1772898457717,0.45348306,83.684,83.644,0.48102086]
["bitfinex","SOLUSD",1772898458418,12.40334145,83.683,83.644,0.48102086]
["bitfinex","SOLUSD",1772898459324,157.40955957,83.972,83.646,0.48102086]
["bitfinex","SOLUSD",1772898459325,0.45348306,83.702,83.646,0.48102086]
["bitfinex","SOLUSD",1772898459503,0.45348306,83.702,83.647,0.48102086]
["bitfinex","SOLUSD",1772898463122,0.45348306,83.699,83.649,0.48102086]
["bitfinex","SOLUSD",1772898466629,0.45348306,83.697,83.651,0.48102086]
["bitfinex","SOLUSD",1772898469327,0.45348306,83.697,83.652,41.84000381]
["bitfinex","SOLUSD",1772898469532,0.45348306,83.697,83.653,0.48102086]
["bitfinex","SOLUSD",1772898471419,0.45348306,83.697,83.655,0.48102086]
["bitfinex","SOLUSD",1772898471623,0.45348306,83.701,83.655,0.48102086]
["bitfinex","SOLUSD",1772898473609,0.45348306,83.699,83.657,0.48102086]
["bitfinex","SOLUSD",1772898475832,0.45348306,83.697,83.659,0.48102086]
["bitfinex","SOLUSD",1772898478517,0.45348306,83.697,83.661,0.48102086]
["bitfinex","SOLUSD",1772898481248,0.45348306,83.697,83.663,0.48074117]
["bitfinex","SOLUSD",1772898484134,0.49497839,83.706,83.665,0.47585481]
["bitfinex","SOLUSD",1772898486026,0.49497839,83.704,83.667,0.47585481]
["bitfinex","SOLUSD",1772898488635,0.49497839,83.702,83.668,11.95200076]
["bitfinex","SOLUSD",1772898489238,0.49497839,83.702,83.669,0.47585481]
["bitfinex","SOLUSD",1772898492127,0.49497839,83.7,83.671,0.47585481]
["bitfinex","SOLUSD",1772898493557,11.94626837,83.709,83.671,0.47585481]
["bitfinex","SOLUSD",1772898493752,0.49497839,83.708,83.671,0.47585481]
["bitfinex","SOLUSD",1772898496057,0.49497839,83.706,83.673,0.47585481]
["bitfinex","SOLUSD",1772898499555,0.49497839,83.704,83.675,0.47585481]
["bitfinex","SOLUSD",1772898502645,0.49497839,83.702,83.677,0.47585481]
["bitfinex","SOLUSD",1772898504961,0.49497839,83.702,83.679,0.47585481]
["bitfinex","SOLUSD",1772898506458,0.49497839,83.7,83.679,0.47585481]
["bitfinex","SOLUSD",1772898506859,0.49497839,83.7,83.674,0.47585481]
["bitfinex","SOLUSD",1772898507163,0.49497839,83.698,83.649,0.47585481]
["bitfinex","SOLUSD",1772898508961,0.49497839,83.698,83.651,0.47585481]
["bitfinex","SOLUSD",1772898511673,0.49497839,83.698,83.653,0.47585481]
["bitfinex","SOLUSD",1772898513974,30.56851034,83.712,83.655,0.47635995]
["bitfinex","SOLUSD",1772898513975,0.48751665,83.696,83.655,0.47635995]
["bitfinex","SOLUSD",1772898516374,0.48751665,83.696,83.657,0.47635995]
["bitfinex","SOLUSD",1772898519177,0.48751665,83.696,83.659,0.47635995]
["bitfinex","SOLUSD",1772898520670,0.48751665,83.696,83.66,41.83600286]
["bitfinex","SOLUSD",1772898520864,0.48751665,83.696,83.661,0.47635995]
["bitfinex","SOLUSD",1772898523675,0.48751665,83.696,83.663,0.47635995]
["bitfinex","SOLUSD",1772898526660,0.48751665,83.696,83.665,0.47635995]
["bitfinex","SOLUSD",1772898529582,0.48751665,83.696,83.667,0.47635995]
["bitfinex","SOLUSD",1772898533084,0.48751665,83.696,83.669,0.47635995]
["bitfinex","SOLUSD",1772898535581,0.48751665,83.696,83.67,11.95171507]
["bitfinex","SOLUSD",1772898535881,0.48751665,83.696,83.671,0.47635995]
["bitfinex","SOLUSD",1772898536969,0.48751665,83.696,83.673,0.47635995]
["bitfinex","SOLUSD",1772898540597,1.1858838,83.712,83.675,0.47635995]
["bitfinex","SOLUSD",1772898540771,0.48181508,83.711,83.675,0.47635995]
["bitfinex","SOLUSD",1772898540971,0.70406872,83.712,83.675,0.47635995]
["bitfinex","SOLUSD",1772898541993,0.48181508,83.709,83.674,11.95114372]
["bitfinex","SOLUSD",1772898542290,0.48181508,83.708,83.674,11.95114372]
["bitfinex","SOLUSD",1772898542497,0.48627005,83.698,83.655,0.46498327]
["bitfinex","SOLUSD",1772898542697,0.48627005,83.696,83.657,0.46498327]
["bitfinex","SOLUSD",1772898546579,0.48627005,83.694,83.659,0.46498327]
["bitfinex","SOLUSD",1772898547883,0.48627005,83.694,83.661,0.46498327]
["bitfinex","SOLUSD",1772898550007,0.48627005,83.694,83.663,0.46498327]
["bitfinex","SOLUSD",1772898553604,0.48627005,83.694,83.665,0.46498327]
["bitfinex","SOLUSD",1772898556592,0.48627005,83.694,83.666,41.83300265]
["bitfinex","SOLUSD",1772898556801,0.48627005,83.694,83.667,0.46498327]
["bitfinex","SOLUSD",1772898559607,0.48627005,83.694,83.668,11.95200076]
["bitfinex","SOLUSD",1772898559800,0.48627005,83.694,83.669,0.46498327]
["bitfinex","SOLUSD",1772898561295,0.48627005,83.694,83.67,11.95171507]
["bitfinex","SOLUSD",1772898561492,0.48627005,83.694,83.671,0.46498327]
["bitfinex","SOLUSD",1772898562697,0.48627005,83.694,83.673,0.46498327]
["bitfinex","SOLUSD",1772898563019,0.48627005,83.694,83.672,11.95142939]
["bitfinex","SOLUSD",1772898564312,0.48627005,83.694,83.672,12.41641266]
["bitfinex","SOLUSD",1772898565022,11.94747591,83.7,83.641,104.2]
["bitfinex","SOLUSD",1772898565023,0.48627005,83.692,83.643,0.46498327]
["bitfinex","SOLUSD",1772898565212,0.48627005,83.689,83.643,0.46498327]
["bitfinex","SOLUSD",1772898565402,0.48627005,83.688,83.643,0.46498327]
["bitfinex","SOLUSD",1772898566814,1.1,83.699,83.643,0.46498327]
["bitfinex","SOLUSD",1772898567012,0.48627005,83.698,83.647,0.28432314]
["bitfinex","SOLUSD",1772898567222,0.48627005,83.696,83.648,0.46498327]
["bitfinex","SOLUSD",1772898569408,0.48627005,83.693,83.65,0.46498327]
["bitfinex","SOLUSD",1772898569821,0.48627005,83.688,83.65,0.46498327]
["bitfinex","SOLUSD",1772898570518,0.48627005,83.686,83.652,0.46498327]
["bitfinex","SOLUSD",1772898574640,0.45518386,83.684,83.654,0.49483725]
["bitfinex","SOLUSD",1772898576938,0.45518386,83.684,83.656,0.49483725]
["bitfinex","SOLUSD",1772898581544,0.45518386,83.689,83.658,0.49483725]
["bitfinex","SOLUSD",1772898581931,0.45518386,83.706,83.658,0.49483725]
["bitfinex","SOLUSD",1772898583857,0.45518386,83.704,83.66,0.49483725]
["bitfinex","SOLUSD",1772898585042,0.45518386,83.704,83.662,0.49483725]
["bitfinex","SOLUSD",1772898585551,0.45518386,83.702,83.662,0.49483725]
["bitfinex","SOLUSD",1772898587348,0.45518386,83.702,83.664,0.49483725]
["bitfinex","SOLUSD",1772898589655,0.45518386,83.7,83.666,0.49483725]
["bitfinex","SOLUSD",1772898591857,0.45518386,83.699,83.646,41.84300503]
["bitfinex","SOLUSD",1772898592057,0.45518386,83.698,83.661,0.49483725]
["bitfinex","SOLUSD",1772898592247,0.45518386,83.698,83.646,41.84300503]
["bitfinex","SOLUSD",1772898592248,0.45518386,83.679,83.646,41.84300503]
["bitfinex","SOLUSD",1772898592455,0.45518386,83.679,83.646,11.95514429]
["bitfinex","SOLUSD",1772898593367,0.45518386,83.679,83.647,0.49483725]
["bitfinex","SOLUSD",1772898593538,0.45518386,83.688,83.647,0.49483725]
["bitfinex","SOLUSD",1772898594152,0.45518386,83.688,83.649,0.49483725]
["bitfinex","SOLUSD",1772898595448,0.45518386,83.687,83.651,0.49483725]
["bitfinex","SOLUSD",1772898597657,0.45518386,83.687,83.652,41.84000381]
["bitfinex","SOLUSD",1772898597861,0.45518386,83.685,83.653,0.49483725]
["bitfinex","SOLUSD",1772898598768,0.45518386,83.685,83.652,41.84000381]
["bitfinex","SOLUSD",1772898599347,0.45518386,83.685,83.652,11.9542868]
["bitfinex","SOLUSD",1772898601363,11.94971559,83.684,83.652,0.48705629]
["bitfinex","SOLUSD",1772898601570,0.48246638,83.699,83.652,0.48705629]
["bitfinex","SOLUSD",1772898601750,0.48246638,83.698,83.652,0.48705629]
["bitfinex","SOLUSD",1772898604044,0.48246638,83.698,83.654,0.47868944]
["bitfinex","SOLUSD",1772898606464,0.48246638,83.698,83.655,41.83850336]
["bitfinex","SOLUSD",1772898606672,0.48246638,83.698,83.656,0.47868944]
["bitfinex","SOLUSD",1772898607703,0.48246638,83.698,83.658,0.47868944]
["bitfinex","SOLUSD",1772898609873,0.49497839,83.704,83.66,0.47868944]
["bitfinex","SOLUSD",1772898611266,0.49497839,83.716,83.66,0.47868944]
["bitfinex","SOLUSD",1772898611477,0.49497839,83.711,83.66,0.47868944]
["bitfinex","SOLUSD",1772898613892,0.49497839,83.711,83.662,0.47868944]
["bitfinex","SOLUSD",1772898616677,0.49497839,83.711,83.664,0.47868944]
["bitfinex","SOLUSD",1772898617375,0.49497839,83.711,83.668,0.47868944]
["bitfinex","SOLUSD",1772898617981,0.49497839,83.708,83.664,0.47868944]
["bitfinex","SOLUSD",1772898618678,0.49497839,83.706,83.666,0.47868944]
["bitfinex","SOLUSD",1772898622693,0.28432314,83.709,83.668,0.47868944]
["bitfinex","SOLUSD",1772898622694,0.49497839,83.704,83.668,0.47868944]
["bitfinex","SOLUSD",1772898625707,0.49497839,83.702,83.67,0.47868944]
["bitfinex","SOLUSD",1772898625886,0.49497839,83.702,83.669,11.95185791]
["bitfinex","SOLUSD",1772898626595,0.49497839,83.699,83.669,11.95185791]
["bitfinex","SOLUSD",1772898627403,0.49497839,83.699,83.643,104.2]
["bitfinex","SOLUSD",1772898627404,0.29497839,83.688,83.656,11.95371521]
["bitfinex","SOLUSD",1772898627702,0.29497839,83.686,83.652,11.9542868]
["bitfinex","SOLUSD",1772898628783,0.29497839,83.684,83.652,11.9542868]
["bitfinex","SOLUSD",1772898630105,0.29497839,83.682,83.652,11.9542868]
["bitfinex","SOLUSD",1772898630813,0.29497839,83.679,83.653,0.47868944]
["bitfinex","SOLUSD",1772898631694,0.29497839,83.695,83.653,0.47868944]
["bitfinex","SOLUSD",1772898632306,0.29497839,83.695,83.655,0.46032234]
["bitfinex","SOLUSD",1772898634418,0.29497839,83.695,83.657,0.46032234]
["bitfinex","SOLUSD",1772898636911,0.29497839,83.695,83.659,0.46032234]
["bitfinex","SOLUSD",1772898638004,0.29497839,83.695,83.661,0.46032234]
["bitfinex","SOLUSD",1772898639725,4.11158142,83.69,83.656,11.95368867]
["bitfinex","SOLUSD",1772898639926,11.94928722,83.687,83.651,12.41475205]
["bitfinex","SOLUSD",1772898640127,0.29497839,83.686,83.652,0.46032234]
["bitfinex","SOLUSD",1772898640706,0.29497839,83.686,83.651,11.95442971]
["bitfinex","SOLUSD",1772898641005,0.29497839,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1772898643726,0.29497839,83.677,83.65,29.88639669]
["bitfinex","SOLUSD",1772898644719,0.29497839,83.677,83.651,0.46032234]
["bitfinex","SOLUSD",1772898645717,0.29497839,83.682,83.651,0.46032234]
["bitfinex","SOLUSD",1772898646512,0.29497839,83.682,83.653,0.46032234]
["bitfinex","SOLUSD",1772898646834,0.29497839,83.687,83.653,0.46032234]
["bitfinex","SOLUSD",1772898649841,0.29497839,83.687,83.655,0.46032234]
["bitfinex","SOLUSD",1772898651631,0.29497839,83.685,83.655,0.46032234]
["bitfinex","SOLUSD",1772898651838,0.29497839,83.683,83.656,11.95371521]
["bitfinex","SOLUSD",1772898652435,0.29497839,83.683,83.657,0.46032234]
["bitfinex","SOLUSD",1772898653438,0.29497839,83.683,83.658,11.95342943]
["bitfinex","SOLUSD",1772898654227,0.29497839,83.681,83.658,11.95342943]
["bitfinex","SOLUSD",1772898657224,0.12438229,83.681,83.658,11.95342943]
["bitfinex","SOLUSD",1772898660740,0.12438229,83.681,83.64,0.46731509]
["bitfinex","SOLUSD",1772898661049,42.10582895,83.689,83.639,11.95614486]
["bitfinex","SOLUSD",1772898661050,0.12438229,83.669,83.639,11.95614486]
["bitfinex","SOLUSD",1772898661431,0.12438229,83.669,83.64,0.46731509]
["bitfinex","SOLUSD",1772898662745,0.12438229,83.669,83.642,0.49263717]
["bitfinex","SOLUSD",1772898662951,11.95057243,83.678,83.642,0.49263717]
["bitfinex","SOLUSD",1772898663145,0.12438229,83.677,83.642,0.49263717]
["bitfinex","SOLUSD",1772898664130,0.12438229,83.677,83.644,0.49263717]
["bitfinex","SOLUSD",1772898666348,0.12438229,83.677,83.639,11.95614486]
["bitfinex","SOLUSD",1772898666645,0.12438229,83.677,83.638,22.00669194]
["bitfinex","SOLUSD",1772898666646,0.12438229,83.659,83.638,22.00669194]
["bitfinex","SOLUSD",1772898667853,0.12438229,83.658,83.638,22.00669194]
["bitfinex","SOLUSD",1772898668441,0.12438229,83.664,83.639,0.49263717]
["bitfinex","SOLUSD",1772898668950,0.12438229,83.687,83.64,0.49263717]
["bitfinex","SOLUSD",1772898669151,29.87286933,83.688,83.64,0.49263717]
["bitfinex","SOLUSD",1772898669152,0.12438229,83.699,83.64,0.49263717]
["bitfinex","SOLUSD",1772898669352,12.07038635,83.71,83.64,0.49263717]
["bitfinex","SOLUSD",1772898669544,12.07038635,83.71,83.641,3.69383402]
["bitfinex","SOLUSD",1772898669750,12.07038635,83.71,83.643,0.49263717]
["bitfinex","SOLUSD",1772898669949,12.07038635,83.71,83.648,0.49263717]
["bitfinex","SOLUSD",1772898670259,0.12438229,83.708,83.649,0.49263717]
["bitfinex","SOLUSD",1772898671255,0.12438229,83.699,83.649,0.49263717]
["bitfinex","SOLUSD",1772898671552,0.12438229,83.698,83.649,0.49263717]
["bitfinex","SOLUSD",1772898673341,12.07209908,83.698,83.651,0.49263717]
["bitfinex","SOLUSD",1772898673937,0.12438229,83.697,83.651,0.49263717]
["bitfinex","SOLUSD",1772898676146,0.12438229,83.697,83.652,41.84000381]
["bitfinex","SOLUSD",1772898676458,0.12438229,83.697,83.653,0.49263717]
["bitfinex","SOLUSD",1772898677162,0.12438229,83.697,83.655,0.49263717]
["bitfinex","SOLUSD",1772898677363,0.12438229,83.689,83.655,0.49263717]
["bitfinex","SOLUSD",1772898682782,0.12438229,83.689,83.656,11.95371521]
["bitfinex","SOLUSD",1772898683083,0.12438229,83.689,83.657,0.49263717]
["bitfinex","SOLUSD",1772898684452,0.12438229,83.697,83.658,11.95342943]
["bitfinex","SOLUSD",1772898684653,0.12438229,83.697,83.659,0.49263717]
["bitfinex","SOLUSD",1772898685148,11.94632819,83.708,83.659,0.49263717]
["bitfinex","SOLUSD",1772898685353,11.94586135,83.711,83.659,0.49263717]
["bitfinex","SOLUSD",1772898685653,11.94586135,83.711,83.661,0.49263717]
["bitfinex","SOLUSD",1772898685859,11.94586135,83.711,83.662,0.49263717]
["bitfinex","SOLUSD",1772898686155,11.94586135,83.711,83.663,0.49263717]
["bitfinex","SOLUSD",1772898686355,11.94521428,83.716,83.664,0.49263717]
["bitfinex","SOLUSD",1772898686550,0.2,83.72,83.666,0.49263717]
["bitfinex","SOLUSD",1772898686752,0.2,83.72,83.665,42.11782579]
["bitfinex","SOLUSD",1772898686753,1e-08,83.712,83.67,0.49263717]
["bitfinex","SOLUSD",1772898687777,1e-08,83.712,83.672,0.49263717]
["bitfinex","SOLUSD",1772898689369,1e-08,83.712,83.673,101.5859357]
["bitfinex","SOLUSD",1772898689580,1e-08,83.712,83.676,0.49263717]
["bitfinex","SOLUSD",1772898690074,1e-08,83.712,83.678,0.49263717]
["bitfinex","SOLUSD",1772898690464,1e-08,83.712,83.68,41.82600381]
["bitfinex","SOLUSD",1772898690778,1e-08,83.712,83.682,0.49263717]
["bitfinex","SOLUSD",1772898690966,1e-08,83.712,83.683,0.49263717]
["bitfinex","SOLUSD",1772898691983,0.12438229,83.709,83.682,15.25975387]
["bitfinex","SOLUSD",1772898692182,0.12438229,83.708,83.682,14.92368087]
["bitfinex","SOLUSD",1772898695689,0.12438229,83.699,83.682,14.79929858]
["bitfinex","SOLUSD",1772898695994,4.11619092,83.69,83.662,11.95278974]
["bitfinex","SOLUSD",1772898696193,4.11619092,83.68,83.642,0.5]
["bitfinex","SOLUSD",1772898696685,0.28432314,83.689,83.642,0.5]
["bitfinex","SOLUSD",1772898697799,0.28432314,83.689,83.643,11.95557309]
["bitfinex","SOLUSD",1772898697800,11.94914444,83.688,83.643,11.95557309]
["bitfinex","SOLUSD",1772898697990,11.94914444,83.688,83.644,0.5]
["bitfinex","SOLUSD",1772898700293,1.1,83.707,83.646,0.5]
["bitfinex","SOLUSD",1772898700493,11.94657491,83.706,83.647,0.5]
["bitfinex","SOLUSD",1772898705494,3.69383402,83.716,83.649,0.28432314]
["bitfinex","SOLUSD",1772898705790,3.69383402,83.716,83.65,0.5]
["bitfinex","SOLUSD",1772898709799,11.94529056,83.715,83.652,0.28432314]
["bitfinex","SOLUSD",1772898709996,101.53496982,83.715,83.653,0.5]
["bitfinex","SOLUSD",1772898710181,0.28432314,83.689,83.653,0.5]
["bitfinex","SOLUSD",1772898711094,0.28432314,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1772898711398,0.28432314,83.689,83.652,0.5]
["bitfinex","SOLUSD",1772898714896,11.94914444,83.688,83.653,11.9541439]
["bitfinex","SOLUSD",1772898715100,11.94914444,83.688,83.654,0.5]
["bitfinex","SOLUSD",1772898716904,41.82200554,83.688,83.643,11.95555262]
["bitfinex","SOLUSD",1772898717103,4.11619092,83.68,83.644,0.5]
["bitfinex","SOLUSD",1772898717405,0.28432314,83.679,83.644,0.5]
["bitfinex","SOLUSD",1772898719607,11.95057243,83.678,83.646,0.5]
["bitfinex","SOLUSD",1772898721384,11.95057243,83.678,83.642,12.31029567]
["bitfinex","SOLUSD",1772898721385,4.11619092,83.67,83.642,12.31029567]
["bitfinex","SOLUSD",1772898721691,42.11582584,83.669,83.642,12.31029567]
["bitfinex","SOLUSD",1772898722191,11.95185791,83.669,83.643,0.5]
["bitfinex","SOLUSD",1772898722510,11.95057243,83.678,83.643,0.5]
["bitfinex","SOLUSD",1772898723303,11.95057243,83.678,83.644,0.5]
["bitfinex","SOLUSD",1772898723507,11.94914444,83.688,83.644,0.5]
["bitfinex","SOLUSD",1772898723706,29.8726719,83.689,83.646,0.5]
["bitfinex","SOLUSD",1772898726518,0.28432314,83.696,83.648,0.5]
["bitfinex","SOLUSD",1772898727217,41.81750839,83.697,83.648,0.5]
["bitfinex","SOLUSD",1772898728720,0.28432314,83.699,83.65,0.5]
["bitfinex","SOLUSD",1772898733734,11.94771679,83.698,83.652,0.5]
["bitfinex","SOLUSD",1772898735004,41.81700876,83.698,83.652,0.5]
["bitfinex","SOLUSD",1772898736731,29.86929197,83.698,83.654,0.5]
["bitfinex","SOLUSD",1772898738713,4.11293961,83.71,83.656,0.5]
["bitfinex","SOLUSD",1772898738714,29.86610324,83.707,83.656,0.5]
["bitfinex","SOLUSD",1772898740117,29.86610324,83.707,83.658,0.5]
["bitfinex","SOLUSD",1772898740322,29.86610324,83.707,83.659,0.5]
["bitfinex","SOLUSD",1772898740523,29.86610324,83.707,83.659,12.81029567]
["bitfinex","SOLUSD",1772898740828,0.28432314,83.709,83.663,0.5]
["bitfinex","SOLUSD",1772898742862,41.81201318,83.708,83.665,0.5]
["bitfinex","SOLUSD",1772898745042,11.94628948,83.708,83.667,0.5]
["bitfinex","SOLUSD",1772898747015,29.86259862,83.717,83.668,41.83200267]
["bitfinex","SOLUSD",1772898747225,29.86259862,83.717,83.669,0.5]
["bitfinex","SOLUSD",1772898748942,29.86259862,83.717,83.671,0.5]
["bitfinex","SOLUSD",1772898751741,29.86259862,83.717,83.673,0.5]
["bitfinex","SOLUSD",1772898753547,11.94471983,83.719,83.673,0.5]
["bitfinex","SOLUSD",1772898755056,11.94471983,83.719,83.675,0.5]
["bitfinex","SOLUSD",1772898760853,11.94471983,83.719,83.677,0.5]
["bitfinex","SOLUSD",1772898762269,11.94471983,83.719,83.679,0.5]
["bitfinex","SOLUSD",1772898762838,0.2,83.72,83.679,0.5]
["bitfinex","SOLUSD",1772898763138,11.94471983,83.719,83.679,0.5]
["bitfinex","SOLUSD",1772898765053,11.94471983,83.719,83.681,0.5]
["bitfinex","SOLUSD",1772898765262,0.2,83.72,83.681,0.5]
["bitfinex","SOLUSD",1772898765441,0.2,83.72,83.682,0.5]
["bitfinex","SOLUSD",1772898766857,0.2,83.72,83.684,0.5]
["bitfinex","SOLUSD",1772898768946,1e-08,83.72,83.713,0.5]
["bitfinex","SOLUSD",1772898770053,0.2,83.719,83.687,0.45991071]
["bitfinex","SOLUSD",1772898771056,1e-08,83.72,83.689,0.45991071]
["bitfinex","SOLUSD",1772898772966,1e-08,83.72,83.691,0.45991071]
["bitfinex","SOLUSD",1772898775973,1e-08,83.72,83.693,0.45991071]
["bitfinex","SOLUSD",1772898780955,1e-08,83.72,83.695,0.45532877]
["bitfinex","SOLUSD",1772898782363,1e-08,83.72,83.697,0.4815395]
["bitfinex","SOLUSD",1772898784879,1e-08,83.72,83.699,0.4815395]
["bitfinex","SOLUSD",1772898787775,1e-08,83.72,83.701,0.4815395]
["bitfinex","SOLUSD",1772898789571,0.2,83.745,83.703,0.4815395]
["bitfinex","SOLUSD",1772898789780,0.2,83.745,83.705,0.4815395]
["bitfinex","SOLUSD",1772898790279,0.2,83.75,83.705,0.4815395]
["bitfinex","SOLUSD",1772898790487,0.2,83.75,83.706,0.4815395]
["bitfinex","SOLUSD",1772898790985,0.2,83.749,83.706,0.4815395]
["bitfinex","SOLUSD",1772898792986,0.2,83.749,83.705,0.28432314]
["bitfinex","SOLUSD",1772898792987,0.2,83.749,83.709,0.4815395]
["bitfinex","SOLUSD",1772898793882,0.2,83.748,83.709,0.4815395]
["bitfinex","SOLUSD",1772898794077,0.2,83.748,83.707,12.42797169]
["bitfinex","SOLUSD",1772898794389,0.2,83.748,83.708,0.4815395]
["bitfinex","SOLUSD",1772898795763,0.2,83.746,83.71,0.4815395]
["bitfinex","SOLUSD",1772898796982,0.2,83.744,83.712,0.4815395]
["bitfinex","SOLUSD",1772898799801,0.2,83.744,83.714,0.4815395]
["bitfinex","SOLUSD",1772898800984,0.2,83.743,83.714,0.4815395]
["bitfinex","SOLUSD",1772898801193,0.2,83.743,83.713,41.80951583]
["bitfinex","SOLUSD",1772898801512,0.2,83.743,83.713,42.29105533]
["bitfinex","SOLUSD",1772898801709,0.2,83.743,83.713,41.80951583]
["bitfinex","SOLUSD",1772898802010,0.2,83.743,83.714,0.4815395]
["bitfinex","SOLUSD",1772898802995,0.2,83.743,83.716,0.4815395]
["bitfinex","SOLUSD",1772898803907,0.2,83.741,83.715,11.94529056]
["bitfinex","SOLUSD",1772898804110,0.2,83.741,83.71,0.4815395]
["bitfinex","SOLUSD",1772898804291,0.2,83.741,83.711,11.94586135]
["bitfinex","SOLUSD",1772898804692,0.2,83.741,83.711,12.42740085]
["bitfinex","SOLUSD",1772898805211,0.2,83.741,83.694,29.87052272]
["bitfinex","SOLUSD",1772898805212,0.2,83.739,83.712,0.4815395]
["bitfinex","SOLUSD",1772898808312,0.2,83.739,83.714,0.4815395]
["bitfinex","SOLUSD",1772898811099,0.2,83.739,83.715,11.94529056]
["bitfinex","SOLUSD",1772898811301,0.2,83.744,83.716,0.4815395]
["bitfinex","SOLUSD",1772898812001,12.14127082,83.744,83.716,0.4815395]
["bitfinex","SOLUSD",1772898812200,0.2,83.743,83.716,0.4815395]
["bitfinex","SOLUSD",1772898813618,12.14058889,83.748,83.718,0.48438554]
["bitfinex","SOLUSD",1772898813800,0.2,83.747,83.718,0.48438554]
["bitfinex","SOLUSD",1772898814406,0.2,83.75,83.718,0.48438554]
["bitfinex","SOLUSD",1772898815913,0.2,83.75,83.72,0.48438554]
["bitfinex","SOLUSD",1772898817220,0.2,83.76,83.721,0.48438554]
["bitfinex","SOLUSD",1772898817221,0.2,83.759,83.721,0.48438554]
["bitfinex","SOLUSD",1772898818107,0.2,83.759,83.719,41.80651942]
["bitfinex","SOLUSD",1772898818108,0.2,83.757,83.723,0.48438554]
["bitfinex","SOLUSD",1772898820419,0.2,83.749,83.706,0.48438554]
["bitfinex","SOLUSD",1772898820814,0.2,83.739,83.706,0.48438554]
["bitfinex","SOLUSD",1772898822023,0.2,83.748,83.706,0.48438554]
["bitfinex","SOLUSD",1772898822510,11.94072623,83.747,83.708,0.48438554]
["bitfinex","SOLUSD",1772898822710,4.3084567,83.76,83.708,0.48438554]
["bitfinex","SOLUSD",1772898822711,0.2,83.752,83.709,0.48438554]
["bitfinex","SOLUSD",1772898822914,0.2,83.758,83.709,0.48438554]
["bitfinex","SOLUSD",1772898825830,11.93930059,83.757,83.711,0.48438554]
["bitfinex","SOLUSD",1772898826426,0.2,83.76,83.714,0.48438554]
["bitfinex","SOLUSD",1772898827030,0.2,83.758,83.714,0.48438554]
["bitfinex","SOLUSD",1772898827806,0.2,83.749,83.716,0.48438554]
["bitfinex","SOLUSD",1772898831435,0.2,83.749,83.718,0.48438554]
["bitfinex","SOLUSD",1772898831734,0.2,83.747,83.718,0.48438554]
["bitfinex","SOLUSD",1772898833535,0.2,83.745,83.72,0.48438554]
["bitfinex","SOLUSD",1772898835936,0.2,83.745,83.722,0.48438554]
["bitfinex","SOLUSD",1772898838935,0.2,83.745,83.724,0.48438554]
["bitfinex","SOLUSD",1772898841336,0.2,83.745,83.726,0.45576047]
["bitfinex","SOLUSD",1772898850854,0.2,83.743,83.716,0.48522486]
["bitfinex","SOLUSD",1772898855473,0.2,83.743,83.718,0.48522486]
["bitfinex","SOLUSD",1772898855840,0.2,83.748,83.718,0.48522486]
["bitfinex","SOLUSD",1772898857145,0.2,83.748,83.719,11.94471983]
["bitfinex","SOLUSD",1772898857344,0.2,83.748,83.72,0.48522486]
["bitfinex","SOLUSD",1772898857845,0.2,83.746,83.72,0.48522486]
["bitfinex","SOLUSD",1772898858353,0.2,83.75,83.72,0.48522486]
["bitfinex","SOLUSD",1772898860164,0.2,83.75,83.722,0.48522486]
["bitfinex","SOLUSD",1772898861862,0.2,83.748,83.724,0.48522486]
["bitfinex","SOLUSD",1772898865071,0.2,83.746,83.724,0.48522486]
["bitfinex","SOLUSD",1772898865371,0.2,83.746,83.723,11.94414915]
["bitfinex","SOLUSD",1772898865750,0.2,83.746,83.724,0.48522486]
["bitfinex","SOLUSD",1772898865950,0.2,83.746,83.71,0.48522486]
["bitfinex","SOLUSD",1772898866151,4.10712744,83.74,83.71,0.48522486]
["bitfinex","SOLUSD",1772898866351,0.2,83.739,83.71,0.48522486]
["bitfinex","SOLUSD",1772898866867,0.2,83.739,83.711,0.48522486]
["bitfinex","SOLUSD",1772898868173,11.94015593,83.751,83.713,0.48522486]
["bitfinex","SOLUSD",1772898868348,0.2,83.752,83.713,0.48522486]
["bitfinex","SOLUSD",1772898868550,12.14009942,83.752,83.713,0.48522486]
["bitfinex","SOLUSD",1772898868770,0.2,83.751,83.713,0.48522486]
["bitfinex","SOLUSD",1772898870772,0.2,83.76,83.715,0.48522486]
["bitfinex","SOLUSD",1772898871073,0.2,83.759,83.715,0.48522486]
["bitfinex","SOLUSD",1772898871856,0.2,83.759,83.717,0.48522486]
["bitfinex","SOLUSD",1772898872566,0.2,83.757,83.717,0.48522486]
["bitfinex","SOLUSD",1772898875179,0.2,83.757,83.719,0.49986685]
["bitfinex","SOLUSD",1772898877990,0.2,83.757,83.721,0.49986685]
["bitfinex","SOLUSD",1772898878963,0.4,83.76,83.721,0.49986685]
["bitfinex","SOLUSD",1772898879268,0.2,83.759,83.721,0.49986685]
["bitfinex","SOLUSD",1772898879771,0.2,83.76,83.721,0.49986685]
["bitfinex","SOLUSD",1772898880075,0.2,83.76,83.724,0.49986685]
["bitfinex","SOLUSD",1772898881064,0.2,83.76,83.726,0.49986685]
["bitfinex","SOLUSD",1772898881278,0.2,83.76,83.727,0.49986685]
["bitfinex","SOLUSD",1772898881881,0.2,83.76,83.729,0.49986685]
["bitfinex","SOLUSD",1772898882185,0.2,83.76,83.731,0.49986685]
["bitfinex","SOLUSD",1772898882574,1e-08,83.76,83.731,0.49986685]
["bitfinex","SOLUSD",1772898882977,0.2,83.77,83.733,0.49986685]
["bitfinex","SOLUSD",1772898883692,0.4,83.77,83.733,0.49986685]
["bitfinex","SOLUSD",1772898883869,0.2,83.768,83.733,0.49986685]
["bitfinex","SOLUSD",1772898886987,0.2,83.768,83.735,0.49986685]
["bitfinex","SOLUSD",1772898887990,0.2,83.766,83.735,0.49986685]
["bitfinex","SOLUSD",1772898890082,0.2,83.766,83.737,0.49986685]
["bitfinex","SOLUSD",1772898892792,0.2,83.764,83.738,12.44187645]
["bitfinex","SOLUSD",1772898893009,0.2,83.764,83.738,11.9420096]
["bitfinex","SOLUSD",1772898893869,0.2,83.764,83.738,12.44187645]
["bitfinex","SOLUSD",1772898894068,0.2,83.762,83.739,0.49986685]
["bitfinex","SOLUSD",1772898894494,0.2,83.768,83.739,0.49986685]
["bitfinex","SOLUSD",1772898899085,0.2,83.766,83.741,0.49986685]
["bitfinex","SOLUSD",1772898901995,0.2,83.764,83.741,0.49986685]
["bitfinex","SOLUSD",1772898902297,0.2,83.764,83.74,11.94172438]
["bitfinex","SOLUSD",1772898904411,0.2,83.762,83.739,0.47084461]
["bitfinex","SOLUSD",1772898905799,12.13793842,83.767,83.739,0.47084461]
["bitfinex","SOLUSD",1772898906091,11.93793842,83.767,83.739,0.47084461]
["bitfinex","SOLUSD",1772898906298,0.2,83.766,83.739,0.47084461]
["bitfinex","SOLUSD",1772898906501,0.2,83.766,83.741,0.47084461]
["bitfinex","SOLUSD",1772898908409,11.93793842,83.767,83.743,0.47084461]
["bitfinex","SOLUSD",1772898910211,0.4,83.77,83.745,0.47084461]
["bitfinex","SOLUSD",1772898911398,0.4,83.77,83.747,0.47084461]
["bitfinex","SOLUSD",1772898912522,0.2,83.77,83.747,0.47084461]
["bitfinex","SOLUSD",1772898913709,0.2,83.77,83.749,0.47084461]
["bitfinex","SOLUSD",1772898915435,0.2,83.78,83.748,11.94058365]
["bitfinex","SOLUSD",1772898915436,1e-08,83.78,83.751,0.47084461]
["bitfinex","SOLUSD",1772898915804,1e-08,83.78,83.752,41.7900468]
["bitfinex","SOLUSD",1772898916125,1e-08,83.78,83.753,0.47084461]
["bitfinex","SOLUSD",1772898917621,0.2,83.798,83.755,0.47084461]
["bitfinex","SOLUSD",1772898919742,0.2,83.798,83.757,0.47084461]
["bitfinex","SOLUSD",1772898920038,0.2,83.798,83.758,0.47084461]
["bitfinex","SOLUSD",1772898921122,0.6,83.8,83.76,0.47084461]
["bitfinex","SOLUSD",1772898922044,1e-08,83.8,83.761,0.47084461]
["bitfinex","SOLUSD",1772898922738,0.40000001,83.8,83.761,0.47084461]
["bitfinex","SOLUSD",1772898923543,0.40000001,83.8,83.764,0.47084461]
["bitfinex","SOLUSD",1772898924951,0.40000001,83.8,83.766,0.47084461]
["bitfinex","SOLUSD",1772898926747,0.4,83.799,83.765,11.93816032]
["bitfinex","SOLUSD",1772898927051,0.47860482,83.797,83.754,29.84917523]
["bitfinex","SOLUSD",1772898928455,0.47860482,83.789,83.752,11.94001337]
["bitfinex","SOLUSD",1772898929150,0.47860482,83.787,83.753,0.47084461]
["bitfinex","SOLUSD",1772898930565,0.47860482,83.787,83.75,29.85074626]
["bitfinex","SOLUSD",1772898930566,0.47860482,83.787,83.755,0.47084461]
["bitfinex","SOLUSD",1772898930754,0.47860482,83.794,83.755,0.47084461]
["bitfinex","SOLUSD",1772898931946,0.47860482,83.799,83.757,0.47084461]
["bitfinex","SOLUSD",1772898932853,0.49243616,83.798,83.759,0.48797482]
["bitfinex","SOLUSD",1772898934965,0.49243616,83.798,83.761,0.48797482]
["bitfinex","SOLUSD",1772898938147,0.49243616,83.798,83.763,0.48797482]
["bitfinex","SOLUSD",1772898939477,0.49243616,83.798,83.765,0.48797482]
["bitfinex","SOLUSD",1772898940362,1e-08,83.8,83.767,0.48797482]
["bitfinex","SOLUSD",1772898940744,1e-08,83.8,83.768,0.48797482]
["bitfinex","SOLUSD",1772898940959,0.49243617,83.8,83.764,41.78405997]
["bitfinex","SOLUSD",1772898941160,0.49243616,83.798,83.765,0.48797482]
["bitfinex","SOLUSD",1772898944170,0.49243616,83.796,83.767,0.48797482]
["bitfinex","SOLUSD",1772898946672,0.49243616,83.794,83.768,11.93773278]
["bitfinex","SOLUSD",1772898948759,0.49243616,83.792,83.762,0.48797482]
["bitfinex","SOLUSD",1772898951654,0.49243616,83.792,83.763,11.93844537]
["bitfinex","SOLUSD",1772898951854,0.49243616,83.792,83.764,0.48797482]
["bitfinex","SOLUSD",1772898952055,0.49243616,83.797,83.764,0.48797482]
["bitfinex","SOLUSD",1772898952269,4.10450678,83.79,83.751,29.85030235]
["bitfinex","SOLUSD",1772898952474,0.49243616,83.789,83.751,29.85030235]
["bitfinex","SOLUSD",1772898953394,0.49243616,83.787,83.751,42.2784331]
["bitfinex","SOLUSD",1772898953684,0.49243616,83.787,83.752,0.48797482]
["bitfinex","SOLUSD",1772898954690,29.83364758,83.798,83.749,17.87628292]
["bitfinex","SOLUSD",1772898954691,0.49243616,83.779,83.749,17.87628292]
["bitfinex","SOLUSD",1772898955685,0.49243616,83.777,83.749,29.81670779]
["bitfinex","SOLUSD",1772898957595,11.93659281,83.776,83.749,29.81670779]
["bitfinex","SOLUSD",1772898957779,0.49243616,83.775,83.749,29.81670779]
["bitfinex","SOLUSD",1772898959084,0.49243616,83.773,83.749,29.81670779]
["bitfinex","SOLUSD",1772898963780,0.49243616,83.773,83.749,30.27324642]
["bitfinex","SOLUSD",1772898966191,0.45068944,83.778,83.752,0.45653863]
["bitfinex","SOLUSD",1772898969203,0.45068944,83.789,83.754,0.45653863]
["bitfinex","SOLUSD",1772898972507,0.45068944,83.787,83.756,0.45653863]
["bitfinex","SOLUSD",1772898973194,11.93331662,83.799,83.756,0.45653863]
["bitfinex","SOLUSD",1772898973508,0.45068944,83.798,83.756,0.45653863]
["bitfinex","SOLUSD",1772898975629,1e-08,83.8,83.749,17.87628292]
["bitfinex","SOLUSD",1772898975630,0.45068944,83.796,83.758,0.45653863]
["bitfinex","SOLUSD",1772898977101,0.47250747,83.794,83.76,0.496052]
["bitfinex","SOLUSD",1772898980007,0.47250747,83.794,83.761,11.93873043]
["bitfinex","SOLUSD",1772898980208,0.47250747,83.794,83.762,0.496052]
["bitfinex","SOLUSD",1772898985716,0.47250747,83.792,83.764,0.496052]
["bitfinex","SOLUSD",1772898992133,0.47250747,83.792,83.766,0.496052]
["bitfinex","SOLUSD",1772898995130,0.47250747,83.792,83.768,0.48352302]
["bitfinex","SOLUSD",1772898995431,1e-08,83.8,83.768,0.48352302]
["bitfinex","SOLUSD",1772898995633,0.49272769,83.798,83.768,0.48352302]
["bitfinex","SOLUSD",1772898995807,0.49272769,83.798,83.758,11.93905555]
["bitfinex","SOLUSD",1772898996013,0.49272769,83.798,83.759,0.48352302]
["bitfinex","SOLUSD",1772898997534,0.49272769,83.789,83.75,11.9402985]
["bitfinex","SOLUSD",1772898997714,0.49272769,83.769,83.749,17.87628292]
["bitfinex","SOLUSD",1772899001836,4.10334341,83.77,83.749,17.87628292]
["bitfinex","SOLUSD",1772899001837,0.49272769,83.767,83.749,17.87628292]
["bitfinex","SOLUSD",1772899002930,4.10334341,83.77,83.749,17.87628292]
["bitfinex","SOLUSD",1772899002931,0.49272769,83.765,83.749,17.87628292]
["bitfinex","SOLUSD",1772899003825,0.49272769,83.765,83.749,18.35980594]
["bitfinex","SOLUSD",1772899007142,0.49272769,83.765,83.75,0.48352302]
["bitfinex","SOLUSD",1772899011738,0.49272769,83.765,83.751,0.48352302]
["bitfinex","SOLUSD",1772899015138,0.49272769,83.776,83.753,0.48352302]
["bitfinex","SOLUSD",1772899017847,0.49272769,83.775,83.755,0.48352302]
["bitfinex","SOLUSD",1772899022449,0.46211252,83.773,83.75,0.48931463]
["bitfinex","SOLUSD",1772899025053,0.46211252,83.773,83.751,11.94015593]
["bitfinex","SOLUSD",1772899025249,0.46211252,83.773,83.752,0.48931463]
["bitfinex","SOLUSD",1772899026157,0.46211252,83.771,83.752,0.48931463]
["bitfinex","SOLUSD",1772899027455,0.46211252,83.771,83.754,0.48931463]
["bitfinex","SOLUSD",1772899035371,0.46211252,83.776,83.756,0.48931463]
["bitfinex","SOLUSD",1772899035566,0.46211252,83.783,83.756,0.48931463]
["bitfinex","SOLUSD",1772899036746,0.46211252,83.781,83.756,0.48931463]
["bitfinex","SOLUSD",1772899039550,0.46211252,83.781,83.757,11.93930059]
["bitfinex","SOLUSD",1772899039751,0.46211252,83.781,83.758,0.48931463]
["bitfinex","SOLUSD",1772899040761,11.93602291,83.78,83.758,0.48931463]
["bitfinex","SOLUSD",1772899040959,12.39813543,83.78,83.758,0.48931463]
["bitfinex","SOLUSD",1772899041472,0.46211252,83.779,83.758,0.48931463]
["bitfinex","SOLUSD",1772899043188,0.46211252,83.777,83.758,0.48931463]
["bitfinex","SOLUSD",1772899044668,0.46211252,83.788,83.76,0.48931463]
["bitfinex","SOLUSD",1772899052069,0.4702484,83.786,83.761,11.93873043]
["bitfinex","SOLUSD",1772899052260,0.4702484,83.786,83.762,0.49489955]
["bitfinex","SOLUSD",1772899055082,0.4702484,83.784,83.764,0.49489955]
["bitfinex","SOLUSD",1772899057077,1e-08,83.8,83.766,0.49489955]
["bitfinex","SOLUSD",1772899059575,1e-08,83.8,83.768,0.49489955]
["bitfinex","SOLUSD",1772899063288,1e-08,83.8,83.77,0.49489955]
["bitfinex","SOLUSD",1772899066486,1e-08,83.8,83.772,0.49489955]
["bitfinex","SOLUSD",1772899072997,1e-08,83.8,83.774,0.49489955]
["bitfinex","SOLUSD",1772899079098,1e-08,83.8,83.775,41.77857355]
["bitfinex","SOLUSD",1772899079299,1e-08,83.8,83.776,0.49489955]
["bitfinex","SOLUSD",1772899080800,1e-08,83.8,83.778,0.4555809]
["bitfinex","SOLUSD",1772899087612,1e-08,83.8,83.78,0.45548202]
["bitfinex","SOLUSD",1772899090496,1e-08,83.8,83.782,0.45548202]
["bitfinex","SOLUSD",1772899093705,34.12735998,83.83,83.785,0.45548202]
["bitfinex","SOLUSD",1772899093706,0.2,83.83,83.785,0.45548202]
["bitfinex","SOLUSD",1772899094025,0.45218284,83.828,83.785,0.45548202]
["bitfinex","SOLUSD",1772899094394,4.10478714,83.82,83.785,0.45548202]
["bitfinex","SOLUSD",1772899094616,0.45218284,83.819,83.785,0.45548202]
["bitfinex","SOLUSD",1772899095920,0.45218284,83.819,83.787,0.45548202]
["bitfinex","SOLUSD",1772899097119,0.45218284,83.819,83.788,11.93488327]
["bitfinex","SOLUSD",1772899097312,0.45218284,83.819,83.789,0.45548202]
["bitfinex","SOLUSD",1772899100020,0.45218284,83.819,83.791,0.45548202]
["bitfinex","SOLUSD",1772899102526,0.45218284,83.819,83.786,29.83792041]
["bitfinex","SOLUSD",1772899102527,0.50983454,83.819,83.793,0.45548202]
["bitfinex","SOLUSD",1772899105327,0.45218284,83.799,83.772,0.45548202]
["bitfinex","SOLUSD",1772899106326,0.45218284,83.799,83.774,0.45548202]
["bitfinex","SOLUSD",1772899108635,0.45218284,83.799,83.776,0.45548202]
["bitfinex","SOLUSD",1772899113125,0.45218284,83.799,83.777,11.93645033]
["bitfinex","SOLUSD",1772899113433,0.45218284,83.799,83.778,0.46480124]
["bitfinex","SOLUSD",1772899116638,0.45218284,83.799,83.78,0.46480124]
["bitfinex","SOLUSD",1772899118942,0.46908194,83.805,83.782,0.46480124]
["bitfinex","SOLUSD",1772899120044,0.46908194,83.805,83.784,0.46480124]
["bitfinex","SOLUSD",1772899128056,0.46908194,83.799,83.77,0.46480124]
["bitfinex","SOLUSD",1772899130439,0.46908194,83.799,83.772,0.46480124]
["bitfinex","SOLUSD",1772899130630,11.93212196,83.808,83.772,0.46480124]
["bitfinex","SOLUSD",1772899130631,0.46908194,83.807,83.772,0.46480124]
["bitfinex","SOLUSD",1772899131936,0.46908194,83.805,83.774,0.46480124]
["bitfinex","SOLUSD",1772899134849,0.46908194,83.805,83.775,11.9367353]
["bitfinex","SOLUSD",1772899135148,0.46908194,83.803,83.776,0.46480124]
["bitfinex","SOLUSD",1772899136252,0.46908194,83.803,83.778,0.46480124]
["bitfinex","SOLUSD",1772899138051,0.46908194,83.789,83.758,11.93915805]
["bitfinex","SOLUSD",1772899138249,11.93288942,83.802,83.758,11.93915805]
["bitfinex","SOLUSD",1772899138250,0.46908194,83.779,83.758,11.93915805]
["bitfinex","SOLUSD",1772899138951,0.46908194,83.779,83.758,12.40395929]
["bitfinex","SOLUSD",1772899139451,0.46908194,83.779,83.759,0.46480124]
["bitfinex","SOLUSD",1772899140455,0.46908194,83.786,83.761,0.46480124]
["bitfinex","SOLUSD",1772899141631,0.48519636,83.784,83.761,0.46480124]
["bitfinex","SOLUSD",1772899144045,0.45401352,83.782,83.761,0.46480124]
["bitfinex","SOLUSD",1772899145070,0.45401352,83.779,83.749,17.87628292]
["bitfinex","SOLUSD",1772899145749,0.45401352,83.779,83.749,18.32785569]
["bitfinex","SOLUSD",1772899145949,0.45401352,83.779,83.75,0.45157277]
["bitfinex","SOLUSD",1772899146870,0.45401352,83.777,83.75,0.45157277]
["bitfinex","SOLUSD",1772899148164,11.93659281,83.776,83.75,0.45157277]
["bitfinex","SOLUSD",1772899148367,0.45401352,83.775,83.75,0.45157277]
["bitfinex","SOLUSD",1772899149470,0.45401352,83.775,83.751,0.45157277]
["bitfinex","SOLUSD",1772899149662,0.45401352,83.779,83.751,0.45157277]
["bitfinex","SOLUSD",1772899150770,0.45401352,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1772899150970,0.45401352,83.795,83.753,0.45157277]
["bitfinex","SOLUSD",1772899152753,0.45401352,83.795,83.754,0.45157277]
["bitfinex","SOLUSD",1772899153270,0.45401352,83.789,83.756,0.45157277]
["bitfinex","SOLUSD",1772899156474,0.45401352,83.787,83.757,12.39087336]
["bitfinex","SOLUSD",1772899156777,0.45401352,83.779,83.757,11.93930059]
["bitfinex","SOLUSD",1772899158264,0.45401352,83.779,83.752,12.39158614]
["bitfinex","SOLUSD",1772899158572,0.45401352,83.779,83.753,0.45157277]
["bitfinex","SOLUSD",1772899160079,0.45401352,83.777,83.753,0.45157277]
["bitfinex","SOLUSD",1772899160479,0.45401352,83.777,83.754,11.93972825]
["bitfinex","SOLUSD",1772899161280,0.45401352,83.775,83.754,11.93972825]
["bitfinex","SOLUSD",1772899161658,0.45401352,83.775,83.755,0.45157277]
["bitfinex","SOLUSD",1772899163365,0.45401352,83.775,83.757,0.45157277]
["bitfinex","SOLUSD",1772899165668,11.93687779,83.774,83.752,0.45157277]
["bitfinex","SOLUSD",1772899165872,11.93687779,83.774,83.749,18.32785569]
["bitfinex","SOLUSD",1772899165873,0.45401352,83.773,83.749,18.32785569]
["bitfinex","SOLUSD",1772899166274,0.45401352,83.773,83.75,0.45157277]
["bitfinex","SOLUSD",1772899166780,0.45401352,83.773,83.75,12.39187127]
["bitfinex","SOLUSD",1772899167991,0.45401352,83.771,83.749,17.87628292]
["bitfinex","SOLUSD",1772899168988,0.45401352,83.771,83.749,18.32785569]
["bitfinex","SOLUSD",1772899169285,0.45401352,83.771,83.75,0.45157277]
["bitfinex","SOLUSD",1772899171090,0.45401352,83.771,83.752,0.45157277]
["bitfinex","SOLUSD",1772899173285,0.46059912,83.775,83.754,0.48677152]
["bitfinex","SOLUSD",1772899173470,11.93616538,83.779,83.754,0.48677152]
["bitfinex","SOLUSD",1772899173975,12.3967645,83.779,83.754,0.48677152]
["bitfinex","SOLUSD",1772899174285,12.3967645,83.779,83.756,0.48677152]
["bitfinex","SOLUSD",1772899174487,0.46059912,83.778,83.756,0.48677152]
["bitfinex","SOLUSD",1772899176091,0.46059912,83.778,83.755,11.93958569]
["bitfinex","SOLUSD",1772899176396,11.93645033,83.777,83.754,0.48677152]
["bitfinex","SOLUSD",1772899176694,0.46059912,83.776,83.754,0.48677152]
["bitfinex","SOLUSD",1772899177984,0.46059912,83.774,83.751,0.48677152]
["bitfinex","SOLUSD",1772899178302,0.46059912,83.774,83.75,11.9402985]
["bitfinex","SOLUSD",1772899178796,0.46059912,83.774,83.751,0.48677152]
["bitfinex","SOLUSD",1772899180295,0.46059912,83.772,83.751,0.48677152]
["bitfinex","SOLUSD",1772899187701,11.93730527,83.771,83.751,0.48677152]
["bitfinex","SOLUSD",1772899187904,0.46059912,83.77,83.749,17.87628292]
["bitfinex","SOLUSD",1772899188107,0.46059912,83.769,83.749,17.87628292]
["bitfinex","SOLUSD",1772899190111,0.20000004,83.759,83.727,0.48677152]
["bitfinex","SOLUSD",1772899190312,0.20000004,83.749,83.727,0.48677152]
["bitfinex","SOLUSD",1772899190807,0.20000004,83.759,83.727,0.48677152]
["bitfinex","SOLUSD",1772899192302,0.20000004,83.757,83.729,0.48677152]
["bitfinex","SOLUSD",1772899193806,11.93915805,83.758,83.729,0.48677152]
["bitfinex","SOLUSD",1772899194387,0.20000004,83.763,83.731,0.48677152]
["bitfinex","SOLUSD",1772899195611,4.30456945,83.76,83.733,0.48677152]
["bitfinex","SOLUSD",1772899197010,12.13901554,83.759,83.735,0.48677152]
["bitfinex","SOLUSD",1772899197411,0.20000004,83.758,83.735,0.48677152]
["bitfinex","SOLUSD",1772899198713,4.10456941,83.75,83.735,0.48677152]
["bitfinex","SOLUSD",1772899200834,4.10456941,83.75,83.713,8.59125402]
["bitfinex","SOLUSD",1772899201396,0.20000004,83.749,83.714,0.46319868]
["bitfinex","SOLUSD",1772899202700,0.20000004,83.749,83.72,0.48945054]
["bitfinex","SOLUSD",1772899203018,0.20000004,83.749,83.722,0.48945054]
["bitfinex","SOLUSD",1772899203430,1.1,83.767,83.721,11.94443449]
["bitfinex","SOLUSD",1772899203431,0.20000004,83.739,83.721,11.94443449]
["bitfinex","SOLUSD",1772899203916,0.20000004,83.729,83.713,8.59125402]
["bitfinex","SOLUSD",1772899204221,0.20000004,83.759,83.715,0.48945054]
["bitfinex","SOLUSD",1772899204401,0.20000004,83.738,83.701,0.48945054]
["bitfinex","SOLUSD",1772899204608,0.20000004,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1772899204793,0.20000004,83.729,83.702,0.48945054]
["bitfinex","SOLUSD",1772899205195,0.20000004,83.727,83.704,0.48945054]
["bitfinex","SOLUSD",1772899205412,0.20000004,83.727,83.703,11.74700309]
["bitfinex","SOLUSD",1772899205607,4.10456941,83.71,83.692,9.19053365]
["bitfinex","SOLUSD",1772899205806,4.10456941,83.7,83.692,9.19053365]
["bitfinex","SOLUSD",1772899206008,4.10456941,83.7,83.69,0.2]
["bitfinex","SOLUSD",1772899206208,4.10456941,83.69,83.672,11.95137679]
["bitfinex","SOLUSD",1772899206704,4.10456941,83.69,83.664,0.49999998]
["bitfinex","SOLUSD",1772899207315,11.94900166,83.689,83.664,12.4524342]
["bitfinex","SOLUSD",1772899208415,4.10456941,83.68,83.664,0.49999998]
["bitfinex","SOLUSD",1772899208796,4.10456941,83.67,83.657,11.95352154]
["bitfinex","SOLUSD",1772899208997,4.10456941,83.68,83.657,11.95352154]
["bitfinex","SOLUSD",1772899209401,11.95042961,83.679,83.657,11.95352154]
["bitfinex","SOLUSD",1772899210314,11.95042961,83.679,83.653,0.49999998]
["bitfinex","SOLUSD",1772899212422,41.82650365,83.679,83.653,0.49999998]
["bitfinex","SOLUSD",1772899213723,41.82650365,83.679,83.657,0.49999998]
["bitfinex","SOLUSD",1772899214423,11.95042961,83.679,83.661,0.49999998]
["bitfinex","SOLUSD",1772899214614,11.9465112,83.707,83.661,0.49999998]
["bitfinex","SOLUSD",1772899214816,11.9465112,83.707,83.662,0.49999998]
["bitfinex","SOLUSD",1772899215522,4.10456941,83.7,83.662,0.49999998]
["bitfinex","SOLUSD",1772899215728,4.10456941,83.68,83.662,0.49999998]
["bitfinex","SOLUSD",1772899216028,11.95042961,83.679,83.662,0.49999998]
["bitfinex","SOLUSD",1772899216223,11.9497291,83.684,83.662,0.49999998]
["bitfinex","SOLUSD",1772899217925,4.11411185,83.69,83.663,11.95271505]
["bitfinex","SOLUSD",1772899218125,4.11411185,83.7,83.664,0.49999998]
["bitfinex","SOLUSD",1772899218426,41.81467301,83.703,83.664,0.49999998]
["bitfinex","SOLUSD",1772899218636,0.28432314,83.699,83.664,0.49999998]
["bitfinex","SOLUSD",1772899219950,11.94700309,83.703,83.664,0.49999998]
["bitfinex","SOLUSD",1772899220153,11.94614677,83.709,83.666,0.49999998]
["bitfinex","SOLUSD",1772899220436,41.81151369,83.709,83.666,0.49999998]
["bitfinex","SOLUSD",1772899220640,4.11411185,83.7,83.666,0.49999998]
["bitfinex","SOLUSD",1772899221320,0.28432314,83.699,83.666,0.49999998]
["bitfinex","SOLUSD",1772899223435,11.94697008,83.704,83.668,0.49999998]
["bitfinex","SOLUSD",1772899224618,11.94697008,83.704,83.67,0.49999998]
["bitfinex","SOLUSD",1772899226844,4.11411185,83.69,83.662,0.49999998]
["bitfinex","SOLUSD",1772899227151,0.28432314,83.689,83.66,0.2]
["bitfinex","SOLUSD",1772899227342,4.11411185,83.68,83.66,0.2]
["bitfinex","SOLUSD",1772899228947,11.95042961,83.679,83.66,0.69999998]
["bitfinex","SOLUSD",1772899230340,4.11411185,83.68,83.662,0.49999998]
["bitfinex","SOLUSD",1772899230546,0.28432314,83.699,83.662,0.49999998]
["bitfinex","SOLUSD",1772899231145,0.14216157,83.699,83.662,0.49999998]
["bitfinex","SOLUSD",1772899231645,4.11411185,83.69,83.664,0.49999998]
["bitfinex","SOLUSD",1772899232063,4.11411185,83.7,83.664,0.49999998]
["bitfinex","SOLUSD",1772899232259,11.94690013,83.704,83.664,0.49999998]
["bitfinex","SOLUSD",1772899232856,11.94632913,83.708,83.664,0.49999998]
["bitfinex","SOLUSD",1772899233547,4.11411185,83.7,83.664,0.49999998]
["bitfinex","SOLUSD",1772899234370,11.94632913,83.708,83.665,41.83350265]
["bitfinex","SOLUSD",1772899234598,11.94632913,83.708,83.666,0.49999998]
["bitfinex","SOLUSD",1772899234770,4.11411185,83.7,83.666,0.49999998]
["bitfinex","SOLUSD",1772899235975,16.06163692,83.7,83.667,11.95214361]
["bitfinex","SOLUSD",1772899236282,16.06163692,83.7,83.668,0.49999998]
["bitfinex","SOLUSD",1772899237274,3.69383402,83.697,83.667,6.3589549]
["bitfinex","SOLUSD",1772899237474,4.11411185,83.68,83.664,0.49999998]
["bitfinex","SOLUSD",1772899237695,4.11411185,83.67,83.637,0.49999998]
["bitfinex","SOLUSD",1772899237978,4.11411185,83.67,83.642,0.49999998]
["bitfinex","SOLUSD",1772899238185,11.95185791,83.669,83.642,12.45563501]
["bitfinex","SOLUSD",1772899238370,11.95185791,83.669,83.645,11.95520259]
["bitfinex","SOLUSD",1772899238887,11.95185791,83.669,83.648,11.95472398]
["bitfinex","SOLUSD",1772899239087,7.62383463,83.714,83.653,0.49999998]
["bitfinex","SOLUSD",1772899239388,4.11411185,83.69,83.653,0.49999998]
["bitfinex","SOLUSD",1772899243882,12.2333248,83.689,83.655,0.49999998]
["bitfinex","SOLUSD",1772899244087,4.11411185,83.68,83.655,0.49999998]
["bitfinex","SOLUSD",1772899246790,42.10582895,83.689,83.657,0.49999998]
["bitfinex","SOLUSD",1772899246990,12.2333248,83.689,83.657,0.49999998]
["bitfinex","SOLUSD",1772899247477,13.3333248,83.689,83.657,0.49999998]
["bitfinex","SOLUSD",1772899249286,43.20582895,83.689,83.657,0.49999998]
["bitfinex","SOLUSD",1772899249470,43.20582895,83.689,83.658,0.49999998]
["bitfinex","SOLUSD",1772899254100,43.20582895,83.689,83.66,0.49999998]
["bitfinex","SOLUSD",1772899254101,1.1,83.689,83.66,0.49999998]
["bitfinex","SOLUSD",1772899254306,12.23046991,83.709,83.66,0.49999998]
["bitfinex","SOLUSD",1772899254499,42.09583683,83.709,83.66,0.49999998]
["bitfinex","SOLUSD",1772899255200,0.28432314,83.699,83.66,0.49999998]
["bitfinex","SOLUSD",1772899255404,11.94771679,83.698,83.662,0.49999998]
["bitfinex","SOLUSD",1772899257506,11.94771679,83.698,83.664,0.49999998]
["bitfinex","SOLUSD",1772899258016,3.69383402,83.695,83.65,0.2]
["bitfinex","SOLUSD",1772899258186,4.11411185,83.66,83.641,0.49999998]
["bitfinex","SOLUSD",1772899259389,11.95328655,83.659,83.641,0.49999998]
["bitfinex","SOLUSD",1772899259995,11.952647,83.664,83.642,0.49999998]
["bitfinex","SOLUSD",1772899260908,4.11411185,83.69,83.643,0.49999998]
["bitfinex","SOLUSD",1772899261212,12.23261095,83.694,83.643,0.49999998]
["bitfinex","SOLUSD",1772899261213,11.94828781,83.694,83.643,0.49999998]
["bitfinex","SOLUSD",1772899261591,12.23146896,83.702,83.645,0.49999998]
["bitfinex","SOLUSD",1772899262098,11.94714582,83.702,83.645,0.49999998]
["bitfinex","SOLUSD",1772899262297,4.11411185,83.7,83.645,0.49999998]
["bitfinex","SOLUSD",1772899262611,0.28432314,83.699,83.645,0.49999998]
["bitfinex","SOLUSD",1772899265008,11.94771679,83.698,83.647,0.49999998]
["bitfinex","SOLUSD",1772899265917,11.94771679,83.698,83.648,0.49999998]
["bitfinex","SOLUSD",1772899267300,11.94771679,83.698,83.65,0.49999998]
["bitfinex","SOLUSD",1772899267504,4.11411185,83.72,83.65,0.49999998]
["bitfinex","SOLUSD",1772899268117,19.56703422,83.703,83.65,0.49999998]
["bitfinex","SOLUSD",1772899269017,4.11411185,83.7,83.65,0.49999998]
["bitfinex","SOLUSD",1772899269414,7.61997902,83.703,83.652,0.49999998]
["bitfinex","SOLUSD",1772899269615,11.94714582,83.702,83.652,0.49999998]
["bitfinex","SOLUSD",1772899271519,11.94714582,83.702,83.654,0.49999998]
["bitfinex","SOLUSD",1772899273600,7.61997902,83.703,83.656,0.49999998]
["bitfinex","SOLUSD",1772899273798,11.94714582,83.702,83.656,0.49999998]
["bitfinex","SOLUSD",1772899275224,11.94714582,83.702,83.658,0.49999998]
["bitfinex","SOLUSD",1772899278520,11.94714582,83.702,83.66,0.49999998]
["bitfinex","SOLUSD",1772899279826,12.23046991,83.709,83.662,0.49999998]
["bitfinex","SOLUSD",1772899281821,12.23046991,83.709,83.663,41.83450269]
["bitfinex","SOLUSD",1772899282126,12.23046991,83.709,83.664,0.49999998]
["bitfinex","SOLUSD",1772899283113,42.09583683,83.709,83.664,0.49999998]
["bitfinex","SOLUSD",1772899284907,12.23046991,83.709,83.666,0.49999998]
["bitfinex","SOLUSD",1772899288531,12.23046991,83.709,83.668,0.49999998]
["bitfinex","SOLUSD",1772899290632,42.09583683,83.709,83.669,11.95185791]
["bitfinex","SOLUSD",1772899290829,4.11187906,83.7,83.669,11.95185791]
["bitfinex","SOLUSD",1772899291132,4.11187906,83.7,83.67,0.49999998]
["bitfinex","SOLUSD",1772899291327,4.11187906,83.69,83.655,0.49999998]
["bitfinex","SOLUSD",1772899291632,4.11187906,83.68,83.648,0.49999998]
["bitfinex","SOLUSD",1772899291836,4.11187906,83.68,83.636,29.89127102]
["bitfinex","SOLUSD",1772899291837,4.11187906,83.68,83.637,11.95643076]
["bitfinex","SOLUSD",1772899292132,4.11187906,83.68,83.627,0.49999998]
["bitfinex","SOLUSD",1772899292133,4.11187906,83.66,83.627,0.49999998]
["bitfinex","SOLUSD",1772899292427,0.28432314,83.669,83.634,8.62437198]
["bitfinex","SOLUSD",1772899292619,0.28432314,83.669,83.635,0.49999998]
["bitfinex","SOLUSD",1772899292818,11.95200076,83.668,83.636,0.49999998]
["bitfinex","SOLUSD",1772899295115,11.95200076,83.668,83.638,0.49999998]
["bitfinex","SOLUSD",1772899296420,1.1,83.727,83.638,0.49999998]
["bitfinex","SOLUSD",1772899296628,1.1,83.727,83.639,0.49999998]
["bitfinex","SOLUSD",1772899296938,0.28432314,83.699,83.639,0.49999998]
["bitfinex","SOLUSD",1772899297144,11.94757404,83.699,83.641,0.49999998]
["bitfinex","SOLUSD",1772899297643,4.11187906,83.69,83.641,0.49999998]
["bitfinex","SOLUSD",1772899300541,11.94900166,83.689,83.643,0.49999998]
["bitfinex","SOLUSD",1772899301642,11.94900166,83.689,83.645,0.49999998]
["bitfinex","SOLUSD",1772899303145,29.86893511,83.699,83.645,0.49999998]
["bitfinex","SOLUSD",1772899304342,4.11187906,83.67,83.636,0.49999998]
["bitfinex","SOLUSD",1772899305226,11.95185791,83.669,83.638,0.49999998]
["bitfinex","SOLUSD",1772899306147,11.95129248,83.673,83.638,0.49999998]
["bitfinex","SOLUSD",1772899306438,4.11187906,83.67,83.638,0.49999998]
["bitfinex","SOLUSD",1772899307324,11.95185791,83.669,83.639,12.45614484]
["bitfinex","SOLUSD",1772899307743,11.95185791,83.669,83.64,0.49999998]
["bitfinex","SOLUSD",1772899310449,11.95185791,83.669,83.642,0.49999998]
["bitfinex","SOLUSD",1772899311946,4.11187906,83.68,83.642,0.49999998]
["bitfinex","SOLUSD",1772899312526,11.95068647,83.678,83.643,11.95557309]
["bitfinex","SOLUSD",1772899312747,11.95068647,83.678,83.644,0.49999998]
["bitfinex","SOLUSD",1772899317581,4.11187906,83.66,83.637,11.95629716]
["bitfinex","SOLUSD",1772899317850,4.11187906,83.66,83.634,20.08109827]
["bitfinex","SOLUSD",1772899318052,4.11187906,83.66,83.635,0.49999998]
["bitfinex","SOLUSD",1772899318550,4.11187906,83.67,83.635,0.49999998]
["bitfinex","SOLUSD",1772899318734,0.28432314,83.669,83.635,0.49999998]
["bitfinex","SOLUSD",1772899319053,11.95200076,83.668,83.637,0.49999998]
["bitfinex","SOLUSD",1772899322254,4.11187906,83.67,83.639,0.49999998]
["bitfinex","SOLUSD",1772899322647,0.28432314,83.649,83.63,1e-08]
["bitfinex","SOLUSD",1772899322846,0.28432314,83.639,83.61,0.1]
["bitfinex","SOLUSD",1772899323053,4.11187906,83.62,83.61,0.1]
["bitfinex","SOLUSD",1772899323557,4.11187906,83.62,83.6,0.1]
["bitfinex","SOLUSD",1772899324243,11.95900453,83.619,83.6,0.1]
["bitfinex","SOLUSD",1772899324553,4.11187906,83.61,83.6,0.1]
["bitfinex","SOLUSD",1772899324852,11.95900453,83.619,83.58,0.59999998]
["bitfinex","SOLUSD",1772899325236,11.95900453,83.619,83.583,0.49999998]
["bitfinex","SOLUSD",1772899325851,11.95328655,83.659,83.583,0.49999998]
["bitfinex","SOLUSD",1772899326062,3.69383402,83.656,83.584,0.49999998]
["bitfinex","SOLUSD",1772899326236,11.95471553,83.649,83.589,0.49999998]
["bitfinex","SOLUSD",1772899326434,11.95359318,83.657,83.59,0.49999998]
["bitfinex","SOLUSD",1772899330070,11.95359318,83.657,83.593,0.49999998]
["bitfinex","SOLUSD",1772899330274,4.11187906,83.65,83.593,0.49999998]
["bitfinex","SOLUSD",1772899330451,4.11187906,83.64,83.593,0.49999998]
["bitfinex","SOLUSD",1772899330852,0.28432314,83.656,83.593,0.49999998]
["bitfinex","SOLUSD",1772899333563,11.9538581,83.655,83.596,0.49999998]
["bitfinex","SOLUSD",1772899334369,15.26934671,83.66,83.599,0.49999998]
["bitfinex","SOLUSD",1772899334545,11.95328655,83.659,83.599,0.49999998]
["bitfinex","SOLUSD",1772899335462,11.95328655,83.659,83.6,41.8660287]
["bitfinex","SOLUSD",1772899335661,11.95328655,83.659,83.602,0.49999998]
["bitfinex","SOLUSD",1772899336850,15.26934671,83.66,83.602,0.49999998]
["bitfinex","SOLUSD",1772899337760,15.26934671,83.66,83.605,0.49999998]
["bitfinex","SOLUSD",1772899338673,27.22258699,83.66,83.605,0.49999998]
["bitfinex","SOLUSD",1772899340464,27.22258699,83.66,83.607,0.78432312]
["bitfinex","SOLUSD",1772899340674,27.22258699,83.66,83.608,0.49999998]
["bitfinex","SOLUSD",1772899342779,27.22258699,83.66,83.609,41.86152208]
["bitfinex","SOLUSD",1772899342975,15.26934671,83.66,83.61,0.49999998]
["bitfinex","SOLUSD",1772899344687,11.95328655,83.659,83.61,0.49999998]
["bitfinex","SOLUSD",1772899344977,11.95328655,83.659,83.612,0.49999998]
["bitfinex","SOLUSD",1772899347486,11.95328655,83.659,83.614,0.49999998]
["bitfinex","SOLUSD",1772899349272,41.83650294,83.659,83.614,0.49999998]
["bitfinex","SOLUSD",1772899349462,41.83650294,83.659,83.616,0.49999998]
["bitfinex","SOLUSD",1772899349661,11.95328655,83.659,83.616,0.49999998]
["bitfinex","SOLUSD",1772899350084,15.26934671,83.66,83.617,0.49999998]
["bitfinex","SOLUSD",1772899350467,11.9523555,83.666,83.617,0.49999998]
["bitfinex","SOLUSD",1772899351497,11.95085807,83.676,83.619,0.49999998]
["bitfinex","SOLUSD",1772899353699,11.95085807,83.676,83.621,0.49999998]
["bitfinex","SOLUSD",1772899357881,0.28432314,83.684,83.623,0.49999998]
["bitfinex","SOLUSD",1772899358179,1.1,83.683,83.623,0.49999998]
["bitfinex","SOLUSD",1772899358803,1.1,83.683,83.627,0.49999998]
["bitfinex","SOLUSD",1772899359375,11.9495728,83.685,83.627,0.49999998]
["bitfinex","SOLUSD",1772899359795,0.28432314,83.692,83.629,0.49999998]
["bitfinex","SOLUSD",1772899360182,11.94843057,83.693,83.63,0.49999998]
["bitfinex","SOLUSD",1772899361395,11.94843057,83.693,83.631,101.63695279]
["bitfinex","SOLUSD",1772899361587,11.94843057,83.693,83.633,0.49999998]
["bitfinex","SOLUSD",1772899364404,11.94843057,83.693,83.635,0.78432312]
["bitfinex","SOLUSD",1772899364589,11.94843057,83.693,83.636,0.49999998]
["bitfinex","SOLUSD",1772899365484,8.78889338,83.704,83.639,0.49999998]
["bitfinex","SOLUSD",1772899365694,20.73578185,83.704,83.645,0.49999998]
["bitfinex","SOLUSD",1772899365905,20.73578185,83.704,83.649,0.49999998]
["bitfinex","SOLUSD",1772899366303,4.11610209,83.7,83.649,0.49999998]
["bitfinex","SOLUSD",1772899366505,20.73578185,83.704,83.651,0.49999998]
["bitfinex","SOLUSD",1772899368108,20.73578185,83.704,83.653,0.49999998]
["bitfinex","SOLUSD",1772899370414,20.73578185,83.704,83.655,0.49999998]
["bitfinex","SOLUSD",1772899373416,20.73578185,83.704,83.657,0.49999998]
["bitfinex","SOLUSD",1772899374916,29.86713912,83.705,83.658,41.83700302]
["bitfinex","SOLUSD",1772899375115,29.86713912,83.705,83.659,0.49999998]
["bitfinex","SOLUSD",1772899376298,11.94614677,83.709,83.659,0.49999998]
["bitfinex","SOLUSD",1772899379311,30.96286518,83.717,83.66,41.83600286]
["bitfinex","SOLUSD",1772899379312,0.28432314,83.699,83.66,41.83600286]
["bitfinex","SOLUSD",1772899379514,0.28432314,83.699,83.661,0.49999998]
["bitfinex","SOLUSD",1772899381111,0.28432314,83.715,83.661,0.49999998]
["bitfinex","SOLUSD",1772899381613,11.94543326,83.714,83.663,0.49999998]
["bitfinex","SOLUSD",1772899383009,11.94543326,83.714,83.665,0.49999998]
["bitfinex","SOLUSD",1772899385619,11.94543326,83.714,83.667,0.49999998]
["bitfinex","SOLUSD",1772899387514,29.8628697,83.716,83.669,0.49999998]
["bitfinex","SOLUSD",1772899388614,29.8628697,83.716,83.67,41.83100274]
["bitfinex","SOLUSD",1772899388821,29.8628697,83.716,83.671,0.49999998]
["bitfinex","SOLUSD",1772899389707,41.80302414,83.726,83.672,41.83000286]
["bitfinex","SOLUSD",1772899390013,1.38432314,83.725,83.673,0.49999998]
["bitfinex","SOLUSD",1772899391923,0.28432314,83.723,83.675,0.49999998]
["bitfinex","SOLUSD",1772899393121,59.6862767,83.794,83.675,0.49999998]
["bitfinex","SOLUSD",1772899393122,11.94294551,83.732,83.675,0.49999998]
["bitfinex","SOLUSD",1772899393417,11.94294551,83.732,83.676,0.49999998]
["bitfinex","SOLUSD",1772899394699,29.85512334,83.738,83.682,0.49999998]
["bitfinex","SOLUSD",1772899397230,4.11610209,83.71,83.674,11.95114372]
["bitfinex","SOLUSD",1772899397424,0.28432314,83.709,83.674,11.95114372]
["bitfinex","SOLUSD",1772899399127,11.94628948,83.708,83.671,0.49999998]
["bitfinex","SOLUSD",1772899400125,11.94628948,83.708,83.672,11.95142939]
["bitfinex","SOLUSD",1772899401526,0.28432314,83.699,83.659,0.49999998]
["bitfinex","SOLUSD",1772899402031,4.11246282,83.69,83.659,0.49999998]
["bitfinex","SOLUSD",1772899402340,4.11246282,83.69,83.669,34.99432454]
["bitfinex","SOLUSD",1772899402532,11.94874952,83.691,83.669,34.99432454]
["bitfinex","SOLUSD",1772899403531,11.94771679,83.698,83.669,34.99432454]
["bitfinex","SOLUSD",1772899407643,11.94771679,83.698,83.672,0.49999998]
["bitfinex","SOLUSD",1772899408525,11.94643219,83.707,83.672,0.49999998]
["bitfinex","SOLUSD",1772899411723,29.86251658,83.717,83.674,0.49999998]
["bitfinex","SOLUSD",1772899413941,29.86251658,83.717,83.676,0.49999998]
["bitfinex","SOLUSD",1772899415354,4.11246282,83.7,83.671,11.95155944]
["bitfinex","SOLUSD",1772899415922,11.94757404,83.699,83.671,12.45155942]
["bitfinex","SOLUSD",1772899416425,11.94757404,83.699,83.672,0.49999998]
["bitfinex","SOLUSD",1772899418543,11.94757404,83.699,83.673,11.95128655]
["bitfinex","SOLUSD",1772899418744,11.94757404,83.699,83.673,12.45128653]
["bitfinex","SOLUSD",1772899419946,41.81650915,83.699,83.673,0.49999998]
["bitfinex","SOLUSD",1772899420142,11.94757404,83.699,83.674,0.49999998]
["bitfinex","SOLUSD",1772899421542,41.81208001,83.708,83.675,11.95100089]
["bitfinex","SOLUSD",1772899421727,41.81208001,83.708,83.676,0.49999998]
["bitfinex","SOLUSD",1772899424044,41.81208001,83.708,83.678,0.49999998]
["bitfinex","SOLUSD",1772899429155,11.94628948,83.708,83.68,0.49999998]
["bitfinex","SOLUSD",1772899430564,29.86246828,83.718,83.682,0.49999998]
["bitfinex","SOLUSD",1772899430764,11.94471983,83.719,83.682,0.49999998]
["bitfinex","SOLUSD",1772899432360,4.11246282,83.71,83.681,11.95014399]
["bitfinex","SOLUSD",1772899432663,11.94614677,83.709,83.682,0.49999998]
["bitfinex","SOLUSD",1772899434063,11.94614677,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1772899435564,11.94614677,83.709,83.681,0.49999998]
["bitfinex","SOLUSD",1772899441050,11.94614677,83.709,83.683,0.49999998]
["bitfinex","SOLUSD",1772899442462,41.80801758,83.716,83.683,0.49999998]
["bitfinex","SOLUSD",1772899442669,0.28432314,83.715,83.683,0.49999998]
["bitfinex","SOLUSD",1772899444071,0.28432314,83.713,83.683,0.49999998]
["bitfinex","SOLUSD",1772899445471,0.28432314,83.71,83.683,0.49999998]
["bitfinex","SOLUSD",1772899446052,0.28432314,83.71,83.685,0.49999998]
["bitfinex","SOLUSD",1772899447066,11.94586135,83.711,83.685,0.49999998]
["bitfinex","SOLUSD",1772899448053,4.39678596,83.71,83.677,12.45063936]
["bitfinex","SOLUSD",1772899448254,4.39678596,83.71,83.678,0.49999998]
["bitfinex","SOLUSD",1772899450264,11.94614677,83.709,83.678,0.49999998]
["bitfinex","SOLUSD",1772899450650,11.94614677,83.709,83.679,11.95042961]
["bitfinex","SOLUSD",1772899450850,11.94614677,83.709,83.68,0.49999998]
["bitfinex","SOLUSD",1772899455275,41.81151369,83.709,83.68,0.49999998]
["bitfinex","SOLUSD",1772899457854,11.94614677,83.709,83.682,0.49999998]
["bitfinex","SOLUSD",1772899460555,11.94614677,83.709,83.636,0.49999998]
["bitfinex","SOLUSD",1772899460556,0.28432314,83.689,83.636,0.49999998]
["bitfinex","SOLUSD",1772899460855,4.11246282,83.67,83.636,0.49999998]
["bitfinex","SOLUSD",1772899461774,11.95185791,83.669,83.638,0.49999998]
["bitfinex","SOLUSD",1772899463259,11.95185791,83.669,83.64,0.49999998]
["bitfinex","SOLUSD",1772899465584,11.94728856,83.701,83.642,0.49999998]
["bitfinex","SOLUSD",1772899466474,0.28432314,83.699,83.642,0.49999998]
["bitfinex","SOLUSD",1772899466654,41.81700876,83.698,83.644,0.49999998]
["bitfinex","SOLUSD",1772899468974,4.1156892,83.68,83.646,0.49999998]
["bitfinex","SOLUSD",1772899469470,0.28432314,83.679,83.646,0.49999998]
["bitfinex","SOLUSD",1772899471791,11.95057243,83.678,83.646,0.49999998]
["bitfinex","SOLUSD",1772899473178,11.95057243,83.678,83.647,11.95500137]
["bitfinex","SOLUSD",1772899473479,11.95057243,83.678,83.648,0.49999998]
["bitfinex","SOLUSD",1772899474157,11.95057243,83.678,83.649,11.95471553]
["bitfinex","SOLUSD",1772899474379,11.95057243,83.678,83.65,0.49999998]
["bitfinex","SOLUSD",1772899478877,11.94900166,83.689,83.652,0.49999998]
["bitfinex","SOLUSD",1772899481689,11.94900166,83.689,83.654,0.49999998]
["bitfinex","SOLUSD",1772899482775,11.94900166,83.689,83.655,11.9538581]
["bitfinex","SOLUSD",1772899483082,11.94900166,83.689,83.656,0.49999998]
["bitfinex","SOLUSD",1772899484693,11.94900166,83.689,83.658,0.49999998]
["bitfinex","SOLUSD",1772899487500,11.94900166,83.689,83.659,11.95328655]
["bitfinex","SOLUSD",1772899487693,11.94900166,83.689,83.66,0.49999998]
["bitfinex","SOLUSD",1772899491592,11.94900166,83.689,83.662,0.49999998]
["bitfinex","SOLUSD",1772899491783,1.1,83.723,83.663,0.49999998]
["bitfinex","SOLUSD",1772899491982,0.28432314,83.71,83.663,0.49999998]
["bitfinex","SOLUSD",1772899492186,4.40001234,83.71,83.663,0.49999998]
["bitfinex","SOLUSD",1772899492698,41.81151369,83.709,83.664,11.95257219]
["bitfinex","SOLUSD",1772899492884,41.81151369,83.709,83.665,0.49999998]
["bitfinex","SOLUSD",1772899496100,4.1156892,83.7,83.667,0.49999998]
["bitfinex","SOLUSD",1772899498003,4.1156892,83.7,83.636,0.49999998]
["bitfinex","SOLUSD",1772899498004,11.95042961,83.679,83.636,0.49999998]
["bitfinex","SOLUSD",1772899498217,4.1156892,83.67,83.636,0.49999998]
["bitfinex","SOLUSD",1772899498790,4.1156892,83.67,83.636,12.4565737]
["bitfinex","SOLUSD",1772899499099,11.95185791,83.669,83.638,11.95628781]
["bitfinex","SOLUSD",1772899499291,11.95185791,83.669,83.639,0.49999998]
["bitfinex","SOLUSD",1772899500306,11.95185791,83.669,83.632,29.89277135]
["bitfinex","SOLUSD",1772899500307,4.1156892,83.66,83.633,0.49999998]
["bitfinex","SOLUSD",1772899500609,0.28432314,83.659,83.628,0.49999998]
["bitfinex","SOLUSD",1772899500813,4.1156892,83.65,83.628,0.49999998]
["bitfinex","SOLUSD",1772899501187,11.95471553,83.649,83.621,0.49999998]
["bitfinex","SOLUSD",1772899501894,0.28432314,83.669,83.621,0.49999998]
["bitfinex","SOLUSD",1772899502092,11.95097841,83.676,83.621,0.49999998]
["bitfinex","SOLUSD",1772899502609,14.96285664,83.684,83.621,0.49999998]
["bitfinex","SOLUSD",1772899502811,11.94985839,83.683,83.621,0.49999998]
["bitfinex","SOLUSD",1772899503298,4.1156892,83.68,83.624,0.49999998]
["bitfinex","SOLUSD",1772899503500,0.28432314,83.679,83.624,0.49999998]
["bitfinex","SOLUSD",1772899504304,4.1156892,83.67,83.624,0.49999998]
["bitfinex","SOLUSD",1772899504626,0.28432314,83.669,83.624,0.49999998]
["bitfinex","SOLUSD",1772899506613,11.95200076,83.668,83.626,0.49999998]
["bitfinex","SOLUSD",1772899508606,4.1156892,83.66,83.626,0.49999998]
["bitfinex","SOLUSD",1772899508816,11.95328655,83.659,83.628,0.49999998]
["bitfinex","SOLUSD",1772899511107,11.95200076,83.668,83.63,0.49999998]
["bitfinex","SOLUSD",1772899513422,11.95200076,83.668,83.632,0.49999998]
["bitfinex","SOLUSD",1772899515127,4.1156892,83.66,83.632,0.49999998]
["bitfinex","SOLUSD",1772899519213,4.1156892,83.66,83.631,11.95728856]
["bitfinex","SOLUSD",1772899519214,0.45348814,83.639,83.602,41.86502714]
["bitfinex","SOLUSD",1772899519413,4.1156892,83.63,83.602,41.86502714]
["bitfinex","SOLUSD",1772899521334,4.1156892,83.63,83.605,0.4956437]
["bitfinex","SOLUSD",1772899522311,4.1156892,83.63,83.607,0.4956437]
["bitfinex","SOLUSD",1772899522512,4.11962614,83.63,83.607,0.4956437]
["bitfinex","SOLUSD",1772899524628,4.11962614,83.63,83.609,0.4956437]
["bitfinex","SOLUSD",1772899524932,4.11962614,83.64,83.609,0.4956437]
["bitfinex","SOLUSD",1772899526523,4.11962614,83.64,83.61,41.8610214]
["bitfinex","SOLUSD",1772899526730,0.45348814,83.638,83.611,0.4956437]
["bitfinex","SOLUSD",1772899526921,0.45348814,83.629,83.611,0.4956437]
["bitfinex","SOLUSD",1772899527430,4.11962614,83.62,83.599,0.4956437]
["bitfinex","SOLUSD",1772899527616,0.45348814,83.619,83.599,0.4956437]
["bitfinex","SOLUSD",1772899528418,0.45348814,83.627,83.601,0.4956437]
["bitfinex","SOLUSD",1772899529132,0.45348814,83.619,83.582,29.91064934]
["bitfinex","SOLUSD",1772899529718,4.11962614,83.61,83.582,29.91064934]
["bitfinex","SOLUSD",1772899530224,4.57311428,83.61,83.595,11.96231637]
["bitfinex","SOLUSD",1772899530740,0.45348814,83.609,83.595,11.96231637]
["bitfinex","SOLUSD",1772899531439,0.45348814,83.609,83.59,11.96309326]
["bitfinex","SOLUSD",1772899532939,0.45985311,83.607,83.584,11.96390984]
["bitfinex","SOLUSD",1772899533241,0.45985311,83.607,83.586,0.48814125]
["bitfinex","SOLUSD",1772899533939,0.45985311,83.607,83.584,11.96390984]
["bitfinex","SOLUSD",1772899535542,0.45985311,83.607,83.586,0.48814125]
["bitfinex","SOLUSD",1772899537340,0.45985311,83.605,83.581,0.48814125]
["bitfinex","SOLUSD",1772899537523,0.45985311,83.599,83.581,0.48814125]
["bitfinex","SOLUSD",1772899537723,0.45985311,83.599,83.582,11.96429853]
["bitfinex","SOLUSD",1772899538025,0.45985311,83.599,83.58,0.1]
["bitfinex","SOLUSD",1772899538241,0.45985311,83.612,83.582,0.48814125]
["bitfinex","SOLUSD",1772899538428,32.9775391,83.632,83.583,0.48814125]
["bitfinex","SOLUSD",1772899539333,32.9775391,83.632,83.58,0.1]
["bitfinex","SOLUSD",1772899539334,44.93470695,83.632,83.585,0.48814125]
["bitfinex","SOLUSD",1772899539826,32.9775391,83.632,83.585,0.48814125]
["bitfinex","SOLUSD",1772899540842,32.9775391,83.632,83.586,0.48814125]
["bitfinex","SOLUSD",1772899541535,32.9775391,83.632,83.589,0.48814125]
["bitfinex","SOLUSD",1772899542428,0.45985311,83.649,83.59,0.48814125]
["bitfinex","SOLUSD",1772899543538,0.45985311,83.654,83.593,0.48814125]
["bitfinex","SOLUSD",1772899543847,0.45985311,83.649,83.596,0.48814125]
["bitfinex","SOLUSD",1772899545543,11.95388774,83.655,83.596,0.48814125]
["bitfinex","SOLUSD",1772899545746,12.41374085,83.655,83.599,0.48814125]
["bitfinex","SOLUSD",1772899545945,0.45985311,83.654,83.599,0.48814125]
["bitfinex","SOLUSD",1772899546739,4.11962614,83.65,83.599,0.48814125]
["bitfinex","SOLUSD",1772899546942,0.45985311,83.649,83.599,0.48814125]
["bitfinex","SOLUSD",1772899547747,19.78652346,83.656,83.602,0.48814125]
["bitfinex","SOLUSD",1772899548047,0.45985311,83.649,83.602,0.48814125]
["bitfinex","SOLUSD",1772899549739,0.45985311,83.649,83.6,101.67464114]
["bitfinex","SOLUSD",1772899549740,0.45985311,83.647,83.605,0.48814125]
["bitfinex","SOLUSD",1772899550049,0.45985311,83.639,83.605,0.48814125]
["bitfinex","SOLUSD",1772899550443,29.88606427,83.652,83.605,0.48814125]
["bitfinex","SOLUSD",1772899550444,0.45985311,83.647,83.605,0.48814125]
["bitfinex","SOLUSD",1772899550940,19.78652346,83.656,83.605,0.48814125]
["bitfinex","SOLUSD",1772899551530,11.9538581,83.655,83.605,0.48814125]
["bitfinex","SOLUSD",1772899551729,0.45985311,83.654,83.605,0.48814125]
["bitfinex","SOLUSD",1772899553949,0.45985311,83.639,83.607,0.48814125]
["bitfinex","SOLUSD",1772899554747,0.45985311,83.639,83.604,28.14137397]
["bitfinex","SOLUSD",1772899554748,0.45985311,83.629,83.604,28.14137397]
["bitfinex","SOLUSD",1772899555331,0.45985311,83.629,83.605,11.96100711]
["bitfinex","SOLUSD",1772899556539,0.45985311,83.627,83.605,11.96100711]
["bitfinex","SOLUSD",1772899557734,0.45985311,83.625,83.605,11.96100711]
["bitfinex","SOLUSD",1772899559150,0.45985311,83.639,83.606,0.48814125]
["bitfinex","SOLUSD",1772899559736,0.45985311,83.639,83.608,0.48814125]
["bitfinex","SOLUSD",1772899560246,11.95531585,83.645,83.608,0.48814125]
["bitfinex","SOLUSD",1772899560453,12.41516896,83.645,83.608,0.48814125]
["bitfinex","SOLUSD",1772899560849,0.45985311,83.645,83.608,0.48814125]
["bitfinex","SOLUSD",1772899561146,0.48692727,83.655,83.608,0.48814125]
["bitfinex","SOLUSD",1772899561356,12.44088335,83.655,83.608,0.48814125]
["bitfinex","SOLUSD",1772899561737,12.44088335,83.655,83.61,0.48365794]
["bitfinex","SOLUSD",1772899562538,12.4362665,83.655,83.61,0.48365794]
["bitfinex","SOLUSD",1772899562738,0.48231042,83.654,83.61,0.48365794]
["bitfinex","SOLUSD",1772899563959,0.48231042,83.649,83.612,0.47783608]
["bitfinex","SOLUSD",1772899566660,0.48231042,83.647,83.614,0.47783608]
["bitfinex","SOLUSD",1772899568754,0.48231042,83.645,83.616,0.47783608]
["bitfinex","SOLUSD",1772899571656,0.48231042,83.645,83.617,11.95929057]
["bitfinex","SOLUSD",1772899571856,0.48231042,83.645,83.618,0.47783608]
["bitfinex","SOLUSD",1772899573153,0.48231042,83.639,83.606,0.47783608]
["bitfinex","SOLUSD",1772899574560,0.48231042,83.638,83.608,0.47783608]
["bitfinex","SOLUSD",1772899574872,0.48231042,83.642,83.608,0.47783608]
["bitfinex","SOLUSD",1772899575948,0.48231042,83.642,83.61,0.47783608]
["bitfinex","SOLUSD",1772899578048,0.48231042,83.642,83.612,0.47783608]
["bitfinex","SOLUSD",1772899580671,0.48231042,83.642,83.614,0.47783608]
["bitfinex","SOLUSD",1772899582354,0.48231042,83.642,83.616,0.47783608]
["bitfinex","SOLUSD",1772899583452,29.88545157,83.653,83.616,0.47783608]
["bitfinex","SOLUSD",1772899583453,0.48231042,83.659,83.616,0.47783608]
["bitfinex","SOLUSD",1772899583653,0.48231042,83.658,83.616,0.47783608]
["bitfinex","SOLUSD",1772899584491,11.95357232,83.657,83.618,0.47783608]
["bitfinex","SOLUSD",1772899584671,0.48231042,83.656,83.618,0.47783608]
["bitfinex","SOLUSD",1772899585351,0.48231042,83.649,83.606,0.47783608]
["bitfinex","SOLUSD",1772899586564,0.48231042,83.647,83.608,0.47783608]
["bitfinex","SOLUSD",1772899588379,0.48231042,83.645,83.61,0.47783608]
["bitfinex","SOLUSD",1772899590563,0.48231042,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1772899591065,0.48231042,83.639,83.612,0.47783608]
["bitfinex","SOLUSD",1772899592383,0.48251592,83.643,83.612,0.47783608]
["bitfinex","SOLUSD",1772899593162,0.48251592,83.643,83.614,0.49350233]
["bitfinex","SOLUSD",1772899595782,0.48251592,83.643,83.616,0.49350233]
["bitfinex","SOLUSD",1772899598379,0.48251592,83.643,83.617,11.95929057]
["bitfinex","SOLUSD",1772899598580,0.48251592,83.643,83.618,0.49350233]
["bitfinex","SOLUSD",1772899600088,0.48251592,83.641,83.618,0.49350233]
["bitfinex","SOLUSD",1772899602988,0.48251592,83.659,83.62,0.49350233]
["bitfinex","SOLUSD",1772899603292,0.48251592,83.658,83.62,0.49350233]
["bitfinex","SOLUSD",1772899605992,0.48251592,83.656,83.622,0.49350233]
["bitfinex","SOLUSD",1772899607976,0.48251592,83.654,83.624,0.49350233]
["bitfinex","SOLUSD",1772899609881,0.48251592,83.647,83.609,11.96033701]
["bitfinex","SOLUSD",1772899610086,0.48251592,83.647,83.61,0.49350233]
["bitfinex","SOLUSD",1772899611091,0.48251592,83.645,83.612,0.49350233]
["bitfinex","SOLUSD",1772899613795,0.48251592,83.643,83.614,0.49350233]
["bitfinex","SOLUSD",1772899615984,0.48251592,83.641,83.616,0.49350233]
["bitfinex","SOLUSD",1772899618998,0.48251592,83.639,83.616,0.49350233]
["bitfinex","SOLUSD",1772899620198,0.48251592,83.639,83.618,0.49350233]
["bitfinex","SOLUSD",1772899620503,0.48251592,83.65,83.618,0.49350233]
["bitfinex","SOLUSD",1772899621079,0.48251592,83.65,83.62,0.49945439]
["bitfinex","SOLUSD",1772899621298,12.41811216,83.649,83.62,0.49945439]
["bitfinex","SOLUSD",1772899621598,0.46339663,83.648,83.62,0.49945439]
["bitfinex","SOLUSD",1772899622699,0.4739359,83.651,83.622,0.49720916]
["bitfinex","SOLUSD",1772899625701,12.42850852,83.65,83.624,0.49720916]
["bitfinex","SOLUSD",1772899626602,0.4739359,83.656,83.624,0.49720916]
["bitfinex","SOLUSD",1772899626801,0.4739359,83.666,83.624,0.49720916]
["bitfinex","SOLUSD",1772899628801,0.4739359,83.664,83.626,0.49720916]
["bitfinex","SOLUSD",1772899629002,0.4739359,83.676,83.626,0.49720916]
["bitfinex","SOLUSD",1772899631307,0.4739359,83.674,83.628,0.49720916]
["bitfinex","SOLUSD",1772899636714,0.4739359,83.687,83.63,0.49720916]
["bitfinex","SOLUSD",1772899637288,0.4739359,83.687,83.632,0.49720916]
["bitfinex","SOLUSD",1772899637508,0.4739359,83.686,83.632,0.49720916]
["bitfinex","SOLUSD",1772899637903,0.4739359,83.686,83.633,0.49720916]
["bitfinex","SOLUSD",1772899640912,0.4739359,83.684,83.636,0.49720916]
["bitfinex","SOLUSD",1772899642815,0.4739359,83.683,83.639,0.49720916]
["bitfinex","SOLUSD",1772899644511,0.4739359,83.681,83.641,0.49720916]
["bitfinex","SOLUSD",1772899646718,0.4739359,83.681,83.643,0.49720916]
["bitfinex","SOLUSD",1772899649111,0.4739359,83.681,83.645,0.49720916]
["bitfinex","SOLUSD",1772899649599,0.4739359,83.679,83.645,0.49720916]
["bitfinex","SOLUSD",1772899651424,0.4739359,83.679,83.647,0.49720916]
["bitfinex","SOLUSD",1772899652007,0.4739359,83.686,83.647,0.49720916]
["bitfinex","SOLUSD",1772899652211,0.4997106,83.693,83.647,0.49720916]
["bitfinex","SOLUSD",1772899652417,0.4997106,83.693,83.648,0.45095007]
["bitfinex","SOLUSD",1772899653722,0.4997106,83.693,83.65,0.45095007]
["bitfinex","SOLUSD",1772899654226,0.4997106,83.691,83.65,0.45095007]
["bitfinex","SOLUSD",1772899655732,0.4997106,83.691,83.652,0.45095007]
["bitfinex","SOLUSD",1772899658732,0.4997106,83.691,83.654,0.45095007]
["bitfinex","SOLUSD",1772899659919,0.4997106,83.691,83.653,41.83950365]
["bitfinex","SOLUSD",1772899659920,0.4997106,83.691,83.656,0.45095007]
["bitfinex","SOLUSD",1772899660316,7.76605711,83.694,83.658,0.45095007]
["bitfinex","SOLUSD",1772899660524,7.76605711,83.694,83.66,0.45095007]
["bitfinex","SOLUSD",1772899660828,0.4997106,83.699,83.66,0.45095007]
["bitfinex","SOLUSD",1772899661015,0.4997106,83.698,83.66,0.45095007]
["bitfinex","SOLUSD",1772899662136,0.4997106,83.696,83.662,0.45095007]
["bitfinex","SOLUSD",1772899664723,0.4997106,83.694,83.664,0.45095007]
["bitfinex","SOLUSD",1772899666942,0.4997106,83.692,83.665,11.95242933]
["bitfinex","SOLUSD",1772899667927,11.94871611,83.691,83.665,0.45095007]
["bitfinex","SOLUSD",1772899668126,0.4997106,83.69,83.665,0.45095007]
["bitfinex","SOLUSD",1772899670742,0.4997106,83.69,83.667,0.45095007]
["bitfinex","SOLUSD",1772899671143,0.2,83.7,83.667,0.45095007]
["bitfinex","SOLUSD",1772899673145,0.2,83.7,83.669,0.45095007]
["bitfinex","SOLUSD",1772899675248,0.2,83.7,83.671,0.45095007]
["bitfinex","SOLUSD",1772899676747,0.2,83.7,83.673,0.45095007]
["bitfinex","SOLUSD",1772899677126,0.4997106,83.699,83.673,0.45095007]
["bitfinex","SOLUSD",1772899678647,0.4997106,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772899678944,0.4997106,83.699,83.673,0.45095007]
["bitfinex","SOLUSD",1772899685347,0.4997106,83.699,83.675,0.48688354]
["bitfinex","SOLUSD",1772899685536,0.2,83.7,83.675,0.48688354]
["bitfinex","SOLUSD",1772899686951,0.68641554,83.7,83.675,0.48688354]
["bitfinex","SOLUSD",1772899687347,0.68641554,83.7,83.677,0.48688354]
["bitfinex","SOLUSD",1772899687539,0.48641554,83.699,83.677,0.48688354]
["bitfinex","SOLUSD",1772899688652,0.48641554,83.699,83.678,11.95057243]
["bitfinex","SOLUSD",1772899688855,0.48641554,83.699,83.679,0.48688354]
["bitfinex","SOLUSD",1772899689639,0.2,83.7,83.679,0.48688354]
["bitfinex","SOLUSD",1772899691862,0.2,83.7,83.681,0.48688354]
["bitfinex","SOLUSD",1772899693038,0.2,83.7,83.683,0.48688354]
["bitfinex","SOLUSD",1772899694765,0.2,83.7,83.684,11.94971559]
["bitfinex","SOLUSD",1772899694940,0.2,83.7,83.685,0.48688354]
["bitfinex","SOLUSD",1772899697769,0.2,83.7,83.686,11.94943001]
["bitfinex","SOLUSD",1772899698541,0.2,83.7,83.687,0.48688354]
["bitfinex","SOLUSD",1772899700756,0.2,83.7,83.688,11.94914444]
["bitfinex","SOLUSD",1772899700961,0.2,83.7,83.688,12.43602798]
["bitfinex","SOLUSD",1772899701961,0.2,83.7,83.689,0.48688354]
["bitfinex","SOLUSD",1772899702458,11.94537179,83.715,83.689,0.48688354]
["bitfinex","SOLUSD",1772899702657,0.68641554,83.73,83.689,0.48688354]
["bitfinex","SOLUSD",1772899702856,0.2,83.73,83.689,0.48688354]
["bitfinex","SOLUSD",1772899703958,0.2,83.73,83.691,0.48688354]
["bitfinex","SOLUSD",1772899706543,0.2,83.73,83.693,0.48688354]
["bitfinex","SOLUSD",1772899707664,0.68641554,83.73,83.694,0.48688354]
["bitfinex","SOLUSD",1772899707857,0.2,83.73,83.694,0.48688354]
["bitfinex","SOLUSD",1772899708061,0.2,83.73,83.697,0.48688354]
["bitfinex","SOLUSD",1772899708763,0.2,83.73,83.7,0.48688354]
["bitfinex","SOLUSD",1772899710960,1e-08,83.73,83.703,0.48688354]
["bitfinex","SOLUSD",1772899711166,1e-08,83.73,83.705,0.48688354]
["bitfinex","SOLUSD",1772899711959,0.48641554,83.745,83.708,0.48688354]
["bitfinex","SOLUSD",1772899712642,11.9413415,83.743,83.709,41.81151369]
["bitfinex","SOLUSD",1772899712842,0.45792423,83.739,83.71,0.48390392]
["bitfinex","SOLUSD",1772899715767,0.45792423,83.739,83.712,0.48390392]
["bitfinex","SOLUSD",1772899717064,0.45792423,83.739,83.714,0.48390392]
["bitfinex","SOLUSD",1772899717270,0.45792423,83.748,83.714,0.48390392]
["bitfinex","SOLUSD",1772899717654,8.0890171,83.75,83.715,0.48390392]
["bitfinex","SOLUSD",1772899717968,0.2,83.75,83.715,0.48390392]
["bitfinex","SOLUSD",1772899718570,1e-08,83.76,83.717,0.48390392]
["bitfinex","SOLUSD",1772899718752,1e-08,83.76,83.72,0.48390392]
["bitfinex","SOLUSD",1772899718948,0.45792423,83.765,83.722,0.28432314]
["bitfinex","SOLUSD",1772899719154,0.55792423,83.77,83.726,0.48390392]
["bitfinex","SOLUSD",1772899719755,0.55792423,83.77,83.729,0.48390392]
["bitfinex","SOLUSD",1772899720468,0.55792423,83.77,83.73,0.48390392]
["bitfinex","SOLUSD",1772899721971,0.55792423,83.77,83.729,1.47865246]
["bitfinex","SOLUSD",1772899721972,0.55792423,83.77,83.733,0.48390392]
["bitfinex","SOLUSD",1772899723457,0.1,83.77,83.733,0.48390392]
["bitfinex","SOLUSD",1772899723659,0.1,83.78,83.736,0.48390392]
["bitfinex","SOLUSD",1772899723858,0.1,83.78,83.74,0.48390392]
["bitfinex","SOLUSD",1772899724060,0.1,83.78,83.742,0.48390392]
["bitfinex","SOLUSD",1772899724458,0.1,83.78,83.745,0.48390392]
["bitfinex","SOLUSD",1772899725055,0.1,83.78,83.747,0.48390392]
["bitfinex","SOLUSD",1772899725658,0.37786639,83.78,83.747,0.48390392]
["bitfinex","SOLUSD",1772899726173,0.37786639,83.78,83.75,0.48390392]
["bitfinex","SOLUSD",1772899726763,0.1,83.78,83.75,0.48390392]
["bitfinex","SOLUSD",1772899726966,0.37786639,83.78,83.75,0.48390392]
["bitfinex","SOLUSD",1772899727162,0.27786639,83.779,83.75,0.48390392]
["bitfinex","SOLUSD",1772899729582,0.1,83.78,83.751,41.79054577]
["bitfinex","SOLUSD",1772899729759,0.1,83.78,83.752,0.48390392]
["bitfinex","SOLUSD",1772899731176,0.1,83.79,83.754,0.5]
["bitfinex","SOLUSD",1772899731861,0.1,83.79,83.755,41.78854993]
["bitfinex","SOLUSD",1772899732079,0.1,83.79,83.757,0.5]
["bitfinex","SOLUSD",1772899734867,0.1,83.79,83.758,11.93915805]
["bitfinex","SOLUSD",1772899735074,0.1,83.79,83.758,12.43915805]
["bitfinex","SOLUSD",1772899736068,0.1,83.79,83.759,0.5]
["bitfinex","SOLUSD",1772899737070,0.1,83.79,83.76,11.93887297]
["bitfinex","SOLUSD",1772899738690,0.1,83.79,83.76,12.43887297]
["bitfinex","SOLUSD",1772899739979,0.1,83.79,83.761,0.5]
["bitfinex","SOLUSD",1772899742892,0.1,83.79,83.763,0.5]
["bitfinex","SOLUSD",1772899745878,0.1,83.79,83.765,0.5]
["bitfinex","SOLUSD",1772899747901,0.1,83.79,83.764,11.93830285]
["bitfinex","SOLUSD",1772899749796,0.1,83.79,83.75,0.5]
["bitfinex","SOLUSD",1772899750007,4.10766008,83.78,83.732,0.5]
["bitfinex","SOLUSD",1772899750295,4.10766008,83.78,83.739,0.5]
["bitfinex","SOLUSD",1772899750500,4.20766008,83.79,83.739,0.5]
["bitfinex","SOLUSD",1772899751205,41.77159292,83.789,83.741,0.5]
["bitfinex","SOLUSD",1772899754189,41.77159292,83.789,83.743,0.5]
["bitfinex","SOLUSD",1772899754584,4.10766008,83.77,83.731,0.5]
["bitfinex","SOLUSD",1772899755599,41.78156596,83.769,83.732,11.94286533]
["bitfinex","SOLUSD",1772899756104,41.78156596,83.769,83.732,12.44286533]
["bitfinex","SOLUSD",1772899760509,4.10766008,83.75,83.712,0.5]
["bitfinex","SOLUSD",1772899762407,4.10766008,83.76,83.714,0.5]
["bitfinex","SOLUSD",1772899762608,41.78256353,83.767,83.714,0.5]
["bitfinex","SOLUSD",1772899762813,11.93787529,83.767,83.714,0.5]
["bitfinex","SOLUSD",1772899763199,11.93787529,83.767,83.715,0.5]
["bitfinex","SOLUSD",1772899764509,29.84125849,83.777,83.717,0.28432314]
["bitfinex","SOLUSD",1772899764701,29.84125849,83.777,83.718,0.5]
["bitfinex","SOLUSD",1772899766296,11.93616538,83.779,83.72,0.5]
["bitfinex","SOLUSD",1772899766604,11.93759027,83.769,83.722,0.5]
["bitfinex","SOLUSD",1772899769917,41.77657884,83.779,83.724,0.5]
["bitfinex","SOLUSD",1772899770637,4.10553243,83.77,83.724,0.5]
["bitfinex","SOLUSD",1772899770918,4.10553243,83.76,83.724,0.5]
["bitfinex","SOLUSD",1772899772619,4.10553243,83.75,83.717,0.5]
["bitfinex","SOLUSD",1772899772916,41.78655427,83.759,83.721,0.5]
["bitfinex","SOLUSD",1772899773494,11.9390155,83.759,83.721,0.5]
["bitfinex","SOLUSD",1772899773915,11.93787529,83.767,83.721,0.5]
["bitfinex","SOLUSD",1772899774500,11.93787529,83.767,83.723,0.5]
["bitfinex","SOLUSD",1772899776723,15.63056932,83.775,83.725,0.5]
["bitfinex","SOLUSD",1772899777923,45.47240757,83.775,83.725,0.5]
["bitfinex","SOLUSD",1772899778423,4.10553243,83.77,83.725,0.5]
["bitfinex","SOLUSD",1772899778920,11.93759027,83.769,83.727,0.5]
["bitfinex","SOLUSD",1772899781913,11.93759027,83.769,83.729,0.5]
["bitfinex","SOLUSD",1772899783923,11.93759027,83.769,83.731,0.5]
["bitfinex","SOLUSD",1772899786027,11.93759027,83.769,83.733,0.5]
["bitfinex","SOLUSD",1772899788132,11.93616538,83.779,83.735,0.5]
["bitfinex","SOLUSD",1772899791111,4.10553243,83.76,83.724,0.5]
["bitfinex","SOLUSD",1772899792926,11.9390155,83.759,83.726,0.5]
["bitfinex","SOLUSD",1772899799828,11.9390155,83.759,83.728,0.5]
["bitfinex","SOLUSD",1772899802648,4.10553243,83.77,83.73,0.5]
["bitfinex","SOLUSD",1772899802932,11.93659281,83.776,83.73,0.5]
["bitfinex","SOLUSD",1772899803139,4.20553243,83.79,83.73,0.5]
["bitfinex","SOLUSD",1772899804643,11.93474083,83.789,83.732,0.5]
["bitfinex","SOLUSD",1772899804835,41.77159292,83.789,83.732,0.5]
["bitfinex","SOLUSD",1772899805316,4.10553243,83.78,83.732,0.5]
["bitfinex","SOLUSD",1772899810235,41.77259,83.787,83.734,0.5]
["bitfinex","SOLUSD",1772899811843,41.77259,83.787,83.736,0.5]
["bitfinex","SOLUSD",1772899812828,41.77259,83.787,83.738,0.5]
["bitfinex","SOLUSD",1772899815143,4.10553243,83.78,83.74,0.5]
["bitfinex","SOLUSD",1772899817956,11.93616538,83.779,83.742,0.5]
["bitfinex","SOLUSD",1772899820846,29.83762914,83.787,83.743,11.94129658]
["bitfinex","SOLUSD",1772899821046,29.83762914,83.787,83.744,0.5]
["bitfinex","SOLUSD",1772899821245,4.10553243,83.78,83.744,0.5]
["bitfinex","SOLUSD",1772899823850,11.93616538,83.779,83.745,11.9410114]
["bitfinex","SOLUSD",1772899824054,11.93616538,83.779,83.746,0.5]
["bitfinex","SOLUSD",1772899826435,11.93616538,83.779,83.747,11.94072623]
["bitfinex","SOLUSD",1772899826631,11.93616538,83.779,83.748,0.5]
["bitfinex","SOLUSD",1772899826835,4.10493532,83.77,83.729,0.5]
["bitfinex","SOLUSD",1772899827838,11.93759027,83.769,83.73,0.5]
["bitfinex","SOLUSD",1772899832951,11.93759027,83.769,83.732,0.5]
["bitfinex","SOLUSD",1772899835855,11.93759027,83.769,83.733,11.9427227]
["bitfinex","SOLUSD",1772899836057,11.93759027,83.769,83.734,0.5]
["bitfinex","SOLUSD",1772899838850,11.93759027,83.769,83.735,11.94243745]
["bitfinex","SOLUSD",1772899839165,11.93759027,83.769,83.736,0.5]
["bitfinex","SOLUSD",1772899841962,11.93759027,83.769,83.738,0.5]
["bitfinex","SOLUSD",1772899844968,11.93759027,83.769,83.74,0.5]
["bitfinex","SOLUSD",1772899846974,29.84041346,83.779,83.741,11.94158178]
["bitfinex","SOLUSD",1772899847274,29.84041346,83.779,83.742,0.5]
["bitfinex","SOLUSD",1772899854083,41.77657884,83.779,83.742,0.5]
["bitfinex","SOLUSD",1772899858081,41.77657884,83.779,83.743,11.94129658]
["bitfinex","SOLUSD",1772899858273,41.77657884,83.779,83.744,0.5]
["bitfinex","SOLUSD",1772899863372,4.10493532,83.77,83.74,0.5]
["bitfinex","SOLUSD",1772899865992,11.93759027,83.769,83.74,0.5]
["bitfinex","SOLUSD",1772899870998,41.77657884,83.779,83.74,0.5]
["bitfinex","SOLUSD",1772899877305,41.77657884,83.779,83.742,0.5]
["bitfinex","SOLUSD",1772899882502,41.77657884,83.779,83.744,0.5]
["bitfinex","SOLUSD",1772899883004,29.84041346,83.779,83.744,0.5]
["bitfinex","SOLUSD",1772899886982,41.77657884,83.779,83.744,0.5]
["bitfinex","SOLUSD",1772899888506,29.84041346,83.779,83.744,0.5]
["bitfinex","SOLUSD",1772899892011,11.93759027,83.769,83.744,0.5]
["bitfinex","SOLUSD",1772899894614,11.93759027,83.769,83.745,0.5]
["bitfinex","SOLUSD",1772899898733,29.84041346,83.779,83.745,0.5]
["bitfinex","SOLUSD",1772899900618,29.84041346,83.779,83.74,11.94162713]
["bitfinex","SOLUSD",1772899900818,29.84041346,83.779,74.17,21.64779605]
["bitfinex","SOLUSD",1772899900819,4.1057255,83.76,83.736,0.5]
["bitfinex","SOLUSD",1772899901327,4.1057255,83.76,83.732,0.5]
["bitfinex","SOLUSD",1772899901823,11.9390155,83.759,83.732,0.5]
["bitfinex","SOLUSD",1772899907424,4.1057255,83.78,83.734,0.5]
["bitfinex","SOLUSD",1772899907614,0.28432314,83.785,83.734,0.5]
["bitfinex","SOLUSD",1772899908425,4.1057255,83.78,83.734,0.5]
["bitfinex","SOLUSD",1772899908823,4.1057255,83.78,83.736,0.5]
["bitfinex","SOLUSD",1772899909029,4.1057255,83.77,83.736,0.5]
["bitfinex","SOLUSD",1772899911134,11.93759027,83.769,83.738,0.5]
["bitfinex","SOLUSD",1772899914032,11.93759027,83.769,83.74,0.5]
["bitfinex","SOLUSD",1772899916832,4.1057255,83.76,83.736,0.5]
["bitfinex","SOLUSD",1772899917026,4.1057255,83.76,83.728,0.5]
["bitfinex","SOLUSD",1772899917231,4.1057255,83.75,83.728,0.5]
["bitfinex","SOLUSD",1772899918223,4.1057255,83.76,83.728,0.5]
["bitfinex","SOLUSD",1772899918723,1.1,83.768,83.73,0.5]
["bitfinex","SOLUSD",1772899919829,1.1,83.768,83.732,0.5]
["bitfinex","SOLUSD",1772899920732,11.53770676,83.769,83.733,0.48628838]
["bitfinex","SOLUSD",1772899920920,11.93559552,83.783,83.733,0.48628838]
["bitfinex","SOLUSD",1772899921338,12.33559552,83.783,83.733,0.48628838]
["bitfinex","SOLUSD",1772899921832,0.4,83.782,83.735,0.4575666]
["bitfinex","SOLUSD",1772899925043,0.4,83.78,83.737,0.48904149]
["bitfinex","SOLUSD",1772899931943,0.4,83.778,83.739,0.48904149]
["bitfinex","SOLUSD",1772899935021,0.4,83.776,83.741,0.48904149]
["bitfinex","SOLUSD",1772899940552,0.4,83.774,83.743,0.48904149]
["bitfinex","SOLUSD",1772899943855,0.4,83.774,83.745,0.48904149]
["bitfinex","SOLUSD",1772899947456,11.93702028,83.773,83.746,11.94086881]
["bitfinex","SOLUSD",1772899947677,0.4,83.772,83.747,0.48904149]
["bitfinex","SOLUSD",1772899950166,0.4,83.772,83.749,0.48904149]
["bitfinex","SOLUSD",1772899952738,4.20458931,83.79,83.75,11.9402985]
["bitfinex","SOLUSD",1772899952944,0.4,83.777,83.751,0.45086506]
["bitfinex","SOLUSD",1772899956169,0.4,83.775,83.753,0.45086506]
["bitfinex","SOLUSD",1772899958262,0.4,83.773,83.753,0.45086506]
["bitfinex","SOLUSD",1772899962466,0.4,83.788,83.755,0.45086506]
["bitfinex","SOLUSD",1772899963863,0.4,83.787,83.757,0.45086506]
["bitfinex","SOLUSD",1772899965172,0.4,83.785,83.757,0.45086506]
["bitfinex","SOLUSD",1772899965673,0.4,83.785,83.759,0.45086506]
["bitfinex","SOLUSD",1772899968163,0.4,83.783,83.759,0.45086506]
["bitfinex","SOLUSD",1772899969776,11.93542373,83.785,83.76,11.93887297]
["bitfinex","SOLUSD",1772899970076,12.03469066,83.79,83.761,0.45086506]
["bitfinex","SOLUSD",1772899970268,12.03469066,83.79,83.763,0.45086506]
["bitfinex","SOLUSD",1772899971672,0.1,83.79,83.765,0.45086506]
["bitfinex","SOLUSD",1772899972866,0.5,83.79,83.765,0.45086506]
["bitfinex","SOLUSD",1772899973358,0.4,83.789,83.743,29.85312037]
["bitfinex","SOLUSD",1772899973565,0.4,83.777,83.745,0.45086506]
["bitfinex","SOLUSD",1772899973769,11.93630786,83.778,83.747,0.45086506]
["bitfinex","SOLUSD",1772899973770,0.4,83.769,83.747,0.45086506]
["bitfinex","SOLUSD",1772899974554,0.4,83.769,83.735,0.45086506]
["bitfinex","SOLUSD",1772899974761,0.4,83.759,83.735,0.45086506]
["bitfinex","SOLUSD",1772899975271,0.4,83.759,83.736,0.45086506]
["bitfinex","SOLUSD",1772899975882,0.4,83.757,83.737,11.94215221]
["bitfinex","SOLUSD",1772899976069,0.4,83.757,83.738,0.45086506]
["bitfinex","SOLUSD",1772899977276,30.24112584,83.777,83.738,0.45086506]
["bitfinex","SOLUSD",1772899977479,0.4,83.776,83.738,0.45086506]
["bitfinex","SOLUSD",1772899977988,4.10458931,83.78,83.711,59.72912082]
["bitfinex","SOLUSD",1772899977989,0.4,83.774,83.74,0.45086506]
["bitfinex","SOLUSD",1772899978170,12.3367353,83.775,83.74,0.45086506]
["bitfinex","SOLUSD",1772899978563,0.4,83.774,83.74,0.45086506]
["bitfinex","SOLUSD",1772899980288,11.93702028,83.773,83.741,11.94158178]
["bitfinex","SOLUSD",1772899980585,11.93702028,83.773,83.742,0.45086506]
["bitfinex","SOLUSD",1772899981473,11.93630786,83.778,83.743,11.94129658]
["bitfinex","SOLUSD",1772899981673,11.93630786,83.778,83.744,0.46843492]
["bitfinex","SOLUSD",1772899981874,0.4,83.777,83.744,0.46843492]
["bitfinex","SOLUSD",1772899984064,11.93659281,83.776,83.746,0.45282193]
["bitfinex","SOLUSD",1772899985195,0.4,83.787,83.746,0.45282193]
["bitfinex","SOLUSD",1772899985374,0.1,83.79,83.746,0.45282193]
["bitfinex","SOLUSD",1772899985690,0.4,83.789,83.746,0.45282193]
["bitfinex","SOLUSD",1772899986986,0.4,83.788,83.747,41.79254181]
["bitfinex","SOLUSD",1772899987377,0.4,83.788,83.748,0.45282193]
["bitfinex","SOLUSD",1772899992294,0.4,83.786,83.75,0.45282193]
["bitfinex","SOLUSD",1772899992495,0.4,83.779,83.745,0.45282193]
["bitfinex","SOLUSD",1772899994676,0.4,83.777,83.747,0.45282193]
["bitfinex","SOLUSD",1772899996700,11.93630786,83.778,83.749,0.45282193]
["bitfinex","SOLUSD",1772899996996,12.33630786,83.778,83.749,0.45282193]
["bitfinex","SOLUSD",1772899997201,0.4,83.777,83.749,0.45282193]
["bitfinex","SOLUSD",1772899998198,0.4,83.777,83.751,0.45282193]
["bitfinex","SOLUSD",1772900002501,0.4,83.777,83.752,11.94001337]
["bitfinex","SOLUSD",1772900002702,0.4,83.777,83.753,0.45282193]
["bitfinex","SOLUSD",1772900002900,0.4,83.775,83.753,0.45282193]
["bitfinex","SOLUSD",1772900005996,0.4,83.773,83.753,0.45282193]
["bitfinex","SOLUSD",1772900007205,11.93687779,83.774,83.755,0.45282193]
["bitfinex","SOLUSD",1772900007789,0.4,83.778,83.755,0.45282193]
["bitfinex","SOLUSD",1772900008801,12.33638515,83.778,83.755,0.45282193]
["bitfinex","SOLUSD",1772900009002,0.4,83.777,83.755,0.45282193]
["bitfinex","SOLUSD",1772900010408,12.33659281,83.776,83.755,0.45282193]
["bitfinex","SOLUSD",1772900010802,0.4,83.775,83.755,0.45282193]
["bitfinex","SOLUSD",1772900011494,0.4,83.786,83.757,0.45282193]
["bitfinex","SOLUSD",1772900013206,0.4,83.784,83.758,12.40163427]
["bitfinex","SOLUSD",1772900014099,0.4,83.784,83.754,0.46247622]
["bitfinex","SOLUSD",1772900014305,0.4,83.779,83.738,0.46247622]
["bitfinex","SOLUSD",1772900015809,4.10388992,83.78,83.738,0.46247622]
["bitfinex","SOLUSD",1772900015810,0.4,83.777,83.739,0.46247622]
["bitfinex","SOLUSD",1772900021617,0.4,83.775,83.741,0.46247622]
["bitfinex","SOLUSD",1772900021999,0.4,83.779,83.741,0.46247622]
["bitfinex","SOLUSD",1772900023108,11.93608978,83.78,83.741,0.46247622]
["bitfinex","SOLUSD",1772900023617,11.93608978,83.78,83.743,0.46247622]
["bitfinex","SOLUSD",1772900024403,0.4,83.779,83.743,0.46247622]
["bitfinex","SOLUSD",1772900024807,0.4,83.779,83.745,0.46247622]
["bitfinex","SOLUSD",1772900025630,11.93630786,83.778,83.745,0.46247622]
["bitfinex","SOLUSD",1772900027025,12.33630786,83.778,83.747,0.46247622]
["bitfinex","SOLUSD",1772900027227,0.4,83.777,83.747,0.46247622]
["bitfinex","SOLUSD",1772900031320,0.4,83.777,83.749,0.46247622]
["bitfinex","SOLUSD",1772900032040,11.93659281,83.776,83.749,0.46247622]
["bitfinex","SOLUSD",1772900033722,0.4,83.776,83.75,11.9402985]
["bitfinex","SOLUSD",1772900033940,0.4,83.776,83.751,0.46247622]
["bitfinex","SOLUSD",1772900034320,0.1,83.79,83.751,0.46247622]
["bitfinex","SOLUSD",1772900034632,0.4,83.789,83.751,0.46247622]
["bitfinex","SOLUSD",1772900037143,0.4,83.787,83.753,0.46247622]
["bitfinex","SOLUSD",1772900042265,11.93516816,83.786,83.754,11.93972825]
["bitfinex","SOLUSD",1772900042432,0.4,83.785,83.755,0.48668846]
["bitfinex","SOLUSD",1772900044336,0.4,83.783,83.755,0.48668846]
["bitfinex","SOLUSD",1772900044532,0.4,83.802,83.757,0.48668846]
["bitfinex","SOLUSD",1772900044738,0.4,83.799,83.76,0.48668846]
["bitfinex","SOLUSD",1772900044945,4.10388992,83.78,83.745,0.48668846]
["bitfinex","SOLUSD",1772900045133,0.4,83.779,83.745,0.48668846]
["bitfinex","SOLUSD",1772900048453,0.4,83.777,83.747,0.48668846]
["bitfinex","SOLUSD",1772900052355,12.33659281,83.776,83.749,0.48668846]
["bitfinex","SOLUSD",1772900052542,0.4,83.775,83.749,0.48668846]
["bitfinex","SOLUSD",1772900053756,0.4,83.775,83.751,0.48668846]
["bitfinex","SOLUSD",1772900054739,11.93687779,83.774,83.751,0.48668846]
["bitfinex","SOLUSD",1772900056262,0.4,83.774,83.751,0.48668846]
["bitfinex","SOLUSD",1772900060279,11.93702028,83.773,83.753,0.48668846]
["bitfinex","SOLUSD",1772900061066,12.33702028,83.773,83.753,0.48668846]
["bitfinex","SOLUSD",1772900063564,0.4,83.772,83.753,0.48668846]
["bitfinex","SOLUSD",1772900065663,0.4,83.772,83.755,0.48668846]
["bitfinex","SOLUSD",1772900067969,0.4,83.776,83.755,0.48668846]
["bitfinex","SOLUSD",1772900070457,11.9367353,83.775,83.755,0.48668846]
["bitfinex","SOLUSD",1772900070765,0.4,83.774,83.755,0.48668846]
["bitfinex","SOLUSD",1772900074970,11.93702028,83.773,83.755,0.48668846]
["bitfinex","SOLUSD",1772900075866,12.33702028,83.773,83.755,0.48668846]
["bitfinex","SOLUSD",1772900081359,0.4,83.772,83.755,0.48668846]
["bitfinex","SOLUSD",1772900084278,0.4,83.77,83.743,22.43607422]
["bitfinex","SOLUSD",1772900084469,0.4,83.769,83.744,0.4753841]
["bitfinex","SOLUSD",1772900085777,11.93773278,83.768,83.744,0.4753841]
["bitfinex","SOLUSD",1772900085976,0.4,83.767,83.744,0.4753841]
["bitfinex","SOLUSD",1772900087585,11.93801781,83.766,83.744,0.4753841]
["bitfinex","SOLUSD",1772900087766,0.4,83.765,83.744,0.4753841]
["bitfinex","SOLUSD",1772900090784,0.4,83.765,83.746,0.4753841]
["bitfinex","SOLUSD",1772900090974,11.93801781,83.766,83.746,0.4753841]
["bitfinex","SOLUSD",1772900092588,0.4,83.771,83.748,0.4753841]
["bitfinex","SOLUSD",1772900093499,0.4,83.778,83.748,0.4753841]
["bitfinex","SOLUSD",1772900097701,0.4,83.776,83.748,0.4753841]
["bitfinex","SOLUSD",1772900100304,0.4,83.774,83.748,0.4753841]
["bitfinex","SOLUSD",1772900100797,0.4,83.774,83.75,0.4753841]
["bitfinex","SOLUSD",1772900101380,11.9367353,83.775,83.75,0.4753841]
["bitfinex","SOLUSD",1772900101696,11.93601605,83.781,83.75,0.4753841]
["bitfinex","SOLUSD",1772900102397,0.4,83.781,83.751,11.94015593]
["bitfinex","SOLUSD",1772900102598,0.4,83.781,83.752,0.48096595]
["bitfinex","SOLUSD",1772900103100,0.4,83.779,83.743,22.43607422]
["bitfinex","SOLUSD",1772900103402,41.77209146,83.788,83.744,0.48096595]
["bitfinex","SOLUSD",1772900103403,0.4,83.769,83.744,0.48096595]
["bitfinex","SOLUSD",1772900104592,0.4,83.767,83.744,0.48096595]
["bitfinex","SOLUSD",1772900106301,11.93773278,83.768,83.744,0.48096595]
["bitfinex","SOLUSD",1772900106501,11.93773278,83.768,83.743,22.43607422]
["bitfinex","SOLUSD",1772900106502,11.93659281,83.776,83.746,0.48096595]
["bitfinex","SOLUSD",1772900106810,11.93659281,83.776,83.748,0.48096595]
["bitfinex","SOLUSD",1772900107588,0.4,83.783,83.749,11.94044107]
["bitfinex","SOLUSD",1772900107787,0.4,83.783,83.75,0.48096595]
["bitfinex","SOLUSD",1772900110811,0.4,83.781,83.752,0.48096595]
["bitfinex","SOLUSD",1772900111191,0.4,83.779,83.752,0.48096595]
["bitfinex","SOLUSD",1772900112312,0.4,83.777,83.752,0.48096595]
["bitfinex","SOLUSD",1772900114594,0.4,83.775,83.752,0.48096595]
["bitfinex","SOLUSD",1772900117824,11.93687779,83.774,83.752,0.48096595]
["bitfinex","SOLUSD",1772900118114,0.4,83.773,83.752,0.48096595]
["bitfinex","SOLUSD",1772900120217,0.4,83.771,83.752,0.48096595]
["bitfinex","SOLUSD",1772900120398,0.4,83.769,83.744,0.48096595]
["bitfinex","SOLUSD",1772900124311,0.4,83.767,83.744,0.48096595]
["bitfinex","SOLUSD",1772900127315,0.4,83.765,83.744,0.48096595]
["bitfinex","SOLUSD",1772900129526,11.93830285,83.764,83.744,0.48096595]
["bitfinex","SOLUSD",1772900130414,11.93830285,83.764,83.746,0.48096595]
["bitfinex","SOLUSD",1772900131619,0.4,83.759,83.726,0.48096595]
["bitfinex","SOLUSD",1772900131827,0.4,83.749,83.721,0.48096595]
["bitfinex","SOLUSD",1772900132125,0.47836164,83.729,83.683,41.82450437]
["bitfinex","SOLUSD",1772900132316,0.47836164,83.729,83.683,64.31523929]
["bitfinex","SOLUSD",1772900133713,0.47296402,83.727,83.683,64.31523929]
["bitfinex","SOLUSD",1772900134022,0.47296402,83.727,83.684,0.49794846]
["bitfinex","SOLUSD",1772900135110,0.47296402,83.725,83.686,0.49794846]
["bitfinex","SOLUSD",1772900135728,0.47296402,83.719,83.686,0.49794846]
["bitfinex","SOLUSD",1772900138328,11.94486251,83.718,83.687,11.94928722]
["bitfinex","SOLUSD",1772900138534,0.47296402,83.717,83.688,0.49794846]
["bitfinex","SOLUSD",1772900142340,12.4181119,83.716,83.69,0.49794846]
["bitfinex","SOLUSD",1772900142527,0.47296402,83.715,83.69,0.49794846]
["bitfinex","SOLUSD",1772900143442,0.47296402,83.699,83.683,22.49073492]
["bitfinex","SOLUSD",1772900143637,0.47296402,83.689,83.683,17.37851216]
["bitfinex","SOLUSD",1772900148050,0.47296402,83.705,83.685,0.49794846]
["bitfinex","SOLUSD",1772900148353,11.946426,83.708,83.685,0.49794846]
["bitfinex","SOLUSD",1772900149222,12.4166852,83.726,83.685,0.49794846]
["bitfinex","SOLUSD",1772900149423,0.47296402,83.725,83.685,0.49794846]
["bitfinex","SOLUSD",1772900150127,0.47296402,83.723,83.687,0.49794846]
["bitfinex","SOLUSD",1772900154430,0.47296402,83.721,83.689,0.49794846]
["bitfinex","SOLUSD",1772900155436,0.47296402,83.719,83.691,0.49794846]
["bitfinex","SOLUSD",1772900160349,0.47296402,83.719,83.693,0.49794846]
["bitfinex","SOLUSD",1772900160739,0.47296402,83.735,83.693,0.49794846]
["bitfinex","SOLUSD",1772900162655,11.94229483,83.736,83.692,41.82000669]
["bitfinex","SOLUSD",1772900162656,11.94258007,83.734,83.694,11.94828781]
["bitfinex","SOLUSD",1772900162855,11.94258007,83.734,83.683,17.37851216]
["bitfinex","SOLUSD",1772900162856,0.48696888,83.719,83.695,0.49635964]
["bitfinex","SOLUSD",1772900163055,0.48696888,83.719,83.69,0.49635964]
["bitfinex","SOLUSD",1772900166856,0.48696888,83.709,83.684,11.94962712]
["bitfinex","SOLUSD",1772900167064,0.48696888,83.709,83.685,0.49635964]
["bitfinex","SOLUSD",1772900167851,0.48696888,83.699,83.683,17.37851216]
["bitfinex","SOLUSD",1772900168946,0.48696888,83.689,83.683,16.97851216]
["bitfinex","SOLUSD",1772900169147,0.48696888,83.689,83.683,16.77851216]
["bitfinex","SOLUSD",1772900169543,11.94771679,83.698,83.683,16.77851216]
["bitfinex","SOLUSD",1772900169871,11.94486251,83.718,83.684,0.49635964]
["bitfinex","SOLUSD",1772900170371,0.28096595,83.717,83.684,0.49635964]
["bitfinex","SOLUSD",1772900175470,11.94514788,83.716,83.686,0.49635964]
["bitfinex","SOLUSD",1772900176266,0.28096595,83.715,83.686,0.49635964]
["bitfinex","SOLUSD",1772900177975,11.94543326,83.714,83.688,0.49635964]
["bitfinex","SOLUSD",1772900180569,0.28096595,83.729,83.69,0.49635964]
["bitfinex","SOLUSD",1772900180771,12.22425919,83.729,83.69,0.49635964]
["bitfinex","SOLUSD",1772900181080,0.28096595,83.728,83.69,0.49635964]
["bitfinex","SOLUSD",1772900181878,0.28432314,83.734,83.692,0.49635964]
["bitfinex","SOLUSD",1772900182186,0.48696888,83.739,83.694,0.49635964]
["bitfinex","SOLUSD",1772900182358,0.48696888,83.737,83.696,0.49635964]
["bitfinex","SOLUSD",1772900183879,0.48696888,83.729,83.696,0.49635964]
["bitfinex","SOLUSD",1772900184459,12.43040476,83.728,83.698,0.49635964]
["bitfinex","SOLUSD",1772900184766,0.48696888,83.727,83.698,0.49635964]
["bitfinex","SOLUSD",1772900187086,0.48696888,83.727,83.7,0.49635964]
["bitfinex","SOLUSD",1772900190185,0.48696888,83.727,83.702,0.49635964]
["bitfinex","SOLUSD",1772900192592,0.48696888,83.727,83.704,0.47961461]
["bitfinex","SOLUSD",1772900197191,0.48696888,83.727,83.706,0.47961461]
["bitfinex","SOLUSD",1772900199596,0.48696888,83.727,83.708,0.47961461]
["bitfinex","SOLUSD",1772900199783,0.452976,83.731,83.708,0.47961461]
["bitfinex","SOLUSD",1772900202513,0.452976,83.731,83.71,0.47961461]
["bitfinex","SOLUSD",1772900202804,0.452976,83.729,83.71,0.47961461]
["bitfinex","SOLUSD",1772900205076,0.452976,83.727,83.7,0.47961461]
["bitfinex","SOLUSD",1772900205284,0.452976,83.719,83.686,0.47961461]
["bitfinex","SOLUSD",1772900206898,0.452976,83.717,83.686,0.47961461]
["bitfinex","SOLUSD",1772900209301,0.28432314,83.715,83.665,0.47961461]
["bitfinex","SOLUSD",1772900209506,4.10905153,83.68,83.651,11.95440388]
["bitfinex","SOLUSD",1772900209683,0.452976,83.679,83.651,11.95440388]
["bitfinex","SOLUSD",1772900210889,0.452976,83.677,83.651,11.95440388]
["bitfinex","SOLUSD",1772900212285,0.452976,83.677,83.65,0.67961461]
["bitfinex","SOLUSD",1772900213299,0.452976,83.675,83.65,0.67961461]
["bitfinex","SOLUSD",1772900213892,0.452976,83.675,83.652,11.95416098]
["bitfinex","SOLUSD",1772900214093,0.452976,83.675,83.656,0.47961461]
["bitfinex","SOLUSD",1772900214302,0.452976,83.675,83.656,12.43324055]
["bitfinex","SOLUSD",1772900214601,0.452976,83.675,83.66,0.67961461]
["bitfinex","SOLUSD",1772900218002,0.452976,83.675,83.661,0.47961461]
["bitfinex","SOLUSD",1772900218208,0.452976,83.683,83.661,0.47961461]
["bitfinex","SOLUSD",1772900218390,4.10905153,83.68,83.661,0.47961461]
["bitfinex","SOLUSD",1772900218598,0.452976,83.679,83.66,12.15309696]
["bitfinex","SOLUSD",1772900220312,0.452976,83.669,83.65,1e-08]
["bitfinex","SOLUSD",1772900220609,0.452976,83.649,83.641,8.52885016]
["bitfinex","SOLUSD",1772900221405,0.452976,83.649,83.62,0.45217803]
["bitfinex","SOLUSD",1772900221599,0.45292239,83.639,83.62,0.45217803]
["bitfinex","SOLUSD",1772900222894,12.4150118,83.638,83.62,0.45217803]
["bitfinex","SOLUSD",1772900223101,0.45872399,83.637,83.62,0.45217803]
["bitfinex","SOLUSD",1772900223302,0.45872399,83.637,83.615,11.95956161]
["bitfinex","SOLUSD",1772900223699,4.10905153,83.63,83.615,11.95956161]
["bitfinex","SOLUSD",1772900224007,0.45872399,83.659,83.616,0.46656987]
["bitfinex","SOLUSD",1772900225714,4.10905153,83.65,83.618,0.46656987]
["bitfinex","SOLUSD",1772900225916,0.45872399,83.649,83.618,0.46656987]
["bitfinex","SOLUSD",1772900227521,0.45872399,83.646,83.602,0.46656987]
["bitfinex","SOLUSD",1772900227812,4.10905153,83.61,83.588,0.46656987]
["bitfinex","SOLUSD",1772900227998,4.10905153,83.61,83.592,11.96283371]
["bitfinex","SOLUSD",1772900228317,0.45872399,83.609,83.582,8.60032214]
["bitfinex","SOLUSD",1772900228507,0.45872399,83.609,83.582,8.13375227]
["bitfinex","SOLUSD",1772900228710,0.45872399,83.599,83.582,8.13375227]
["bitfinex","SOLUSD",1772900229798,0.45872399,83.599,83.57,0.1]
["bitfinex","SOLUSD",1772900229799,0.28096595,83.589,83.57,0.1]
["bitfinex","SOLUSD",1772900230108,4.10905153,83.59,83.571,0.46656987]
["bitfinex","SOLUSD",1772900230306,0.18096595,83.595,83.571,0.46656987]
["bitfinex","SOLUSD",1772900230614,11.96145032,83.602,83.572,0.46656987]
["bitfinex","SOLUSD",1772900230819,4.10905153,83.6,83.572,0.46656987]
["bitfinex","SOLUSD",1772900231218,0.18096595,83.599,83.572,0.46656987]
["bitfinex","SOLUSD",1772900231919,11.96200866,83.598,83.573,11.96558697]
["bitfinex","SOLUSD",1772900232219,11.96200866,83.598,83.574,0.46656987]
["bitfinex","SOLUSD",1772900233999,0.18096595,83.597,83.574,0.46656987]
["bitfinex","SOLUSD",1772900235621,0.18096595,83.595,83.574,0.46656987]
["bitfinex","SOLUSD",1772900235818,11.96229484,83.596,83.574,0.46656987]
["bitfinex","SOLUSD",1772900236024,4.10905153,83.59,83.574,0.46656987]
["bitfinex","SOLUSD",1772900236221,4.10905153,83.59,83.57,0.1]
["bitfinex","SOLUSD",1772900236402,4.29001748,83.59,83.57,0.1]
["bitfinex","SOLUSD",1772900237004,4.29001748,83.59,83.57,0.56656987]
["bitfinex","SOLUSD",1772900237199,0.18096595,83.59,83.57,0.56656987]
["bitfinex","SOLUSD",1772900237417,11.96229484,83.596,83.57,0.56656987]
["bitfinex","SOLUSD",1772900237719,11.96186557,83.599,83.572,0.46656987]
["bitfinex","SOLUSD",1772900237903,0.18096595,83.598,83.572,0.46656987]
["bitfinex","SOLUSD",1772900239307,4.10905153,83.6,83.572,0.46656987]
["bitfinex","SOLUSD",1772900239612,41.86158041,83.609,83.574,0.46656987]
["bitfinex","SOLUSD",1772900239812,11.96043488,83.609,83.574,0.46656987]
["bitfinex","SOLUSD",1772900241530,0.18096595,83.64,83.574,0.46656987]
["bitfinex","SOLUSD",1772900241723,0.18096595,83.636,83.577,0.46656987]
["bitfinex","SOLUSD",1772900242815,11.95671668,83.635,83.58,0.46656987]
["bitfinex","SOLUSD",1772900243428,0.18096595,83.634,83.58,0.46656987]
["bitfinex","SOLUSD",1772900243623,4.10905153,83.63,83.58,0.46656987]
["bitfinex","SOLUSD",1772900243830,0.18096595,83.629,83.58,0.46656987]
["bitfinex","SOLUSD",1772900244529,12.13768263,83.635,83.58,0.46656987]
["bitfinex","SOLUSD",1772900244834,11.9560559,83.64,83.583,0.46656987]
["bitfinex","SOLUSD",1772900246430,4.29001748,83.64,83.585,0.28432314]
["bitfinex","SOLUSD",1772900246628,4.29001748,83.64,83.586,0.46656987]
["bitfinex","SOLUSD",1772900247525,12.13711081,83.639,83.589,0.46656987]
["bitfinex","SOLUSD",1772900247725,0.18096595,83.638,83.589,0.46656987]
["bitfinex","SOLUSD",1772900249136,11.95643076,83.637,83.591,0.46656987]
["bitfinex","SOLUSD",1772900250531,4.10905153,83.64,83.593,0.46656987]
["bitfinex","SOLUSD",1772900250937,11.9561159,83.64,83.593,0.46656987]
["bitfinex","SOLUSD",1772900251437,0.18096595,83.639,83.593,0.46656987]
["bitfinex","SOLUSD",1772900251641,0.18096595,83.619,83.592,11.96286726]
["bitfinex","SOLUSD",1772900252414,0.18096595,83.619,83.593,0.45382813]
["bitfinex","SOLUSD",1772900253522,11.95910708,83.619,83.593,0.45382813]
["bitfinex","SOLUSD",1772900253832,0.18096595,83.618,83.593,0.45382813]
["bitfinex","SOLUSD",1772900254543,0.18096595,83.618,83.595,0.45382813]
["bitfinex","SOLUSD",1772900256443,11.95929057,83.617,83.595,0.45382813]
["bitfinex","SOLUSD",1772900256641,12.14025652,83.617,83.595,0.45382813]
["bitfinex","SOLUSD",1772900256824,12.14025652,83.617,83.59,0.45382813]
["bitfinex","SOLUSD",1772900256825,0.18096595,83.616,83.59,0.45382813]
["bitfinex","SOLUSD",1772900257819,11.95929057,83.617,83.59,0.45382813]
["bitfinex","SOLUSD",1772900259141,0.18096595,83.616,83.591,11.96301037]
["bitfinex","SOLUSD",1772900259546,0.18096595,83.616,83.592,0.45382813]
["bitfinex","SOLUSD",1772900261828,0.18096595,83.616,83.594,0.45382813]
["bitfinex","SOLUSD",1772900262042,0.18096595,83.621,83.594,0.45382813]
["bitfinex","SOLUSD",1772900262754,4.1205136,83.62,83.594,0.45382813]
["bitfinex","SOLUSD",1772900263143,0.18096595,83.621,83.594,0.45382813]
["bitfinex","SOLUSD",1772900263644,11.95757452,83.629,83.594,0.45382813]
["bitfinex","SOLUSD",1772900263848,11.95757452,83.629,83.596,0.45382813]
["bitfinex","SOLUSD",1772900263849,12.13854047,83.629,83.596,0.45382813]
["bitfinex","SOLUSD",1772900264034,0.18096595,83.628,83.596,0.45382813]
["bitfinex","SOLUSD",1772900265234,0.18096595,83.628,83.593,29.90681037]
["bitfinex","SOLUSD",1772900265235,0.18096595,83.619,83.589,0.45382813]
["bitfinex","SOLUSD",1772900266454,0.18096595,83.617,83.591,0.45382813]
["bitfinex","SOLUSD",1772900266627,0.18096595,83.617,83.571,0.45382813]
["bitfinex","SOLUSD",1772900267738,0.18096595,83.617,83.576,0.45382813]
["bitfinex","SOLUSD",1772900268651,4.1205136,83.61,83.578,0.45382813]
["bitfinex","SOLUSD",1772900268845,0.18096595,83.609,83.578,0.45382813]
["bitfinex","SOLUSD",1772900269046,0.18096595,83.599,83.578,0.45382813]
["bitfinex","SOLUSD",1772900269241,4.1205136,83.6,83.578,0.45382813]
["bitfinex","SOLUSD",1772900269448,0.18096595,83.605,83.578,0.45382813]
["bitfinex","SOLUSD",1772900270534,4.1205136,83.61,83.58,0.45382813]
["bitfinex","SOLUSD",1772900270736,11.96018852,83.611,83.58,0.45382813]
["bitfinex","SOLUSD",1772900271257,4.1205136,83.61,83.58,0.45382813]
["bitfinex","SOLUSD",1772900273153,11.96043488,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1772900273341,11.96043488,83.609,83.582,0.45382813]
["bitfinex","SOLUSD",1772900274438,11.96043488,83.609,83.584,0.45382813]
["bitfinex","SOLUSD",1772900274850,4.1205136,83.61,83.584,0.45382813]
["bitfinex","SOLUSD",1772900275047,11.95981777,83.614,83.584,0.45382813]
["bitfinex","SOLUSD",1772900276852,0.18096595,83.614,83.586,0.45382813]
["bitfinex","SOLUSD",1772900277055,0.18096595,83.609,83.586,0.45382813]
["bitfinex","SOLUSD",1772900277352,0.18096595,83.609,83.574,29.91328055]
["bitfinex","SOLUSD",1772900277353,0.18096595,83.609,83.581,0.45382813]
["bitfinex","SOLUSD",1772900280462,12.1414582,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1772900280661,12.1414582,83.609,83.583,0.45382813]
["bitfinex","SOLUSD",1772900281766,0.18096595,83.608,83.571,0.4615217]
["bitfinex","SOLUSD",1772900281960,0.18096595,83.599,83.574,0.4615217]
["bitfinex","SOLUSD",1772900282169,4.1205136,83.6,83.551,11.96865645]
["bitfinex","SOLUSD",1772900282170,0.08096595,83.579,83.551,11.96865645]
["bitfinex","SOLUSD",1772900282549,0.08096595,83.578,83.551,11.96865645]
["bitfinex","SOLUSD",1772900283763,4.1205136,83.58,83.56,0.59903598]
["bitfinex","SOLUSD",1772900283983,11.96429853,83.582,83.56,0.59903598]
["bitfinex","SOLUSD",1772900284267,12.04526448,83.582,83.56,0.59903598]
["bitfinex","SOLUSD",1772900284858,4.20147955,83.58,83.56,0.59903598]
["bitfinex","SOLUSD",1772900285449,11.96215175,83.597,83.56,0.59903598]
["bitfinex","SOLUSD",1772900285967,11.96215175,83.597,83.562,0.49903598]
["bitfinex","SOLUSD",1772900286271,0.08096595,83.602,83.562,0.49903598]
["bitfinex","SOLUSD",1772900286461,11.96077675,83.607,83.562,0.49903598]
["bitfinex","SOLUSD",1772900286669,4.20147955,83.62,83.562,0.28432314]
["bitfinex","SOLUSD",1772900286871,0.08096595,83.628,83.563,0.49903598]
["bitfinex","SOLUSD",1772900287468,0.08096595,83.628,83.565,0.49903598]
["bitfinex","SOLUSD",1772900291668,0.08096595,83.628,83.566,41.88306248]
["bitfinex","SOLUSD",1772900291967,0.08096595,83.628,83.568,0.49903598]
["bitfinex","SOLUSD",1772900298168,0.08096595,83.628,83.57,0.78335912]
["bitfinex","SOLUSD",1772900298474,0.08096595,83.628,83.571,0.49903598]
["bitfinex","SOLUSD",1772900300068,12.03804587,83.633,83.574,0.49903598]
["bitfinex","SOLUSD",1772900300494,0.08096595,83.634,83.577,0.49903598]
["bitfinex","SOLUSD",1772900301071,0.08096595,83.629,83.577,0.49903598]
["bitfinex","SOLUSD",1772900303186,0.08096595,83.628,83.58,0.49903598]
["bitfinex","SOLUSD",1772900305268,0.08096595,83.628,83.582,0.49903598]
["bitfinex","SOLUSD",1772900307488,0.08096595,83.628,83.584,0.49903598]
["bitfinex","SOLUSD",1772900308685,0.08096595,83.628,83.586,0.49903598]
["bitfinex","SOLUSD",1772900311393,0.08096595,83.638,83.588,0.49903598]
["bitfinex","SOLUSD",1772900311775,12.03644067,83.644,83.589,0.49903598]
["bitfinex","SOLUSD",1772900311975,0.08096595,83.643,83.589,0.49903598]
["bitfinex","SOLUSD",1772900313693,0.08096595,83.643,83.591,0.4657448]
["bitfinex","SOLUSD",1772900314694,0.08096595,83.639,83.591,0.4657448]
["bitfinex","SOLUSD",1772900316197,0.08096595,83.619,83.592,11.96286726]
["bitfinex","SOLUSD",1772900316980,12.03997048,83.619,83.592,0.4657448]
["bitfinex","SOLUSD",1772900317178,0.08096595,83.618,83.567,0.4657448]
["bitfinex","SOLUSD",1772900319090,0.08096595,83.618,83.57,0.4657448]
["bitfinex","SOLUSD",1772900320572,0.08096595,83.618,83.572,0.4657448]
["bitfinex","SOLUSD",1772900321682,0.08096595,83.629,83.572,0.4657448]
["bitfinex","SOLUSD",1772900323497,0.08096595,83.628,83.574,0.4657448]
["bitfinex","SOLUSD",1772900328604,0.08096595,83.628,83.577,0.4657448]
["bitfinex","SOLUSD",1772900329689,0.08096595,83.619,83.577,0.4657448]
["bitfinex","SOLUSD",1772900330090,0.08096595,83.609,83.577,0.4657448]
["bitfinex","SOLUSD",1772900330590,0.08096595,83.609,83.578,41.87704897]
["bitfinex","SOLUSD",1772900330803,0.08096595,83.609,83.579,0.4657448]
["bitfinex","SOLUSD",1772900342208,0.08096595,83.634,83.581,0.47796186]
["bitfinex","SOLUSD",1772900342395,0.08096595,83.629,83.581,0.47796186]
["bitfinex","SOLUSD",1772900343507,0.08096595,83.628,83.583,0.47796186]
["bitfinex","SOLUSD",1772900345715,0.08096595,83.628,83.585,0.47796186]
["bitfinex","SOLUSD",1772900348512,0.08096595,83.628,83.587,0.47796186]
["bitfinex","SOLUSD",1772900350522,0.08096595,83.632,83.589,0.47796186]
["bitfinex","SOLUSD",1772900351396,103.8,83.709,83.589,0.62012343]
["bitfinex","SOLUSD",1772900351615,0.08096595,83.651,83.592,0.47796186]
["bitfinex","SOLUSD",1772900351812,0.08096595,83.639,83.593,0.47796186]
["bitfinex","SOLUSD",1772900352008,0.08096595,83.629,83.593,0.47796186]
["bitfinex","SOLUSD",1772900352407,11.95757452,83.629,83.594,11.96258104]
["bitfinex","SOLUSD",1772900352608,0.08096595,83.628,83.595,0.47796186]
["bitfinex","SOLUSD",1772900355524,0.08096595,83.628,83.596,11.96229484]
["bitfinex","SOLUSD",1772900355815,0.08096595,83.628,83.597,0.47796186]
["bitfinex","SOLUSD",1772900358201,0.08096595,83.628,83.599,0.47796186]
["bitfinex","SOLUSD",1772900361516,0.08096595,83.628,83.6,12.43968434]
["bitfinex","SOLUSD",1772900362024,0.08096595,83.628,83.6,11.96172248]
["bitfinex","SOLUSD",1772900363119,0.08096595,83.628,83.601,0.47796186]
["bitfinex","SOLUSD",1772900363919,0.08096595,83.628,83.603,0.47796186]
["bitfinex","SOLUSD",1772900364917,0.08096595,83.609,83.579,0.47796186]
["bitfinex","SOLUSD",1772900366228,0.08096595,83.609,83.581,0.47796186]
["bitfinex","SOLUSD",1772900367719,0.08096595,83.609,83.583,0.47796186]
["bitfinex","SOLUSD",1772900369729,0.08096595,83.609,83.585,0.47796186]
["bitfinex","SOLUSD",1772900369918,29.89393631,83.629,83.585,0.47796186]
["bitfinex","SOLUSD",1772900369919,0.08096595,83.629,83.585,0.47796186]
["bitfinex","SOLUSD",1772900372331,0.08096595,83.628,83.587,0.49326838]
["bitfinex","SOLUSD",1772900374532,0.08096595,83.628,83.589,0.49326838]
["bitfinex","SOLUSD",1772900376617,0.08096595,83.628,83.591,0.49326838]
["bitfinex","SOLUSD",1772900378314,0.08096595,83.619,83.591,0.49326838]
["bitfinex","SOLUSD",1772900379641,0.08096595,83.619,83.592,11.96286726]
["bitfinex","SOLUSD",1772900379934,0.08096595,83.619,83.593,0.49326838]
["bitfinex","SOLUSD",1772900380121,0.08096595,83.628,83.593,0.49326838]
["bitfinex","SOLUSD",1772900382738,0.08096595,83.628,83.595,0.49326838]
["bitfinex","SOLUSD",1772900384749,0.08096595,83.628,83.596,11.96229484]
["bitfinex","SOLUSD",1772900385044,0.08096595,83.628,83.597,0.49326838]
["bitfinex","SOLUSD",1772900385550,0.08096595,83.619,83.587,0.49326838]
["bitfinex","SOLUSD",1772900385729,0.08096595,83.619,83.588,11.96343972]
["bitfinex","SOLUSD",1772900385926,0.08096595,83.619,83.588,12.4567081]
["bitfinex","SOLUSD",1772900386126,0.08096595,83.619,83.589,0.49326838]
["bitfinex","SOLUSD",1772900386540,0.08096595,83.609,83.588,11.96343972]
["bitfinex","SOLUSD",1772900386839,0.08096595,83.609,83.589,0.49326838]
["bitfinex","SOLUSD",1772900387340,4.12031178,83.61,83.589,0.49326838]
["bitfinex","SOLUSD",1772900387565,12.04059135,83.615,83.589,0.49326838]
["bitfinex","SOLUSD",1772900387729,0.08096595,83.614,83.589,0.49326838]
["bitfinex","SOLUSD",1772900387929,0.08096595,83.614,83.591,0.49326838]
["bitfinex","SOLUSD",1772900391841,0.08096595,83.614,83.593,0.49326838]
["bitfinex","SOLUSD",1772900393038,0.08096595,83.614,83.594,11.96258104]
["bitfinex","SOLUSD",1772900393341,0.08096595,83.614,83.594,12.45584942]
["bitfinex","SOLUSD",1772900395120,0.08096595,83.609,83.575,11.96530062]
["bitfinex","SOLUSD",1772900395343,0.08096595,83.609,83.576,0.49326838]
["bitfinex","SOLUSD",1772900396846,0.08096595,83.609,83.578,0.49326838]
["bitfinex","SOLUSD",1772900397946,11.95900453,83.619,83.58,0.49326838]
["bitfinex","SOLUSD",1772900398131,0.08096595,83.613,83.58,0.49326838]
["bitfinex","SOLUSD",1772900400750,0.08096595,83.613,83.582,0.49326838]
["bitfinex","SOLUSD",1772900401829,0.08096595,83.609,83.584,0.49222713]
["bitfinex","SOLUSD",1772900402255,11.95900453,83.619,83.574,11.96542643]
["bitfinex","SOLUSD",1772900402256,0.08096595,83.589,83.574,11.96542643]
["bitfinex","SOLUSD",1772900403144,0.08096595,83.589,83.563,0.477323]
["bitfinex","SOLUSD",1772900404043,0.08096595,83.588,83.565,0.477323]
["bitfinex","SOLUSD",1772900406742,0.08096595,83.588,83.567,0.477323]
["bitfinex","SOLUSD",1772900407249,0.08096595,83.588,83.561,0.477323]
["bitfinex","SOLUSD",1772900407645,0.08096595,83.588,83.562,0.477323]
["bitfinex","SOLUSD",1772900409160,0.08096595,83.588,83.564,0.477323]
["bitfinex","SOLUSD",1772900410460,0.08096595,83.579,83.552,11.9684999]
["bitfinex","SOLUSD",1772900410663,0.08096595,83.569,83.545,0.64745585]
["bitfinex","SOLUSD",1772900410842,4.12031178,83.56,83.545,1e-08]
["bitfinex","SOLUSD",1772900411459,11.96759176,83.559,83.545,1e-08]
["bitfinex","SOLUSD",1772900417370,11.96759176,83.559,83.535,0.5]
["bitfinex","SOLUSD",1772900418078,4.12031178,83.55,83.53,0.1]
["bitfinex","SOLUSD",1772900418277,4.12031178,83.55,83.531,0.5]
["bitfinex","SOLUSD",1772900418461,3.69383402,83.58,83.533,0.5]
["bitfinex","SOLUSD",1772900418657,4.12031178,83.56,83.533,0.5]
["bitfinex","SOLUSD",1772900419468,11.96759176,83.559,83.535,0.5]
["bitfinex","SOLUSD",1772900422164,4.12031178,83.56,83.537,0.5]
["bitfinex","SOLUSD",1772900423772,11.96501429,83.577,83.537,0.5]
["bitfinex","SOLUSD",1772900424072,4.12031178,83.57,83.537,0.5]
["bitfinex","SOLUSD",1772900424254,4.12031178,83.57,83.538,11.9706002]
["bitfinex","SOLUSD",1772900424255,11.9661597,83.569,83.538,11.9706002]
["bitfinex","SOLUSD",1772900424461,11.9661597,83.569,83.539,0.5]
["bitfinex","SOLUSD",1772900427665,11.9661597,83.569,83.541,0.5]
["bitfinex","SOLUSD",1772900430079,11.9661597,83.569,83.542,11.97002705]
["bitfinex","SOLUSD",1772900430291,11.9661597,83.569,83.543,0.5]
["bitfinex","SOLUSD",1772900434690,4.12592354,83.57,83.545,0.5]
["bitfinex","SOLUSD",1772900436083,41.87053629,83.591,83.545,0.5]
["bitfinex","SOLUSD",1772900436393,4.12592354,83.59,83.545,0.5]
["bitfinex","SOLUSD",1772900436587,11.9632966,83.589,83.547,0.5]
["bitfinex","SOLUSD",1772900438082,11.96200866,83.598,83.547,0.5]
["bitfinex","SOLUSD",1772900438483,11.96200866,83.598,83.548,0.5]
["bitfinex","SOLUSD",1772900438679,4.12592354,83.62,83.551,0.5]
["bitfinex","SOLUSD",1772900438883,4.12592354,83.62,83.554,0.5]
["bitfinex","SOLUSD",1772900439691,11.95857549,83.622,83.557,0.5]
["bitfinex","SOLUSD",1772900439992,11.95857549,83.622,83.559,0.5]
["bitfinex","SOLUSD",1772900440296,29.89227727,83.634,83.562,0.5]
["bitfinex","SOLUSD",1772900440297,11.95757452,83.629,83.562,0.5]
["bitfinex","SOLUSD",1772900440491,11.95757452,83.629,83.564,0.5]
["bitfinex","SOLUSD",1772900440690,11.95757452,83.629,83.569,0.5]
["bitfinex","SOLUSD",1772900440886,4.12592354,83.62,83.57,0.5]
["bitfinex","SOLUSD",1772900441093,4.12592354,83.61,83.57,0.5]
["bitfinex","SOLUSD",1772900441407,4.12592354,83.6,83.57,0.5]
["bitfinex","SOLUSD",1772900442899,11.96186557,83.599,83.572,0.5]
["bitfinex","SOLUSD",1772900443202,4.12592354,83.59,83.557,0.5]
["bitfinex","SOLUSD",1772900443406,4.12592354,83.58,83.557,0.5]
["bitfinex","SOLUSD",1772900445105,11.96186557,83.599,83.559,0.5]
["bitfinex","SOLUSD",1772900446288,7.47729299,83.618,83.559,0.5]
["bitfinex","SOLUSD",1772900446489,4.12592354,83.61,83.56,0.5]
["bitfinex","SOLUSD",1772900447094,11.96043488,83.609,83.563,0.5]
["bitfinex","SOLUSD",1772900448590,11.95989058,83.613,83.563,0.5]
["bitfinex","SOLUSD",1772900451702,7.47729299,83.618,83.565,0.5]
["bitfinex","SOLUSD",1772900451703,11.95929057,83.617,83.565,0.5]
["bitfinex","SOLUSD",1772900454329,7.47729299,83.618,83.569,0.5]
["bitfinex","SOLUSD",1772900455826,7.47729299,83.618,83.572,0.5]
["bitfinex","SOLUSD",1772900456723,11.95929057,83.617,83.572,0.5]
["bitfinex","SOLUSD",1772900460718,41.857517,83.617,83.574,0.5]
["bitfinex","SOLUSD",1772900460918,4.12592354,83.61,83.574,0.5]
["bitfinex","SOLUSD",1772900461106,41.857517,83.617,83.574,0.5]
["bitfinex","SOLUSD",1772900461818,4.12592354,83.61,83.574,0.5]
["bitfinex","SOLUSD",1772900462518,41.857517,83.617,83.574,0.5]
["bitfinex","SOLUSD",1772900464324,4.12592354,83.61,83.576,0.5]
["bitfinex","SOLUSD",1772900464622,4.12592354,83.6,83.576,0.5]
["bitfinex","SOLUSD",1772900466328,4.12592354,83.59,83.546,0.5]
["bitfinex","SOLUSD",1772900466801,4.12592354,83.58,83.546,0.5]
["bitfinex","SOLUSD",1772900468410,4.12592354,83.57,83.541,11.97004929]
["bitfinex","SOLUSD",1772900468628,4.12592354,83.57,83.541,12.47004929]
["bitfinex","SOLUSD",1772900468941,4.12592354,83.57,83.542,0.5]
["bitfinex","SOLUSD",1772900471035,4.12592354,83.58,83.543,11.96988377]
["bitfinex","SOLUSD",1772900471221,4.12592354,83.58,83.544,0.5]
["bitfinex","SOLUSD",1772900472834,11.96472798,83.579,83.546,0.5]
["bitfinex","SOLUSD",1772900474330,3.69383402,83.596,83.546,0.5]
["bitfinex","SOLUSD",1772900474331,29.90377662,83.602,83.546,0.5]
["bitfinex","SOLUSD",1772900475028,11.96186557,83.599,83.548,0.5]
["bitfinex","SOLUSD",1772900476413,4.12592354,83.59,83.548,0.5]
["bitfinex","SOLUSD",1772900478036,4.12592354,83.59,83.55,0.5]
["bitfinex","SOLUSD",1772900488043,4.12592354,83.59,83.552,0.5]
["bitfinex","SOLUSD",1772900489432,4.12592354,83.6,83.554,0.5]
["bitfinex","SOLUSD",1772900490560,11.96043488,83.609,83.554,0.5]
["bitfinex","SOLUSD",1772900490725,11.95994136,83.613,83.555,0.5]
["bitfinex","SOLUSD",1772900491140,4.12592354,83.62,83.558,0.5]
["bitfinex","SOLUSD",1772900491346,11.95806389,83.626,83.559,0.5]
["bitfinex","SOLUSD",1772900491548,11.95806389,83.626,83.562,0.5]
["bitfinex","SOLUSD",1772900492146,11.95806389,83.626,83.563,3.69383402]
["bitfinex","SOLUSD",1772900492329,11.95806389,83.626,83.565,0.5]
["bitfinex","SOLUSD",1772900492653,4.12592354,83.62,83.565,0.5]
["bitfinex","SOLUSD",1772900493445,4.12592354,83.64,83.566,1.19665892]
["bitfinex","SOLUSD",1772900493643,11.95614486,83.639,83.573,0.5]
["bitfinex","SOLUSD",1772900493948,11.95614486,83.639,83.574,0.5]
["bitfinex","SOLUSD",1772900494847,11.95614486,83.639,83.579,0.28432314]
["bitfinex","SOLUSD",1772900495034,11.95614486,83.639,83.58,0.5]
["bitfinex","SOLUSD",1772900495727,11.95614486,83.639,83.581,101.69775425]
["bitfinex","SOLUSD",1772900496053,11.95614486,83.639,83.583,0.5]
["bitfinex","SOLUSD",1772900497645,29.88605732,83.652,83.582,0.28432314]
["bitfinex","SOLUSD",1772900497646,4.11853836,83.65,83.585,0.5]
["bitfinex","SOLUSD",1772900499849,4.11853836,83.64,83.588,0.5]
["bitfinex","SOLUSD",1772900501634,4.11853836,83.65,83.588,0.5]
["bitfinex","SOLUSD",1772900501832,11.95471553,83.649,83.591,0.5]
["bitfinex","SOLUSD",1772900503742,11.95328655,83.659,83.594,0.5]
["bitfinex","SOLUSD",1772900505865,11.95328655,83.659,83.6,0.5]
["bitfinex","SOLUSD",1772900507535,11.95328655,83.659,83.602,0.5]
["bitfinex","SOLUSD",1772900511763,11.95328655,83.659,83.605,0.5]
["bitfinex","SOLUSD",1772900514578,11.95328655,83.659,83.608,0.5]
["bitfinex","SOLUSD",1772900519480,11.95328655,83.659,83.599,103.6]
["bitfinex","SOLUSD",1772900519481,4.11853836,83.65,83.61,0.5]
["bitfinex","SOLUSD",1772900521580,11.95471553,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1772900521880,11.95471553,83.649,83.612,0.5]
["bitfinex","SOLUSD",1772900526881,11.95471553,83.649,83.614,0.5]
["bitfinex","SOLUSD",1772900529804,11.95471553,83.649,83.615,11.95957663]
["bitfinex","SOLUSD",1772900530109,11.95471553,83.649,83.616,0.5]
["bitfinex","SOLUSD",1772900533019,11.95471553,83.649,83.618,0.5]
["bitfinex","SOLUSD",1772900535904,11.95471553,83.649,83.619,11.95900453]
["bitfinex","SOLUSD",1772900536903,11.95471553,83.649,83.619,12.45900453]
["bitfinex","SOLUSD",1772900537606,11.95471553,83.649,83.62,0.5]
["bitfinex","SOLUSD",1772900538896,11.95471553,83.649,83.621,12.4587185]
["bitfinex","SOLUSD",1772900539699,11.95471553,83.649,83.622,0.5]
["bitfinex","SOLUSD",1772900541912,11.95471553,83.649,83.623,11.95843248]
["bitfinex","SOLUSD",1772900543389,11.95471553,83.649,83.623,0.5]
["bitfinex","SOLUSD",1772900545608,11.95471553,83.649,83.604,0.5]
["bitfinex","SOLUSD",1772900547812,11.95471553,83.649,83.606,0.5]
["bitfinex","SOLUSD",1772900549495,11.95471553,83.649,83.592,0.28432314]
["bitfinex","SOLUSD",1772900549496,11.95471553,83.649,83.608,0.5]
["bitfinex","SOLUSD",1772900551024,41.83650294,83.659,83.61,0.5]
["bitfinex","SOLUSD",1772900553524,41.83650294,83.659,83.612,0.5]
["bitfinex","SOLUSD",1772900558632,41.83650294,83.659,83.614,0.5]
["bitfinex","SOLUSD",1772900561135,41.83650294,83.659,83.616,0.5]
["bitfinex","SOLUSD",1772900562635,11.95328655,83.659,83.616,0.5]
["bitfinex","SOLUSD",1772900563218,11.95328655,83.659,83.618,0.5]
["bitfinex","SOLUSD",1772900563415,0.2,83.66,83.618,0.5]
["bitfinex","SOLUSD",1772900563623,11.95328655,83.659,83.618,0.5]
["bitfinex","SOLUSD",1772900565837,11.95328655,83.659,83.62,0.5]
["bitfinex","SOLUSD",1772900568843,11.95328655,83.659,83.622,0.5]
["bitfinex","SOLUSD",1772900569729,0.2,83.66,83.622,0.5]
["bitfinex","SOLUSD",1772900570126,11.95328655,83.659,83.622,0.5]
["bitfinex","SOLUSD",1772900571245,11.95328655,83.659,83.624,0.5]
["bitfinex","SOLUSD",1772900573919,11.95328655,83.659,83.626,0.5]
["bitfinex","SOLUSD",1772900575043,11.95328655,83.659,83.628,0.5]
["bitfinex","SOLUSD",1772900577143,11.95328655,83.659,83.629,11.95757452]
["bitfinex","SOLUSD",1772900577444,11.95328655,83.659,83.63,0.5]
["bitfinex","SOLUSD",1772900580951,11.95328655,83.659,83.632,0.5]
["bitfinex","SOLUSD",1772900583952,11.95328655,83.659,83.634,0.5]
["bitfinex","SOLUSD",1772900586953,11.95328655,83.659,83.636,0.5]
["bitfinex","SOLUSD",1772900588954,11.95328655,83.659,83.638,0.5]
["bitfinex","SOLUSD",1772900590861,0.2,83.66,83.64,0.5]
["bitfinex","SOLUSD",1772900591043,11.95169391,83.671,83.64,0.5]
["bitfinex","SOLUSD",1772900591453,4.31746016,83.7,83.64,0.5]
["bitfinex","SOLUSD",1772900591660,11.94885888,83.69,83.641,0.5]
["bitfinex","SOLUSD",1772900593464,11.94885888,83.69,83.644,0.5]
["bitfinex","SOLUSD",1772900594447,0.2,83.7,83.647,0.5]
["bitfinex","SOLUSD",1772900594652,0.2,83.7,83.65,0.5]
["bitfinex","SOLUSD",1772900594847,0.2,83.7,83.651,0.28432314]
["bitfinex","SOLUSD",1772900594848,7.15370747,83.691,83.651,0.28432314]
["bitfinex","SOLUSD",1772900595048,6.95370747,83.691,83.651,0.28432314]
["bitfinex","SOLUSD",1772900595362,0.2,83.71,83.656,0.46473935]
["bitfinex","SOLUSD",1772900595567,0.2,83.71,83.659,0.46473935]
["bitfinex","SOLUSD",1772900596067,0.66600398,83.71,83.661,0.46473935]
["bitfinex","SOLUSD",1772900597746,0.66600398,83.71,83.664,0.46473935]
["bitfinex","SOLUSD",1772900597959,0.66600398,83.71,83.665,0.46473935]
["bitfinex","SOLUSD",1772900598468,0.66600398,83.71,83.669,0.46473935]
["bitfinex","SOLUSD",1772900599352,0.2,83.71,83.669,0.46473935]
["bitfinex","SOLUSD",1772900599966,0.2,83.71,83.672,0.46473935]
["bitfinex","SOLUSD",1772900600159,0.2,83.71,83.674,0.46473935]
["bitfinex","SOLUSD",1772900600366,0.71050746,83.712,83.674,0.46473935]
["bitfinex","SOLUSD",1772900600567,0.71050746,83.712,83.675,0.46473935]
["bitfinex","SOLUSD",1772900600762,0.46600398,83.711,83.675,0.46473935]
["bitfinex","SOLUSD",1772900601863,0.46600398,83.711,83.677,0.46473935]
["bitfinex","SOLUSD",1772900602055,0.46600398,83.709,83.676,11.95085807]
["bitfinex","SOLUSD",1772900602874,0.46600398,83.709,83.677,0.46473935]
["bitfinex","SOLUSD",1772900603760,0.71050746,83.712,83.679,0.46473935]
["bitfinex","SOLUSD",1772900605872,0.46600398,83.711,83.681,0.46473935]
["bitfinex","SOLUSD",1772900607879,0.46600398,83.711,83.682,11.95000119]
["bitfinex","SOLUSD",1772900608177,0.46600398,83.711,83.683,0.46473935]
["bitfinex","SOLUSD",1772900609981,0.46600398,83.711,83.685,0.46473935]
["bitfinex","SOLUSD",1772900612674,0.46600398,83.711,83.684,41.82400458]
["bitfinex","SOLUSD",1772900612675,0.46600398,83.711,83.686,11.94943001]
["bitfinex","SOLUSD",1772900612876,0.48767346,83.709,83.675,19.89435408]
["bitfinex","SOLUSD",1772900613077,0.48767346,83.709,83.676,11.95085807]
["bitfinex","SOLUSD",1772900613281,0.48767346,83.689,83.675,19.29435408]
["bitfinex","SOLUSD",1772900613592,4.11746016,83.68,83.62,0.5]
["bitfinex","SOLUSD",1772900613880,4.11746016,83.66,83.623,0.5]
["bitfinex","SOLUSD",1772900614592,4.11746016,83.67,83.625,0.5]
["bitfinex","SOLUSD",1772900617193,11.95185791,83.669,83.627,0.5]
["bitfinex","SOLUSD",1772900618364,11.95185791,83.669,83.629,0.5]
["bitfinex","SOLUSD",1772900619889,11.95185791,83.669,83.631,0.5]
["bitfinex","SOLUSD",1772900620384,4.11583611,83.66,83.631,0.5]
["bitfinex","SOLUSD",1772900620692,4.11583611,83.66,83.63,11.95743154]
["bitfinex","SOLUSD",1772900621183,4.11583611,83.66,83.631,0.5]
["bitfinex","SOLUSD",1772900622787,11.95328655,83.659,83.632,11.95714559]
["bitfinex","SOLUSD",1772900623275,11.95328655,83.659,83.632,12.45714559]
["bitfinex","SOLUSD",1772900624379,11.95328655,83.659,83.633,0.5]
["bitfinex","SOLUSD",1772900625894,11.95328655,83.659,83.634,12.45685965]
["bitfinex","SOLUSD",1772900626095,11.95328655,83.659,83.635,0.5]
["bitfinex","SOLUSD",1772900629087,11.95328655,83.659,83.636,11.95657372]
["bitfinex","SOLUSD",1772900629273,11.95328655,83.659,83.636,12.45657372]
["bitfinex","SOLUSD",1772900637282,11.95328655,83.659,83.637,0.5]
["bitfinex","SOLUSD",1772900639274,11.95328655,83.659,83.621,0.5]
["bitfinex","SOLUSD",1772900640875,4.11583611,83.65,83.62,11.95886151]
["bitfinex","SOLUSD",1772900641072,4.11583611,83.65,83.619,7.97567813]
["bitfinex","SOLUSD",1772900641073,4.11583611,83.63,83.619,7.97567813]
["bitfinex","SOLUSD",1772900645476,11.95757452,83.629,83.591,0.5]
["bitfinex","SOLUSD",1772900645677,4.11583611,83.62,83.591,0.5]
["bitfinex","SOLUSD",1772900648894,4.11583611,83.62,83.593,0.5]
["bitfinex","SOLUSD",1772900649880,4.11583611,83.62,83.595,0.5]
["bitfinex","SOLUSD",1772900650204,11.95900453,83.619,83.595,0.5]
["bitfinex","SOLUSD",1772900654285,11.95900453,83.619,83.597,0.5]
["bitfinex","SOLUSD",1772900657703,11.95836658,83.624,83.599,0.5]
["bitfinex","SOLUSD",1772900657901,4.11583611,83.63,83.599,0.5]
["bitfinex","SOLUSD",1772900658904,11.9577292,83.628,83.601,0.5]
["bitfinex","SOLUSD",1772900660086,11.9577292,83.628,83.603,0.5]
["bitfinex","SOLUSD",1772900661105,4.11583611,83.61,83.573,0.5]
["bitfinex","SOLUSD",1772900661285,4.11583611,83.6,83.573,0.5]
["bitfinex","SOLUSD",1772900662704,4.11583611,83.6,83.575,0.5]
["bitfinex","SOLUSD",1772900663005,4.11583611,83.6,83.549,3.69383402]
["bitfinex","SOLUSD",1772900663006,4.11583611,83.59,83.551,0.5]
["bitfinex","SOLUSD",1772900663308,4.11583611,83.58,83.551,0.5]
["bitfinex","SOLUSD",1772900664205,4.11583611,83.58,83.553,11.96833397]
["bitfinex","SOLUSD",1772900664404,24.10594324,83.601,83.558,0.5]
["bitfinex","SOLUSD",1772900664405,4.11583611,83.59,83.558,0.5]
["bitfinex","SOLUSD",1772900664909,11.9632966,83.589,83.56,0.5]
["bitfinex","SOLUSD",1772900665409,4.11583611,83.58,83.56,0.5]
["bitfinex","SOLUSD",1772900667113,4.11583611,83.57,83.532,0.5]
["bitfinex","SOLUSD",1772900667318,4.11583611,83.55,83.532,0.5]
["bitfinex","SOLUSD",1772900668911,3.69383402,83.591,83.541,0.5]
["bitfinex","SOLUSD",1772900669109,4.11583611,83.56,83.541,0.5]
["bitfinex","SOLUSD",1772900669507,4.11583611,83.56,83.536,0.5]
["bitfinex","SOLUSD",1772900669708,0.28432314,83.582,83.536,0.5]
["bitfinex","SOLUSD",1772900669709,4.11583611,83.55,83.536,0.5]
["bitfinex","SOLUSD",1772900669911,4.11583611,83.55,83.532,11.97143935]
["bitfinex","SOLUSD",1772900670419,4.11583611,83.55,83.535,0.5]
["bitfinex","SOLUSD",1772900671217,3.69383402,83.591,83.537,11.97073442]
["bitfinex","SOLUSD",1772900671425,4.11583611,83.56,83.541,0.5]
["bitfinex","SOLUSD",1772900671794,4.11583611,83.57,83.542,0.5]
["bitfinex","SOLUSD",1772900672310,4.11583611,83.58,83.542,0.5]
["bitfinex","SOLUSD",1772900673517,2.47215037,99.845,83.53,0.1]
["bitfinex","SOLUSD",1772900673518,26.66604699,83.598,83.544,0.5]
["bitfinex","SOLUSD",1772900674794,26.66604699,83.598,83.546,0.5]
["bitfinex","SOLUSD",1772900675197,11.96215175,83.597,83.546,0.5]
["bitfinex","SOLUSD",1772900676918,11.96215175,83.597,83.548,0.5]
["bitfinex","SOLUSD",1772900679618,11.96215175,83.597,83.55,0.5]
["bitfinex","SOLUSD",1772900680619,11.96215175,83.597,83.552,0.5]
["bitfinex","SOLUSD",1772900683027,11.96215175,83.597,83.554,0.5]
["bitfinex","SOLUSD",1772900686008,11.96215175,83.597,83.556,0.5]
["bitfinex","SOLUSD",1772900688823,41.86753112,83.597,83.558,0.5]
["bitfinex","SOLUSD",1772900690108,4.12284591,83.59,83.56,0.5]
["bitfinex","SOLUSD",1772900690506,41.86753112,83.597,83.56,0.5]
["bitfinex","SOLUSD",1772900692314,4.12284591,83.58,83.544,0.5]
["bitfinex","SOLUSD",1772900695629,11.96472798,83.579,83.546,0.5]
["bitfinex","SOLUSD",1772900696128,11.96358285,83.587,83.546,0.5]
["bitfinex","SOLUSD",1772900697355,4.12284591,83.56,83.535,0.5]
["bitfinex","SOLUSD",1772900697512,4.12284591,83.56,83.542,0.5]
["bitfinex","SOLUSD",1772900697715,4.12284591,83.57,83.542,0.5]
["bitfinex","SOLUSD",1772900698533,4.12284591,83.58,83.544,0.5]
["bitfinex","SOLUSD",1772900699838,11.96472798,83.579,83.545,11.96959722]
["bitfinex","SOLUSD",1772900700039,11.96472798,83.579,83.546,0.5]
["bitfinex","SOLUSD",1772900701324,41.86252347,83.607,83.546,0.5]
["bitfinex","SOLUSD",1772900701536,4.12284591,83.59,83.546,0.5]
["bitfinex","SOLUSD",1772900702134,11.9632966,83.589,83.548,0.5]
["bitfinex","SOLUSD",1772900705141,11.96186557,83.599,83.55,0.5]
["bitfinex","SOLUSD",1772900707641,11.96186557,83.599,83.54,60.0513556]
["bitfinex","SOLUSD",1772900707642,11.96127826,83.604,83.553,0.5]
["bitfinex","SOLUSD",1772900707832,13.13271457,83.608,83.555,0.5]
["bitfinex","SOLUSD",1772900708035,13.13271457,83.608,83.557,0.5]
["bitfinex","SOLUSD",1772900708242,13.13271457,83.608,83.558,0.5]
["bitfinex","SOLUSD",1772900709334,13.13271457,83.608,83.561,0.5]
["bitfinex","SOLUSD",1772900709749,6.24449398,83.642,83.607,0.4648011]
["bitfinex","SOLUSD",1772900709750,0.49568774,83.625,83.607,0.4648011]
["bitfinex","SOLUSD",1772900710939,0.49568774,83.624,83.607,0.4648011]
["bitfinex","SOLUSD",1772900711145,0.49568774,83.624,83.57,0.4648011]
["bitfinex","SOLUSD",1772900711347,0.49568774,83.624,83.573,0.4648011]
["bitfinex","SOLUSD",1772900711643,0.49568774,83.624,83.575,0.4648011]
["bitfinex","SOLUSD",1772900712043,0.49568774,83.624,83.577,0.4648011]
["bitfinex","SOLUSD",1772900712546,0.49568774,83.624,83.579,0.4648011]
["bitfinex","SOLUSD",1772900713048,0.49568774,83.624,83.581,0.4648011]
["bitfinex","SOLUSD",1772900713244,0.49568774,83.622,83.584,0.4648011]
["bitfinex","SOLUSD",1772900713435,0.49568774,83.619,83.584,0.4648011]
["bitfinex","SOLUSD",1772900718228,0.49568774,83.617,83.58,31.63270377]
["bitfinex","SOLUSD",1772900718424,41.85701642,83.618,83.58,31.63270377]
["bitfinex","SOLUSD",1772900718425,0.49568774,83.599,83.58,31.63270377]
["bitfinex","SOLUSD",1772900718640,0.49568774,83.599,83.58,22.47211387]
["bitfinex","SOLUSD",1772900720249,11.96200866,83.598,83.58,22.47211387]
["bitfinex","SOLUSD",1772900726657,11.96200866,83.598,83.581,0.5]
["bitfinex","SOLUSD",1772900727352,11.96057793,83.608,83.581,0.5]
["bitfinex","SOLUSD",1772900728369,11.95929057,83.617,83.582,0.5]
["bitfinex","SOLUSD",1772900728546,11.95929057,83.617,83.584,0.5]
["bitfinex","SOLUSD",1772900730151,4.12284591,83.6,83.58,22.47211387]
["bitfinex","SOLUSD",1772900731050,11.96186557,83.599,83.58,22.47211387]
["bitfinex","SOLUSD",1772900732055,41.8665295,83.599,83.58,22.47211387]
["bitfinex","SOLUSD",1772900732658,11.96186557,83.599,83.58,22.47211387]
["bitfinex","SOLUSD",1772900741466,4.12284591,83.59,83.58,22.47211387]
["bitfinex","SOLUSD",1772900741868,4.12284591,83.59,83.58,22.41613898]
["bitfinex","SOLUSD",1772900742068,4.12284591,83.59,83.566,0.5]
["bitfinex","SOLUSD",1772900742363,11.9632966,83.589,83.566,0.5]
["bitfinex","SOLUSD",1772900743664,0.28432314,83.616,83.566,0.5]
["bitfinex","SOLUSD",1772900743665,4.12349784,83.6,83.566,0.5]
["bitfinex","SOLUSD",1772900745568,4.12349784,83.6,83.568,0.5]
["bitfinex","SOLUSD",1772900745967,11.96186557,83.599,83.568,0.5]
["bitfinex","SOLUSD",1772900756670,11.96186557,83.599,83.557,29.91936584]
["bitfinex","SOLUSD",1772900756671,11.96186557,83.599,83.57,0.5]
["bitfinex","SOLUSD",1772900763177,4.12349784,83.62,83.572,0.5]
["bitfinex","SOLUSD",1772900763564,0.28432314,83.619,83.572,0.5]
["bitfinex","SOLUSD",1772900765184,4.82477569,83.633,83.574,0.5]
["bitfinex","SOLUSD",1772900765479,41.84850839,83.635,83.574,0.5]
["bitfinex","SOLUSD",1772900765980,4.12349784,83.63,83.574,0.5]
["bitfinex","SOLUSD",1772900767360,11.95671668,83.635,83.575,102.20505533]
["bitfinex","SOLUSD",1772900767677,11.95671668,83.635,83.577,0.5]
["bitfinex","SOLUSD",1772900768976,4.12349784,83.64,83.58,0.5]
["bitfinex","SOLUSD",1772900769580,4.12349784,83.62,83.58,0.5]
["bitfinex","SOLUSD",1772900772285,11.95900453,83.619,83.582,0.5]
["bitfinex","SOLUSD",1772900775994,11.95900453,83.619,83.583,11.96415539]
["bitfinex","SOLUSD",1772900776175,11.95900453,83.619,83.584,0.5]
["bitfinex","SOLUSD",1772900778594,11.95900453,83.619,83.586,0.5]
["bitfinex","SOLUSD",1772900782078,11.95900453,83.619,83.587,11.96358285]
["bitfinex","SOLUSD",1772900782279,11.95900453,83.619,83.588,0.5]
["bitfinex","SOLUSD",1772900784595,11.95900453,83.619,83.589,11.9632966]
["bitfinex","SOLUSD",1772900784899,11.95900453,83.619,83.59,0.5]
["bitfinex","SOLUSD",1772900789399,4.12349784,83.62,83.59,0.5]
["bitfinex","SOLUSD",1772900792006,41.85651586,83.619,83.59,0.5]
["bitfinex","SOLUSD",1772900798090,11.95900453,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1772900798296,11.95900453,83.619,83.592,0.5]
["bitfinex","SOLUSD",1772900798708,11.95771751,83.628,83.592,0.5]
["bitfinex","SOLUSD",1772900799104,29.89082124,83.638,83.594,0.5]
["bitfinex","SOLUSD",1772900801206,4.12349784,83.63,83.596,0.5]
["bitfinex","SOLUSD",1772900802522,11.95757452,83.629,83.598,0.5]
["bitfinex","SOLUSD",1772900806121,11.95757452,83.629,83.6,0.5]
["bitfinex","SOLUSD",1772900808226,11.95757452,83.629,83.602,0.5]
["bitfinex","SOLUSD",1772900811024,11.55757452,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1772900811214,0.49240123,83.639,83.604,0.48094819]
["bitfinex","SOLUSD",1772900813228,0.49240123,83.637,83.606,0.48094819]
["bitfinex","SOLUSD",1772900815622,0.49240123,83.635,83.608,0.48094819]
["bitfinex","SOLUSD",1772900818033,0.49240123,83.635,83.609,11.96043488]
["bitfinex","SOLUSD",1772900818335,0.49240123,83.635,83.61,0.48094819]
["bitfinex","SOLUSD",1772900818937,0.49240123,83.633,83.61,0.48094819]
["bitfinex","SOLUSD",1772900819434,11.95685965,83.634,83.609,11.96043488]
["bitfinex","SOLUSD",1772900819435,0.49240123,83.629,83.609,11.96043488]
["bitfinex","SOLUSD",1772900820039,0.49240123,83.629,83.609,12.44138307]
["bitfinex","SOLUSD",1772900821138,0.49240123,83.627,83.609,12.44138307]
["bitfinex","SOLUSD",1772900821338,0.49240123,83.627,83.609,0.48094819]
["bitfinex","SOLUSD",1772900823530,11.95771751,83.628,83.61,0.45060875]
["bitfinex","SOLUSD",1772900824036,0.22745301,83.631,83.61,0.45060875]
["bitfinex","SOLUSD",1772900827046,41.84675887,83.639,83.61,0.45060875]
["bitfinex","SOLUSD",1772900827748,0.33297903,83.638,83.61,0.45060875]
["bitfinex","SOLUSD",1772900828549,4.11958026,83.63,83.61,0.45060875]
["bitfinex","SOLUSD",1772900828925,4.45255929,83.63,83.61,0.45060875]
["bitfinex","SOLUSD",1772900829221,0.33297903,83.628,83.601,0.45060875]
["bitfinex","SOLUSD",1772900834240,0.33297903,83.626,83.603,0.45060875]
["bitfinex","SOLUSD",1772900835460,4.45255929,83.64,83.603,0.45060875]
["bitfinex","SOLUSD",1772900835662,0.33297903,83.639,83.603,0.45060875]
["bitfinex","SOLUSD",1772900836937,0.33297903,83.638,83.605,0.45060875]
["bitfinex","SOLUSD",1772900837138,0.33297903,83.629,83.605,0.45060875]
["bitfinex","SOLUSD",1772900839156,0.33297903,83.627,83.605,0.45060875]
["bitfinex","SOLUSD",1772900840281,0.33297903,83.627,83.593,0.45060875]
["bitfinex","SOLUSD",1772900841465,0.33297903,83.625,83.595,0.45060875]
["bitfinex","SOLUSD",1772900844462,11.95828948,83.624,83.596,11.96229484]
["bitfinex","SOLUSD",1772900844661,0.33297903,83.623,83.597,0.45060875]
["bitfinex","SOLUSD",1772900848050,0.33297903,83.623,83.599,0.45060875]
["bitfinex","SOLUSD",1772900849671,0.33297903,83.621,83.599,0.45060875]
["bitfinex","SOLUSD",1772900849866,0.33297903,83.619,83.595,0.45060875]
["bitfinex","SOLUSD",1772900850251,4.11958026,83.62,83.595,0.45060875]
["bitfinex","SOLUSD",1772900850252,0.33297903,83.617,83.595,0.45060875]
["bitfinex","SOLUSD",1772900852977,0.33297903,83.609,83.576,0.48923536]
["bitfinex","SOLUSD",1772900853178,4.11958026,83.6,83.577,0.48923536]
["bitfinex","SOLUSD",1772900853379,0.33297903,83.599,83.577,0.48923536]
["bitfinex","SOLUSD",1772900854681,41.8580176,83.616,83.577,0.48923536]
["bitfinex","SOLUSD",1772900854682,0.33297903,83.609,83.577,0.48923536]
["bitfinex","SOLUSD",1772900857280,0.33297903,83.607,83.579,0.48923536]
["bitfinex","SOLUSD",1772900859383,4.11958026,83.62,83.581,0.48923536]
["bitfinex","SOLUSD",1772900859565,0.33297903,83.618,83.581,0.48923536]
["bitfinex","SOLUSD",1772900859767,4.11958026,83.61,83.581,0.48923536]
["bitfinex","SOLUSD",1772900860178,4.45255929,83.61,83.581,0.48923536]
["bitfinex","SOLUSD",1772900860881,11.96043488,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1772900861086,11.96043488,83.609,83.583,0.48923536]
["bitfinex","SOLUSD",1772900863086,11.96043488,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1772900863291,11.96043488,83.609,83.585,0.48923536]
["bitfinex","SOLUSD",1772900864090,11.95988446,83.613,83.585,0.48923536]
["bitfinex","SOLUSD",1772900864592,0.33297903,83.612,83.585,0.48923536]
["bitfinex","SOLUSD",1772900865697,4.12140116,83.61,83.587,0.48923536]
["bitfinex","SOLUSD",1772900866370,0.33297903,83.609,83.587,0.48923536]
["bitfinex","SOLUSD",1772900868884,4.12140116,83.6,83.582,0.48923536]
["bitfinex","SOLUSD",1772900869078,0.33297903,83.599,83.582,0.48923536]
["bitfinex","SOLUSD",1772900871384,0.33297903,83.607,83.582,0.48923536]
["bitfinex","SOLUSD",1772900877195,0.33297903,83.605,83.582,0.48923536]
["bitfinex","SOLUSD",1772900880002,0.33297903,83.603,83.582,0.48923536]
["bitfinex","SOLUSD",1772900882102,11.96143632,83.602,83.582,0.48923536]
["bitfinex","SOLUSD",1772900884399,0.33297903,83.602,83.582,0.48923536]
["bitfinex","SOLUSD",1772900886501,41.86152208,83.609,83.577,0.46390608]
["bitfinex","SOLUSD",1772900886502,0.33297903,83.599,83.577,0.46390608]
["bitfinex","SOLUSD",1772900890209,0.33297903,83.597,83.577,0.46390608]
["bitfinex","SOLUSD",1772900891409,0.33297903,83.597,83.569,0.46390608]
["bitfinex","SOLUSD",1772900898232,0.33297903,83.597,83.568,11.96621207]
["bitfinex","SOLUSD",1772900898233,0.33297903,83.621,83.571,0.46390608]
["bitfinex","SOLUSD",1772900898517,4.12140116,83.62,83.571,0.46390608]
["bitfinex","SOLUSD",1772900899111,4.45438019,83.62,83.571,0.46390608]
["bitfinex","SOLUSD",1772900899311,0.33297903,83.619,83.571,0.46390608]
["bitfinex","SOLUSD",1772900900299,0.33297903,83.617,83.573,0.46390608]
["bitfinex","SOLUSD",1772900900911,0.33297903,83.609,83.573,0.46390608]
["bitfinex","SOLUSD",1772900902117,12.29355696,83.608,83.575,0.46390608]
["bitfinex","SOLUSD",1772900903008,11.96057793,83.608,83.575,0.46390608]
["bitfinex","SOLUSD",1772900905112,11.96057793,83.608,83.576,11.96515746]
["bitfinex","SOLUSD",1772900905298,11.96057793,83.608,83.577,0.46390608]
["bitfinex","SOLUSD",1772900907118,0.33297903,83.607,83.577,0.46390608]
["bitfinex","SOLUSD",1772900908106,0.33297903,83.607,83.578,11.96487113]
["bitfinex","SOLUSD",1772900908302,0.33297903,83.607,83.579,0.46390608]
["bitfinex","SOLUSD",1772900911121,0.33297903,83.607,83.58,11.96458482]
["bitfinex","SOLUSD",1772900911314,0.33297903,83.607,83.581,0.46390608]
["bitfinex","SOLUSD",1772900911622,0.33297903,83.605,83.581,0.46390608]
["bitfinex","SOLUSD",1772900914227,4.12140116,83.61,83.581,0.46390608]
["bitfinex","SOLUSD",1772900914228,0.33297903,83.603,83.581,0.46390608]
["bitfinex","SOLUSD",1772900914428,0.33297903,83.603,83.583,0.4718528]
["bitfinex","SOLUSD",1772900917629,0.49751186,83.599,83.56,29.91833094]
["bitfinex","SOLUSD",1772900918233,0.49751186,83.597,83.56,29.91833094]
["bitfinex","SOLUSD",1772900919632,0.49751186,83.597,83.561,0.4718528]
["bitfinex","SOLUSD",1772900921637,0.49751186,83.595,83.563,0.4718528]
["bitfinex","SOLUSD",1772900923326,0.49751186,83.589,83.563,0.4718528]
["bitfinex","SOLUSD",1772900923833,0.49751186,83.587,83.559,0.4718528]
["bitfinex","SOLUSD",1772900924228,0.49751186,83.579,83.559,0.4718528]
["bitfinex","SOLUSD",1772900926222,0.49751186,83.577,83.559,0.4718528]
["bitfinex","SOLUSD",1772900928622,11.96515746,83.576,83.559,0.4718528]
["bitfinex","SOLUSD",1772900928822,0.49751186,83.575,83.551,0.4718528]
["bitfinex","SOLUSD",1772900930336,11.96453229,83.581,83.553,0.4718528]
["bitfinex","SOLUSD",1772900930836,0.49751186,83.599,83.553,0.4718528]
["bitfinex","SOLUSD",1772900931067,0.49751186,83.598,83.553,0.4718528]
["bitfinex","SOLUSD",1772900932766,0.49751186,83.596,83.555,0.4718528]
["bitfinex","SOLUSD",1772900935153,0.49751186,83.609,83.557,0.4718528]
["bitfinex","SOLUSD",1772900935378,12.45794674,83.609,83.557,0.4718528]
["bitfinex","SOLUSD",1772900935569,0.49751186,83.608,83.557,0.4718528]
["bitfinex","SOLUSD",1772900940681,11.96072099,83.607,83.56,0.4718528]
["bitfinex","SOLUSD",1772900940895,0.48195676,83.619,83.56,0.4718528]
["bitfinex","SOLUSD",1772900941181,12.44096129,83.619,83.56,0.4718528]
["bitfinex","SOLUSD",1772900941369,12.44096129,83.619,83.563,0.47035113]
["bitfinex","SOLUSD",1772900941579,11.95900453,83.619,83.563,0.47035113]
["bitfinex","SOLUSD",1772900941781,0.48195676,83.639,83.566,0.47035113]
["bitfinex","SOLUSD",1772900941984,0.48195676,83.639,83.571,0.47035113]
["bitfinex","SOLUSD",1772900942299,0.48195676,83.639,83.574,0.46084268]
["bitfinex","SOLUSD",1772900942780,0.4690942,83.638,83.579,0.46084268]
["bitfinex","SOLUSD",1772900946889,0.4690942,83.636,83.581,0.74516582]
["bitfinex","SOLUSD",1772900947185,0.4690942,83.636,83.582,0.46084268]
["bitfinex","SOLUSD",1772900950193,0.4690942,83.634,83.584,0.46084268]
["bitfinex","SOLUSD",1772900950690,0.4690942,83.629,83.584,0.46084268]
["bitfinex","SOLUSD",1772900956387,0.4690942,83.627,83.586,0.46084268]
["bitfinex","SOLUSD",1772900961001,0.4690942,83.627,83.588,0.46084268]
["bitfinex","SOLUSD",1772900961186,0.4690942,83.638,83.588,0.46084268]
["bitfinex","SOLUSD",1772900961504,0.4690942,83.638,83.589,0.46084268]
["bitfinex","SOLUSD",1772900961698,0.4690942,83.629,83.589,0.46084268]
["bitfinex","SOLUSD",1772900963306,0.4690942,83.628,83.591,0.46084268]
["bitfinex","SOLUSD",1772900964486,0.4690942,83.628,83.593,0.46084268]
["bitfinex","SOLUSD",1772900968207,0.4690942,83.628,83.595,0.46084268]
["bitfinex","SOLUSD",1772900968808,11.95786049,83.627,83.595,0.46084268]
["bitfinex","SOLUSD",1772900969106,0.4690942,83.626,83.595,0.46084268]
["bitfinex","SOLUSD",1772900971216,0.4690942,83.626,83.597,0.46084268]
["bitfinex","SOLUSD",1772900974222,0.4690942,83.626,83.599,0.49602564]
["bitfinex","SOLUSD",1772900977228,0.4690942,83.626,83.6,11.96172248]
["bitfinex","SOLUSD",1772900977410,0.4690942,83.626,83.601,0.49602564]
["bitfinex","SOLUSD",1772900979434,0.4690942,83.626,83.603,0.49602564]
["bitfinex","SOLUSD",1772900979918,0.47251675,83.624,83.584,0.49602564]
["bitfinex","SOLUSD",1772900980114,0.47251675,83.624,83.585,0.49602564]
["bitfinex","SOLUSD",1772900981529,0.47251675,83.622,83.587,0.49602564]
["bitfinex","SOLUSD",1772900982031,0.47251675,83.619,83.587,0.49602564]
["bitfinex","SOLUSD",1772900985533,0.47251675,83.617,83.589,0.49602564]
["bitfinex","SOLUSD",1772900988532,0.47251675,83.617,83.591,0.49602564]
["bitfinex","SOLUSD",1772900990030,0.47251675,83.615,83.591,0.49602564]
["bitfinex","SOLUSD",1772900990216,0.47251675,83.615,83.59,11.96315348]
["bitfinex","SOLUSD",1772900990729,0.47251675,83.609,83.585,11.9638309]
["bitfinex","SOLUSD",1772900990924,4.09270635,83.61,83.585,11.9638309]
["bitfinex","SOLUSD",1772900992541,11.95971966,83.614,83.585,11.9638309]
["bitfinex","SOLUSD",1772900992842,0.09466176,83.618,83.586,0.49602564]
["bitfinex","SOLUSD",1772900993918,0.09466176,83.623,83.588,0.49602564]
["bitfinex","SOLUSD",1772900994113,0.09466176,83.628,83.588,0.49602564]
["bitfinex","SOLUSD",1772900995857,0.09466176,83.628,83.59,0.49602564]
["bitfinex","SOLUSD",1772900998341,0.09466176,83.628,83.592,0.49602564]
["bitfinex","SOLUSD",1772900998845,0.09466176,83.628,83.591,11.96301037]
["bitfinex","SOLUSD",1772900999528,0.09466176,83.628,83.591,12.45903601]
["bitfinex","SOLUSD",1772900999930,0.09466176,83.628,83.592,0.49602564]
["bitfinex","SOLUSD",1772901000829,0.09466176,83.609,83.581,12.46046731]
["bitfinex","SOLUSD",1772901001949,0.09466176,83.609,83.582,0.47704137]
["bitfinex","SOLUSD",1772901002329,0.09466176,83.608,83.582,0.47704137]
["bitfinex","SOLUSD",1772901002829,11.55509664,83.609,83.582,0.47704137]
["bitfinex","SOLUSD",1772901003031,0.28432314,83.639,83.584,0.5]
["bitfinex","SOLUSD",1772901003745,11.95528722,83.645,83.584,0.5]
["bitfinex","SOLUSD",1772901003942,0.28432314,83.644,83.584,0.5]
["bitfinex","SOLUSD",1772901004340,29.88821806,83.645,83.586,0.5]
["bitfinex","SOLUSD",1772901004644,0.28432314,83.644,83.586,0.5]
["bitfinex","SOLUSD",1772901005349,4.1201896,83.64,83.586,0.5]
["bitfinex","SOLUSD",1772901005845,0.28432314,83.644,83.586,0.5]
["bitfinex","SOLUSD",1772901005846,0.14216157,83.644,83.586,0.5]
["bitfinex","SOLUSD",1772901006049,0.28432314,83.644,83.586,0.5]
["bitfinex","SOLUSD",1772901007348,11.95557309,83.643,83.588,0.5]
["bitfinex","SOLUSD",1772901007852,11.95557309,83.643,83.589,0.5]
["bitfinex","SOLUSD",1772901008752,0.28432314,83.656,83.592,0.5]
["bitfinex","SOLUSD",1772901009149,11.95328655,83.659,83.592,0.5]
["bitfinex","SOLUSD",1772901009358,11.95328655,83.659,83.595,0.5]
["bitfinex","SOLUSD",1772901009528,11.95328655,83.659,83.597,0.5]
["bitfinex","SOLUSD",1772901010148,11.95276463,83.663,83.597,0.5]
["bitfinex","SOLUSD",1772901011040,4.1201896,83.66,83.6,0.5]
["bitfinex","SOLUSD",1772901011245,4.1201896,83.65,83.6,0.5]
["bitfinex","SOLUSD",1772901011445,4.1201896,83.64,83.6,0.5]
["bitfinex","SOLUSD",1772901011644,4.1201896,83.63,83.6,0.5]
["bitfinex","SOLUSD",1772901011835,4.1201896,83.64,83.6,0.5]
["bitfinex","SOLUSD",1772901012162,4.1201896,83.63,83.6,0.5]
["bitfinex","SOLUSD",1772901012339,4.1201896,83.63,83.595,0.5]
["bitfinex","SOLUSD",1772901012940,11.95757452,83.629,83.596,11.96229484]
["bitfinex","SOLUSD",1772901013152,11.95757452,83.629,83.597,0.5]
["bitfinex","SOLUSD",1772901013669,3.69383402,83.662,83.597,0.5]
["bitfinex","SOLUSD",1772901013874,4.1201896,83.65,83.597,0.5]
["bitfinex","SOLUSD",1772901014868,4.1201896,83.64,83.599,0.5]
["bitfinex","SOLUSD",1772901015165,3.1201896,83.64,83.599,0.5]
["bitfinex","SOLUSD",1772901019173,11.95614486,83.639,83.601,0.5]
["bitfinex","SOLUSD",1772901022683,11.95614486,83.639,83.603,0.5]
["bitfinex","SOLUSD",1772901024894,11.95614486,83.639,83.605,0.5]
["bitfinex","SOLUSD",1772901027887,11.95614486,83.639,83.607,0.5]
["bitfinex","SOLUSD",1772901044690,11.45614486,83.639,83.607,0.5]
["bitfinex","SOLUSD",1772901046696,4.1201896,83.63,83.605,11.96089393]
["bitfinex","SOLUSD",1772901047195,4.1201896,83.63,83.606,0.5]
["bitfinex","SOLUSD",1772901048474,4.11979703,83.63,83.606,0.5]
["bitfinex","SOLUSD",1772901048678,4.11979703,83.63,83.607,11.96072099]
["bitfinex","SOLUSD",1772901048875,4.11979703,83.63,83.608,0.5]
["bitfinex","SOLUSD",1772901049080,4.11979703,83.64,83.608,0.5]
["bitfinex","SOLUSD",1772901052180,11.95614486,83.639,83.608,0.5]
["bitfinex","SOLUSD",1772901061606,0.28432314,83.638,83.571,103.6]
["bitfinex","SOLUSD",1772901061797,4.11979703,83.61,83.583,0.5]
["bitfinex","SOLUSD",1772901062012,4.11979703,83.61,83.581,18.51596945]
["bitfinex","SOLUSD",1772901062714,4.11979703,83.61,83.581,18.01596945]
["bitfinex","SOLUSD",1772901062886,4.11979703,83.61,83.582,0.5]
["bitfinex","SOLUSD",1772901063412,11.96043488,83.609,83.582,0.5]
["bitfinex","SOLUSD",1772901063907,41.86152208,83.609,83.582,0.5]
["bitfinex","SOLUSD",1772901068317,4.11979703,83.6,83.573,0.5]
["bitfinex","SOLUSD",1772901069891,11.96186557,83.599,83.573,0.5]
["bitfinex","SOLUSD",1772901071425,11.96186557,83.599,83.575,0.5]
["bitfinex","SOLUSD",1772901079712,4.11979703,83.59,83.575,0.5]
["bitfinex","SOLUSD",1772901079913,4.11979703,83.59,83.568,12.46618717]
["bitfinex","SOLUSD",1772901080114,4.11979703,83.58,83.56,0.5]
["bitfinex","SOLUSD",1772901080820,4.11979703,83.57,83.549,0.5]
["bitfinex","SOLUSD",1772901081202,4.11979703,83.58,83.549,0.5]
["bitfinex","SOLUSD",1772901081405,11.96472798,83.579,83.551,0.5]
["bitfinex","SOLUSD",1772901081920,11.96115018,83.604,83.551,0.5]
["bitfinex","SOLUSD",1772901082123,11.96063717,83.608,83.552,0.5]
["bitfinex","SOLUSD",1772901082617,11.95914755,83.618,83.552,0.5]
["bitfinex","SOLUSD",1772901083408,11.95914755,83.618,83.554,0.5]
["bitfinex","SOLUSD",1772901086835,4.11979703,83.61,83.556,0.28432314]
["bitfinex","SOLUSD",1772901087007,4.11979703,83.61,83.557,0.5]
["bitfinex","SOLUSD",1772901088431,4.11979703,83.61,83.56,0.5]
["bitfinex","SOLUSD",1772901091035,11.96043488,83.609,83.563,0.5]
["bitfinex","SOLUSD",1772901094147,11.96043488,83.609,83.565,0.5]
["bitfinex","SOLUSD",1772901097027,4.11979703,83.6,83.567,0.5]
["bitfinex","SOLUSD",1772901100148,4.11979703,83.59,83.567,0.5]
["bitfinex","SOLUSD",1772901101048,4.11979703,83.59,83.566,11.96658928]
["bitfinex","SOLUSD",1772901102968,11.9632966,83.589,83.566,11.96658928]
["bitfinex","SOLUSD",1772901103258,11.9632966,83.589,83.564,0.5]
["bitfinex","SOLUSD",1772901104348,4.11979703,83.6,83.564,0.5]
["bitfinex","SOLUSD",1772901104553,4.11979703,83.6,83.566,0.5]
["bitfinex","SOLUSD",1772901109269,11.96186557,83.599,83.568,0.5]
["bitfinex","SOLUSD",1772901110547,4.12378196,83.59,83.567,11.96644608]
["bitfinex","SOLUSD",1772901110870,4.12378196,83.59,83.564,0.5]
["bitfinex","SOLUSD",1772901112462,11.9632966,83.589,83.564,0.5]
["bitfinex","SOLUSD",1772901114464,11.9632966,83.589,83.565,11.96673248]
["bitfinex","SOLUSD",1772901114659,11.9632966,83.589,83.566,0.5]
["bitfinex","SOLUSD",1772901115947,4.12378196,83.6,83.566,0.5]
["bitfinex","SOLUSD",1772901116142,4.12378196,83.61,83.566,0.5]
["bitfinex","SOLUSD",1772901116848,11.96043488,83.609,83.567,11.96644608]
["bitfinex","SOLUSD",1772901117046,11.96043488,83.609,83.567,41.88256129]
["bitfinex","SOLUSD",1772901117248,11.96043488,83.609,83.568,0.5]
["bitfinex","SOLUSD",1772901120562,41.86152208,83.609,83.57,0.5]
["bitfinex","SOLUSD",1772901120765,4.12378196,83.6,83.57,0.5]
["bitfinex","SOLUSD",1772901121975,41.86152208,83.609,83.57,0.5]
["bitfinex","SOLUSD",1772901122278,4.12378196,83.6,83.57,0.5]
["bitfinex","SOLUSD",1772901123357,11.96186557,83.599,83.57,0.5]
["bitfinex","SOLUSD",1772901123563,11.96186557,83.599,83.572,0.5]
["bitfinex","SOLUSD",1772901124673,4.12378196,83.6,83.572,0.5]
["bitfinex","SOLUSD",1772901124858,11.96117088,83.604,83.572,0.5]
["bitfinex","SOLUSD",1772901125265,4.12378196,83.6,83.572,0.5]
["bitfinex","SOLUSD",1772901127287,16.08558548,83.6,83.574,0.5]
["bitfinex","SOLUSD",1772901128490,11.95914755,83.618,83.574,0.5]
["bitfinex","SOLUSD",1772901128783,11.95786049,83.627,83.574,0.5]
["bitfinex","SOLUSD",1772901129561,11.95786049,83.627,83.576,0.5]
["bitfinex","SOLUSD",1772901130970,11.95786049,83.627,83.578,0.5]
["bitfinex","SOLUSD",1772901131472,4.12378196,83.62,83.578,0.5]
["bitfinex","SOLUSD",1772901133373,4.12378196,83.62,83.58,0.5]
["bitfinex","SOLUSD",1772901133374,11.95900453,83.619,83.58,0.5]
["bitfinex","SOLUSD",1772901134672,59.76556393,83.661,83.581,0.5]
["bitfinex","SOLUSD",1772901134871,4.12378196,83.64,83.581,0.5]
["bitfinex","SOLUSD",1772901135087,4.12378196,83.63,83.581,0.5]
["bitfinex","SOLUSD",1772901135585,11.95757452,83.629,83.584,0.5]
["bitfinex","SOLUSD",1772901137582,11.95614486,83.639,83.586,0.5]
["bitfinex","SOLUSD",1772901137782,11.95471553,83.649,83.589,0.64216157]
["bitfinex","SOLUSD",1772901138086,11.95471553,83.649,83.59,0.5]
["bitfinex","SOLUSD",1772901139886,11.95471553,83.649,83.593,0.5]
["bitfinex","SOLUSD",1772901141085,0.28432314,83.648,83.593,0.5]
["bitfinex","SOLUSD",1772901141389,4.12378196,83.63,83.593,0.5]
["bitfinex","SOLUSD",1772901141688,4.12378196,83.64,83.593,0.5]
["bitfinex","SOLUSD",1772901141888,3.69383402,83.665,83.589,17.6687595]
["bitfinex","SOLUSD",1772901141889,16.07692563,83.66,83.595,0.5]
["bitfinex","SOLUSD",1772901142089,45.95978482,83.66,83.596,0.5]
["bitfinex","SOLUSD",1772901142785,41.83600286,83.66,83.599,0.5]
["bitfinex","SOLUSD",1772901143002,11.95314367,83.66,83.599,0.5]
["bitfinex","SOLUSD",1772901143173,11.95314367,83.66,83.601,0.5]
["bitfinex","SOLUSD",1772901143693,11.95314367,83.66,83.603,0.5]
["bitfinex","SOLUSD",1772901145590,41.8315027,83.669,83.606,0.5]
["bitfinex","SOLUSD",1772901146693,41.8315027,83.669,83.609,0.5]
["bitfinex","SOLUSD",1772901148487,41.8315027,83.669,83.612,0.5]
["bitfinex","SOLUSD",1772901149775,41.8315027,83.669,83.614,0.5]
["bitfinex","SOLUSD",1772901152199,4.12378196,83.66,83.616,0.5]
["bitfinex","SOLUSD",1772901152413,4.12378196,83.64,83.602,0.5]
["bitfinex","SOLUSD",1772901152697,4.12378196,83.62,83.586,0.5]
["bitfinex","SOLUSD",1772901153479,0.28432314,83.632,83.586,0.5]
["bitfinex","SOLUSD",1772901153710,4.12378196,83.61,83.586,0.5]
["bitfinex","SOLUSD",1772901154283,11.96043488,83.609,83.586,0.5]
["bitfinex","SOLUSD",1772901154978,11.95914755,83.618,83.587,0.5]
["bitfinex","SOLUSD",1772901156180,59.78064485,83.64,83.589,0.5]
["bitfinex","SOLUSD",1772901156181,41.84670075,83.639,83.589,0.5]
["bitfinex","SOLUSD",1772901157504,4.12378196,83.63,83.589,0.5]
["bitfinex","SOLUSD",1772901160307,4.12378196,83.63,83.591,0.5]
["bitfinex","SOLUSD",1772901161804,16.08131858,83.63,83.592,11.96286726]
["bitfinex","SOLUSD",1772901161991,11.95753662,83.63,83.593,0.5]
["bitfinex","SOLUSD",1772901163390,41.84670075,83.639,83.595,0.5]
["bitfinex","SOLUSD",1772901166299,41.84670075,83.639,83.597,0.5]
["bitfinex","SOLUSD",1772901169394,41.84670075,83.639,83.599,0.5]
["bitfinex","SOLUSD",1772901171413,11.95614486,83.639,83.601,0.5]
["bitfinex","SOLUSD",1772901172296,11.95485845,83.648,83.601,0.5]
["bitfinex","SOLUSD",1772901173498,11.95485845,83.648,83.603,0.5]
["bitfinex","SOLUSD",1772901175321,11.95485845,83.648,83.605,0.5]
["bitfinex","SOLUSD",1772901177419,41.83630558,83.66,83.607,0.5]
["bitfinex","SOLUSD",1772901177625,45.9539532,83.66,83.607,0.5]
["bitfinex","SOLUSD",1772901179111,4.11764762,83.65,83.607,0.5]
["bitfinex","SOLUSD",1772901180825,4.11764762,83.64,83.595,0.5]
["bitfinex","SOLUSD",1772901183226,11.95614486,83.639,83.597,0.5]
["bitfinex","SOLUSD",1772901184323,4.11764762,83.65,83.599,0.5]
["bitfinex","SOLUSD",1772901187329,11.95471553,83.649,83.601,0.5]
["bitfinex","SOLUSD",1772901188532,11.95471553,83.649,83.602,0.5]
["bitfinex","SOLUSD",1772901190235,4.11764762,83.65,83.604,0.5]
["bitfinex","SOLUSD",1772901193432,11.95471553,83.649,83.606,0.5]
["bitfinex","SOLUSD",1772901196417,29.88450356,83.656,83.608,0.5]
["bitfinex","SOLUSD",1772901198524,29.88450356,83.656,83.61,0.5]
["bitfinex","SOLUSD",1772901198720,11.95328655,83.659,83.61,0.5]
["bitfinex","SOLUSD",1772901199041,11.95328655,83.659,83.611,0.5]
["bitfinex","SOLUSD",1772901199235,41.83650294,83.659,83.611,0.5]
["bitfinex","SOLUSD",1772901199440,4.11764762,83.65,83.611,0.5]
["bitfinex","SOLUSD",1772901199637,41.83650294,83.659,83.611,0.5]
["bitfinex","SOLUSD",1772901200945,41.83650294,83.659,83.613,0.5]
["bitfinex","SOLUSD",1772901201541,33.99723213,83.67,83.614,0.5]
["bitfinex","SOLUSD",1772901201722,11.95185791,83.669,83.614,0.5]
["bitfinex","SOLUSD",1772901202947,11.95185791,83.669,83.616,0.5]
["bitfinex","SOLUSD",1772901203339,4.11764762,83.65,83.616,0.5]
["bitfinex","SOLUSD",1772901203523,4.11764762,83.65,83.615,11.95957663]
["bitfinex","SOLUSD",1772901204043,4.11764762,83.65,83.615,12.45957663]
["bitfinex","SOLUSD",1772901204245,4.11764762,83.65,83.616,0.5]
["bitfinex","SOLUSD",1772901206746,4.11764762,83.65,83.604,29.90278592]
["bitfinex","SOLUSD",1772901206747,11.95471553,83.649,83.618,0.5]
["bitfinex","SOLUSD",1772901208428,11.95471553,83.649,83.62,0.5]
["bitfinex","SOLUSD",1772901212157,11.95471553,83.649,83.622,0.5]
["bitfinex","SOLUSD",1772901214336,11.95471553,83.649,83.624,0.5]
["bitfinex","SOLUSD",1772901218963,4.11764762,83.66,83.624,0.5]
["bitfinex","SOLUSD",1772901219663,4.11764762,83.65,83.624,0.5]
["bitfinex","SOLUSD",1772901220239,41.83350265,83.665,83.626,0.5]
["bitfinex","SOLUSD",1772901220956,4.11764762,83.66,83.628,0.5]
["bitfinex","SOLUSD",1772901222660,3.69383402,83.678,83.628,0.5]
["bitfinex","SOLUSD",1772901222867,4.11764762,83.67,83.628,0.5]
["bitfinex","SOLUSD",1772901224151,4.11764762,83.65,83.63,0.5]
["bitfinex","SOLUSD",1772901224360,4.11764762,83.65,83.626,0.5]
["bitfinex","SOLUSD",1772901226253,11.95459369,83.65,83.628,0.5]
["bitfinex","SOLUSD",1772901229452,11.95328655,83.659,83.63,0.5]
["bitfinex","SOLUSD",1772901230276,0.28432314,83.682,83.63,0.5]
["bitfinex","SOLUSD",1772901230277,4.11764762,83.67,83.63,0.5]
["bitfinex","SOLUSD",1772901232482,4.11622695,83.67,83.631,11.95728856]
["bitfinex","SOLUSD",1772901232674,4.11622695,83.67,83.632,0.5]
["bitfinex","SOLUSD",1772901233580,11.95185791,83.669,83.633,11.95700261]
["bitfinex","SOLUSD",1772901233782,11.95185791,83.669,83.634,0.5]
["bitfinex","SOLUSD",1772901236884,29.87848342,83.673,83.636,0.5]
["bitfinex","SOLUSD",1772901238389,29.87848342,83.673,83.637,11.95643076]
["bitfinex","SOLUSD",1772901238588,29.87848342,83.673,83.638,0.5]
["bitfinex","SOLUSD",1772901239474,29.87848342,83.673,83.64,0.5]
["bitfinex","SOLUSD",1772901240387,4.11622695,83.67,83.64,0.5]
["bitfinex","SOLUSD",1772901241670,11.95185791,83.669,83.642,0.5]
["bitfinex","SOLUSD",1772901248791,3.69383402,83.679,83.642,0.5]
["bitfinex","SOLUSD",1772901248995,4.11622695,83.67,83.642,0.5]
["bitfinex","SOLUSD",1772901249579,4.11622695,83.68,83.644,0.5]
["bitfinex","SOLUSD",1772901249781,11.94924726,83.688,83.644,0.5]
["bitfinex","SOLUSD",1772901250404,11.9483708,83.694,83.645,0.5]
["bitfinex","SOLUSD",1772901250702,34.18482995,83.7,83.645,0.5]
["bitfinex","SOLUSD",1772901250899,11.94900166,83.689,83.648,0.5]
["bitfinex","SOLUSD",1772901252004,11.94900166,83.689,83.651,0.5]
["bitfinex","SOLUSD",1772901253502,11.94900166,83.689,83.653,0.5]
["bitfinex","SOLUSD",1772901254202,4.11622695,83.68,83.638,0.5]
["bitfinex","SOLUSD",1772901255585,4.11622695,83.66,83.612,103.6]
["bitfinex","SOLUSD",1772901255794,4.11622695,83.66,83.613,0.5]
["bitfinex","SOLUSD",1772901256788,11.95328655,83.659,83.613,0.5]
["bitfinex","SOLUSD",1772901257100,11.95328655,83.659,83.615,0.5]
["bitfinex","SOLUSD",1772901259406,11.95328655,83.659,83.617,0.5]
["bitfinex","SOLUSD",1772901262404,11.95328655,83.659,83.618,11.95914755]
["bitfinex","SOLUSD",1772901262603,11.95328655,83.659,83.619,0.5]
["bitfinex","SOLUSD",1772901265415,11.95328655,83.659,83.604,0.14216157]
["bitfinex","SOLUSD",1772901265416,11.95328655,83.659,83.62,41.8560153]
["bitfinex","SOLUSD",1772901265597,11.95328655,83.659,83.621,0.5]
["bitfinex","SOLUSD",1772901265806,4.11622695,83.67,83.622,0.5]
["bitfinex","SOLUSD",1772901266308,11.95085807,83.676,83.622,0.5]
["bitfinex","SOLUSD",1772901266497,4.11622695,83.67,83.622,0.5]
["bitfinex","SOLUSD",1772901267509,11.95185791,83.669,83.624,0.5]
["bitfinex","SOLUSD",1772901268508,4.11622695,83.66,83.626,0.5]
["bitfinex","SOLUSD",1772901269016,4.11622695,83.66,83.581,1.19644416]
["bitfinex","SOLUSD",1772901269017,4.11622695,83.64,83.585,0.5]
["bitfinex","SOLUSD",1772901269318,4.11622695,83.64,83.586,0.5]
["bitfinex","SOLUSD",1772901269902,4.11622695,83.65,83.588,0.5]
["bitfinex","SOLUSD",1772901270101,4.11622695,83.65,83.589,0.5]
["bitfinex","SOLUSD",1772901270927,11.95471553,83.649,83.592,0.5]
["bitfinex","SOLUSD",1772901272729,41.84150437,83.649,83.592,0.5]
["bitfinex","SOLUSD",1772901272931,4.11622695,83.64,83.594,0.5]
["bitfinex","SOLUSD",1772901274607,4.11622695,83.63,83.594,0.5]
["bitfinex","SOLUSD",1772901274917,11.95757452,83.629,83.596,0.5]
["bitfinex","SOLUSD",1772901278137,11.95757452,83.629,83.598,0.5]
["bitfinex","SOLUSD",1772901280522,11.95757452,83.629,83.6,0.5]
["bitfinex","SOLUSD",1772901283532,11.95614486,83.639,83.602,0.5]
["bitfinex","SOLUSD",1772901289437,11.95614486,83.639,83.604,0.5]
["bitfinex","SOLUSD",1772901292049,11.95614486,83.639,83.606,0.5]
["bitfinex","SOLUSD",1772901293245,11.95614486,83.639,83.608,0.5]
["bitfinex","SOLUSD",1772901295450,11.95614486,83.639,83.61,0.5]
["bitfinex","SOLUSD",1772901299138,4.11902086,83.63,83.591,0.5]
["bitfinex","SOLUSD",1772901300953,11.95757452,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1772901301161,4.11902086,83.62,83.558,103.6]
["bitfinex","SOLUSD",1772901301363,4.11902086,83.62,83.54,0.2]
["bitfinex","SOLUSD",1772901301364,4.11902086,83.59,83.56,0.5]
["bitfinex","SOLUSD",1772901301739,4.11902086,83.6,83.56,0.5]
["bitfinex","SOLUSD",1772901302250,4.11902086,83.59,83.56,0.5]
["bitfinex","SOLUSD",1772901303560,4.11902086,83.59,83.562,0.5]
["bitfinex","SOLUSD",1772901303763,4.11902086,83.6,83.562,0.5]
["bitfinex","SOLUSD",1772901303963,4.11902086,83.63,83.563,0.5]
["bitfinex","SOLUSD",1772901304541,4.11902086,83.62,83.563,0.5]
["bitfinex","SOLUSD",1772901304846,4.11902086,83.63,83.563,0.5]
["bitfinex","SOLUSD",1772901305048,4.11902086,83.63,83.565,0.5]
["bitfinex","SOLUSD",1772901305449,11.95757452,83.629,83.57,0.5]
["bitfinex","SOLUSD",1772901305650,11.95757452,83.629,83.572,0.5]
["bitfinex","SOLUSD",1772901307547,29.89145844,83.636,83.574,0.5]
["bitfinex","SOLUSD",1772901307861,4.11902086,83.63,83.574,0.5]
["bitfinex","SOLUSD",1772901309385,11.95614486,83.639,83.575,0.5]
["bitfinex","SOLUSD",1772901309761,11.95614486,83.639,83.578,0.5]
["bitfinex","SOLUSD",1772901310370,11.95556084,83.644,83.578,0.5]
["bitfinex","SOLUSD",1772901310547,4.11902086,83.64,83.578,0.5]
["bitfinex","SOLUSD",1772901311869,11.95614486,83.639,83.581,0.5]
["bitfinex","SOLUSD",1772901314453,11.95471553,83.649,83.584,0.5]
["bitfinex","SOLUSD",1772901315778,4.11902086,83.64,83.584,0.5]
["bitfinex","SOLUSD",1772901316575,11.95614486,83.639,83.587,0.5]
["bitfinex","SOLUSD",1772901319682,11.95614486,83.639,83.589,0.78432314]
["bitfinex","SOLUSD",1772901319881,11.95614486,83.639,83.59,0.5]
["bitfinex","SOLUSD",1772901322081,41.84650701,83.639,83.593,0.5]
["bitfinex","SOLUSD",1772901323775,11.95614486,83.639,83.593,0.5]
["bitfinex","SOLUSD",1772901323973,11.95614486,83.639,83.595,0.5]
["bitfinex","SOLUSD",1772901327576,41.84150437,83.649,83.597,0.5]
["bitfinex","SOLUSD",1772901328781,41.84150437,83.649,83.599,0.5]
["bitfinex","SOLUSD",1772901332779,41.84150437,83.649,83.601,0.28432314]
["bitfinex","SOLUSD",1772901333085,41.84150437,83.649,83.602,0.5]
["bitfinex","SOLUSD",1772901334992,41.84150437,83.649,83.604,0.5]
["bitfinex","SOLUSD",1772901337479,41.84150437,83.649,83.606,0.5]
["bitfinex","SOLUSD",1772901340498,41.84150437,83.649,83.607,11.96072099]
["bitfinex","SOLUSD",1772901340691,41.84150437,83.649,83.608,0.5]
["bitfinex","SOLUSD",1772901342876,41.84150437,83.649,83.61,0.5]
["bitfinex","SOLUSD",1772901344187,41.83650294,83.659,83.611,0.5]
["bitfinex","SOLUSD",1772901345385,41.83650294,83.659,83.614,0.5]
["bitfinex","SOLUSD",1772901348692,41.83650294,83.659,83.616,0.5]
["bitfinex","SOLUSD",1772901351596,41.83650294,83.659,83.617,11.95929057]
["bitfinex","SOLUSD",1772901351792,41.83650294,83.659,83.618,0.5]
["bitfinex","SOLUSD",1772901353697,41.83650294,83.659,83.62,0.5]
["bitfinex","SOLUSD",1772901356501,41.83650294,83.659,83.622,0.5]
["bitfinex","SOLUSD",1772901357700,4.11683282,83.64,83.61,11.96017648]
["bitfinex","SOLUSD",1772901357901,4.11683282,83.64,83.61,12.46017648]
["bitfinex","SOLUSD",1772901358086,4.11683282,83.65,83.611,0.5]
["bitfinex","SOLUSD",1772901358500,41.84150437,83.649,83.611,0.5]
["bitfinex","SOLUSD",1772901358687,4.11683282,83.64,83.598,0.5]
["bitfinex","SOLUSD",1772901360599,0.28432314,83.662,83.598,0.5]
["bitfinex","SOLUSD",1772901360600,11.95757452,83.629,83.598,0.5]
["bitfinex","SOLUSD",1772901364092,11.95757452,83.629,83.6,0.5]
["bitfinex","SOLUSD",1772901370304,11.95757452,83.629,83.58,0.5]
["bitfinex","SOLUSD",1772901373002,11.95757452,83.629,83.582,0.28432314]
["bitfinex","SOLUSD",1772901373215,11.95757452,83.629,83.583,0.5]
["bitfinex","SOLUSD",1772901375605,41.85151083,83.629,83.585,0.5]
["bitfinex","SOLUSD",1772901378913,41.85151083,83.629,83.587,0.5]
["bitfinex","SOLUSD",1772901381718,4.11683282,83.63,83.589,0.5]
["bitfinex","SOLUSD",1772901388524,11.95757452,83.629,83.59,41.87103719]
["bitfinex","SOLUSD",1772901388723,11.95757452,83.629,83.591,0.5]
["bitfinex","SOLUSD",1772901391502,11.95757452,83.629,83.593,0.5]
["bitfinex","SOLUSD",1772901394626,11.95757452,83.629,83.595,0.5]
["bitfinex","SOLUSD",1772901397527,11.95757452,83.629,83.596,11.96229484]
["bitfinex","SOLUSD",1772901397725,11.95757452,83.629,83.597,0.5]
["bitfinex","SOLUSD",1772901402811,11.95757452,83.629,83.599,0.5]
["bitfinex","SOLUSD",1772901408838,11.95757452,83.629,83.6,11.96172248]
["bitfinex","SOLUSD",1772901409129,11.95757452,83.629,83.601,0.5]
["bitfinex","SOLUSD",1772901411940,0.28432314,83.647,83.603,0.5]
["bitfinex","SOLUSD",1772901412132,4.11683282,83.64,83.603,0.5]
["bitfinex","SOLUSD",1772901413418,11.95614486,83.639,83.605,0.5]
["bitfinex","SOLUSD",1772901415533,11.95614486,83.639,83.606,11.96086405]
["bitfinex","SOLUSD",1772901415735,11.95614486,83.639,83.607,0.5]
["bitfinex","SOLUSD",1772901417715,4.11877853,83.62,83.584,0.5]
["bitfinex","SOLUSD",1772901417919,4.11877853,83.6,83.576,0.5]
["bitfinex","SOLUSD",1772901418518,4.11877853,83.59,83.571,0.5]
["bitfinex","SOLUSD",1772901418716,4.11877853,83.59,83.552,29.9212344]
["bitfinex","SOLUSD",1772901418925,4.11877853,83.59,83.561,0.5]
["bitfinex","SOLUSD",1772901419344,4.11877853,83.58,83.573,12.36724641]
["bitfinex","SOLUSD",1772901419661,4.11877853,83.58,83.54,0.2]
["bitfinex","SOLUSD",1772901419662,11.96472798,83.579,83.556,0.5]
["bitfinex","SOLUSD",1772901419952,0.28432314,83.602,83.54,0.2]
["bitfinex","SOLUSD",1772901419953,4.11877853,83.59,83.558,0.5]
["bitfinex","SOLUSD",1772901420543,11.9632966,83.589,83.558,0.5]
["bitfinex","SOLUSD",1772901423141,11.9632966,83.589,83.56,0.5]
["bitfinex","SOLUSD",1772901425732,4.11877853,83.59,83.562,0.5]
["bitfinex","SOLUSD",1772901426854,4.11877853,83.59,83.564,0.5]
["bitfinex","SOLUSD",1772901427830,4.11877853,83.6,83.564,0.5]
["bitfinex","SOLUSD",1772901429245,4.11877853,83.6,83.566,0.5]
["bitfinex","SOLUSD",1772901429944,11.96079198,83.607,83.566,0.5]
["bitfinex","SOLUSD",1772901431354,11.96079198,83.607,83.568,0.5]
["bitfinex","SOLUSD",1772901433648,11.96079198,83.607,83.57,0.5]
["bitfinex","SOLUSD",1772901434338,4.11877853,83.61,83.57,0.5]
["bitfinex","SOLUSD",1772901435959,4.11877853,83.61,83.572,0.5]
["bitfinex","SOLUSD",1772901435960,11.96043488,83.609,83.572,0.5]
["bitfinex","SOLUSD",1772901440858,4.11877853,83.6,83.573,12.46558697]
["bitfinex","SOLUSD",1772901441641,4.11877853,83.6,83.574,0.5]
["bitfinex","SOLUSD",1772901443668,4.11877853,83.6,83.576,0.5]
["bitfinex","SOLUSD",1772901444862,4.11877853,83.6,83.578,0.5]
["bitfinex","SOLUSD",1772901445972,4.11877853,83.6,83.58,0.5]
["bitfinex","SOLUSD",1772901448650,4.11877853,83.6,83.579,11.96472798]
["bitfinex","SOLUSD",1772901448651,4.11877853,83.6,83.581,12.46444167]
["bitfinex","SOLUSD",1772901449571,4.11877853,83.6,83.582,0.5]
["bitfinex","SOLUSD",1772901449872,60.07026306,83.632,83.582,0.5]
["bitfinex","SOLUSD",1772901449873,4.11877853,83.61,83.582,0.5]
["bitfinex","SOLUSD",1772901450173,11.95857549,83.622,83.582,0.5]
["bitfinex","SOLUSD",1772901450674,4.11877853,83.62,83.582,0.5]
["bitfinex","SOLUSD",1772901451271,11.95900453,83.619,83.584,0.5]
["bitfinex","SOLUSD",1772901453478,11.95900453,83.619,83.583,41.87454386]
["bitfinex","SOLUSD",1772901453479,11.95900453,83.619,83.586,0.5]
["bitfinex","SOLUSD",1772901454181,16.07771473,83.62,83.586,0.5]
["bitfinex","SOLUSD",1772901456385,4.11877853,83.64,83.588,0.5]
["bitfinex","SOLUSD",1772901456594,4.11877853,83.64,83.589,0.5]
["bitfinex","SOLUSD",1772901457887,11.95614486,83.639,83.592,0.5]
["bitfinex","SOLUSD",1772901460088,0.28432314,83.657,83.594,0.5]
["bitfinex","SOLUSD",1772901460302,4.11877853,83.64,83.594,0.5]
["bitfinex","SOLUSD",1772901462678,4.11877853,83.64,83.596,0.5]
["bitfinex","SOLUSD",1772901463974,11.95614486,83.639,83.598,0.5]
["bitfinex","SOLUSD",1772901466591,11.95614486,83.639,83.599,41.8665295]
["bitfinex","SOLUSD",1772901466794,11.95614486,83.639,83.6,0.5]
["bitfinex","SOLUSD",1772901469604,11.95614486,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1772901469784,11.95614486,83.639,83.602,0.5]
["bitfinex","SOLUSD",1772901472699,11.95614486,83.639,83.604,0.5]
["bitfinex","SOLUSD",1772901475698,4.11877853,83.64,83.606,0.5]
["bitfinex","SOLUSD",1772901477491,11.95614486,83.639,83.608,0.5]
["bitfinex","SOLUSD",1772901479003,11.95614486,83.639,83.61,0.5]
["bitfinex","SOLUSD",1772901481699,11.95471553,83.649,83.612,0.5]
["bitfinex","SOLUSD",1772901482006,11.95357232,83.657,83.613,0.5]
["bitfinex","SOLUSD",1772901482909,29.88022956,83.668,83.615,0.5]
["bitfinex","SOLUSD",1772901484009,4.11929482,83.66,83.617,0.5]
["bitfinex","SOLUSD",1772901485322,29.88022956,83.668,83.619,0.5]
["bitfinex","SOLUSD",1772901488722,29.88022956,83.668,83.621,0.5]
["bitfinex","SOLUSD",1772901489102,4.11929482,83.66,83.621,0.5]
["bitfinex","SOLUSD",1772901490723,11.95328655,83.659,83.623,0.5]
["bitfinex","SOLUSD",1772901493706,11.95328655,83.659,83.625,0.5]
["bitfinex","SOLUSD",1772901496207,4.11929482,83.67,83.627,0.5]
["bitfinex","SOLUSD",1772901498025,4.11929482,83.66,83.629,0.5]
["bitfinex","SOLUSD",1772901498905,11.95328655,83.659,83.631,0.5]
["bitfinex","SOLUSD",1772901499832,41.83650294,83.659,83.625,11.95808573]
["bitfinex","SOLUSD",1772901500008,41.83650294,83.659,83.605,15.59416024]
["bitfinex","SOLUSD",1772901500009,4.11929482,83.64,83.615,11.95945317]
["bitfinex","SOLUSD",1772901500421,4.11929482,83.64,83.615,12.45945317]
["bitfinex","SOLUSD",1772901500623,4.11929482,83.64,83.616,0.5]
["bitfinex","SOLUSD",1772901501132,11.95614486,83.639,83.617,11.95929057]
["bitfinex","SOLUSD",1772901501425,11.95614486,83.639,83.617,12.45929057]
["bitfinex","SOLUSD",1772901501821,11.95471553,83.649,83.618,0.5]
["bitfinex","SOLUSD",1772901503733,4.11929482,83.65,83.619,11.95900453]
["bitfinex","SOLUSD",1772901503938,4.11929482,83.65,83.62,0.5]
["bitfinex","SOLUSD",1772901505940,11.95471553,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1772901506240,11.95471553,83.649,83.622,0.5]
["bitfinex","SOLUSD",1772901508448,11.95471553,83.649,83.624,0.5]
["bitfinex","SOLUSD",1772901511447,4.11929482,83.66,83.624,0.5]
["bitfinex","SOLUSD",1772901514537,41.83650294,83.659,83.624,0.5]
["bitfinex","SOLUSD",1772901521175,4.11929482,83.65,83.624,0.5]
["bitfinex","SOLUSD",1772901521571,4.11929482,83.65,83.611,0.5]
["bitfinex","SOLUSD",1772901521773,4.11929482,83.64,83.611,0.5]
["bitfinex","SOLUSD",1772901523263,11.95614486,83.639,83.613,0.5]
["bitfinex","SOLUSD",1772901529278,11.95614486,83.639,83.615,0.5]
["bitfinex","SOLUSD",1772901532883,11.95464979,83.65,83.617,0.5]
["bitfinex","SOLUSD",1772901533977,29.88360526,83.658,83.618,11.95914755]
["bitfinex","SOLUSD",1772901534178,29.88360526,83.658,83.619,0.5]
["bitfinex","SOLUSD",1772901538683,29.88360526,83.658,83.62,11.95886151]
["bitfinex","SOLUSD",1772901538987,29.88360526,83.658,83.621,0.5]
["bitfinex","SOLUSD",1772901541582,41.83050279,83.671,83.623,0.5]
["bitfinex","SOLUSD",1772901541789,4.11714927,83.66,83.623,0.5]
["bitfinex","SOLUSD",1772901544694,11.95328655,83.659,83.624,11.95828948]
["bitfinex","SOLUSD",1772901544994,11.95328655,83.659,83.625,0.5]
["bitfinex","SOLUSD",1772901547695,11.95328655,83.659,83.627,0.5]
["bitfinex","SOLUSD",1772901550581,4.11714927,83.64,83.607,0.5]
["bitfinex","SOLUSD",1772901550788,4.11714927,83.63,83.607,0.5]
["bitfinex","SOLUSD",1772901552502,4.11714927,83.64,83.607,0.5]
["bitfinex","SOLUSD",1772901553693,4.11714927,83.64,83.609,0.5]
["bitfinex","SOLUSD",1772901554198,11.95614486,83.639,83.609,0.5]
["bitfinex","SOLUSD",1772901555805,4.11714927,83.64,83.611,0.5]
["bitfinex","SOLUSD",1772901556007,11.95564391,83.643,83.611,0.5]
["bitfinex","SOLUSD",1772901558596,11.95485863,83.648,83.613,0.5]
["bitfinex","SOLUSD",1772901560814,4.11714927,83.63,83.607,0.5]
["bitfinex","SOLUSD",1772901562399,4.11714927,83.64,83.607,0.5]
["bitfinex","SOLUSD",1772901563115,11.95614486,83.639,83.608,11.96057793]
["bitfinex","SOLUSD",1772901563297,11.95614486,83.639,83.609,0.5]
["bitfinex","SOLUSD",1772901565816,11.95614486,83.639,83.611,0.5]
["bitfinex","SOLUSD",1772901568705,11.95614486,83.639,83.613,0.5]
["bitfinex","SOLUSD",1772901569417,11.95538187,83.645,83.613,0.5]
["bitfinex","SOLUSD",1772901570516,11.95365824,83.657,83.614,0.5]
["bitfinex","SOLUSD",1772901570823,11.95365824,83.657,83.613,0.28432314]
["bitfinex","SOLUSD",1772901570824,11.95185791,83.669,83.616,0.5]
["bitfinex","SOLUSD",1772901571201,11.95185791,83.669,83.617,0.5]
["bitfinex","SOLUSD",1772901573022,4.11714927,83.67,83.62,0.5]
["bitfinex","SOLUSD",1772901574119,29.87586443,83.68,83.62,0.5]
["bitfinex","SOLUSD",1772901574323,4.11714927,83.67,83.62,0.5]
["bitfinex","SOLUSD",1772901575023,11.95185791,83.669,83.621,41.85551475]
["bitfinex","SOLUSD",1772901575224,11.95185791,83.669,83.623,0.5]
["bitfinex","SOLUSD",1772901577705,11.95185791,83.669,83.625,0.5]
["bitfinex","SOLUSD",1772901579110,4.11714927,83.66,83.625,0.5]
["bitfinex","SOLUSD",1772901579912,11.95328655,83.659,83.627,0.5]
["bitfinex","SOLUSD",1772901583739,11.95328655,83.659,83.628,11.95771751]
["bitfinex","SOLUSD",1772901583943,11.95328655,83.659,83.629,0.5]
["bitfinex","SOLUSD",1772901585959,41.83650294,83.659,83.629,0.5]
["bitfinex","SOLUSD",1772901586136,4.11714927,83.65,83.623,0.5]
["bitfinex","SOLUSD",1772901586332,4.11714927,83.65,83.624,0.5]
["bitfinex","SOLUSD",1772901588755,11.95471553,83.649,83.624,0.5]
["bitfinex","SOLUSD",1772901591342,11.95471553,83.649,83.625,11.95814648]
["bitfinex","SOLUSD",1772901591640,11.95471553,83.649,83.626,0.5]
["bitfinex","SOLUSD",1772901592738,41.83650294,83.659,83.626,0.5]
["bitfinex","SOLUSD",1772901594336,4.11714927,83.65,83.626,0.5]
["bitfinex","SOLUSD",1772901594733,4.11714927,83.65,83.599,0.5]
["bitfinex","SOLUSD",1772901594734,41.84150437,83.649,83.599,0.5]
["bitfinex","SOLUSD",1772901594938,4.11714927,83.63,83.605,16.09416024]
["bitfinex","SOLUSD",1772901595258,4.11714927,83.63,83.605,15.59416024]
["bitfinex","SOLUSD",1772901595553,4.11714927,83.63,83.606,0.5]
["bitfinex","SOLUSD",1772901595956,4.11714927,83.63,83.585,29.90938962]
["bitfinex","SOLUSD",1772901595957,4.11714927,83.62,83.576,0.5]
["bitfinex","SOLUSD",1772901596251,4.11714927,83.6,83.576,0.5]
["bitfinex","SOLUSD",1772901596860,4.11714927,83.6,83.578,0.5]
["bitfinex","SOLUSD",1772901597039,11.96156537,83.602,83.578,0.5]
["bitfinex","SOLUSD",1772901597354,4.11714927,83.6,83.578,0.5]
["bitfinex","SOLUSD",1772901597859,4.11714927,83.61,83.578,0.5]
["bitfinex","SOLUSD",1772901598856,4.11714927,83.61,83.58,0.5]
["bitfinex","SOLUSD",1772901599058,11.96043488,83.609,83.58,0.5]
["bitfinex","SOLUSD",1772901600858,4.12232889,83.6,83.58,0.5]
["bitfinex","SOLUSD",1772901602263,11.96186557,83.599,83.58,0.5]
["bitfinex","SOLUSD",1772901611263,4.12232889,83.61,83.581,0.5]
["bitfinex","SOLUSD",1772901612460,4.12232889,83.6,83.581,0.5]
["bitfinex","SOLUSD",1772901618171,4.12232889,83.61,83.583,0.5]
["bitfinex","SOLUSD",1772901620168,4.12232889,83.6,83.561,0.5]
["bitfinex","SOLUSD",1772901621714,11.96186557,83.599,83.563,0.5]
["bitfinex","SOLUSD",1772901622078,4.12232889,83.59,83.563,0.5]
["bitfinex","SOLUSD",1772901622880,4.12232889,83.59,83.551,12.31927224]
["bitfinex","SOLUSD",1772901622881,4.12232889,83.57,83.551,12.31927224]
["bitfinex","SOLUSD",1772901623264,0.28432314,83.592,83.541,0.5]
["bitfinex","SOLUSD",1772901623265,4.12232889,83.56,83.541,0.5]
["bitfinex","SOLUSD",1772901623677,11.96728211,83.562,83.541,0.5]
["bitfinex","SOLUSD",1772901624986,11.9661597,83.569,83.541,0.5]
["bitfinex","SOLUSD",1772901625971,11.9661597,83.569,83.543,0.5]
["bitfinex","SOLUSD",1772901627084,4.12232889,83.58,83.545,0.5]
["bitfinex","SOLUSD",1772901628690,4.12232889,83.57,83.545,0.5]
["bitfinex","SOLUSD",1772901630390,4.12232889,83.57,83.547,0.5]
["bitfinex","SOLUSD",1772901630692,4.12232889,83.58,83.547,0.5]
["bitfinex","SOLUSD",1772901630892,4.12232889,83.57,83.547,0.5]
["bitfinex","SOLUSD",1772901631771,16.08837497,83.57,83.548,11.96916742]
["bitfinex","SOLUSD",1772901631972,16.08837497,83.57,83.549,0.5]
["bitfinex","SOLUSD",1772901634089,16.08837497,83.57,83.543,0.5]
["bitfinex","SOLUSD",1772901635909,16.08837497,83.57,83.54,0.2]
["bitfinex","SOLUSD",1772901635910,46.00341625,83.57,83.54,0.2]
["bitfinex","SOLUSD",1772901636076,4.12232889,83.55,83.53,0.1]
["bitfinex","SOLUSD",1772901636278,11.96902416,83.549,83.53,0.1]
["bitfinex","SOLUSD",1772901636577,4.12232889,83.54,83.53,0.1]
["bitfinex","SOLUSD",1772901637584,4.12232889,83.54,83.51,0.1]
["bitfinex","SOLUSD",1772901637796,11.96573014,83.572,83.512,0.5]
["bitfinex","SOLUSD",1772901637996,4.12232889,83.57,83.512,0.5]
["bitfinex","SOLUSD",1772901638187,4.12232889,83.57,83.513,0.5]
["bitfinex","SOLUSD",1772901638376,41.88155895,83.569,83.516,0.5]
["bitfinex","SOLUSD",1772901638582,4.12232889,83.56,83.516,0.5]
["bitfinex","SOLUSD",1772901642821,11.96759176,83.559,83.518,0.5]
["bitfinex","SOLUSD",1772901643482,41.88657116,83.559,83.518,0.5]
["bitfinex","SOLUSD",1772901645103,4.12232889,83.54,83.511,0.5]
["bitfinex","SOLUSD",1772901645304,4.12232889,83.53,83.511,0.5]
["bitfinex","SOLUSD",1772901646006,4.12232889,83.52,83.494,0.5]
["bitfinex","SOLUSD",1772901646195,4.12232889,83.52,83.49,0.1]
["bitfinex","SOLUSD",1772901646398,4.12232889,83.52,83.49,0.6]
["bitfinex","SOLUSD",1772901646718,3.69383402,83.547,83.491,0.5]
["bitfinex","SOLUSD",1772901646719,4.12232889,83.53,83.491,0.5]
["bitfinex","SOLUSD",1772901647227,4.12232889,83.53,83.49,12.07747722]
["bitfinex","SOLUSD",1772901647228,11.96945395,83.546,83.494,0.5]
["bitfinex","SOLUSD",1772901647388,4.12232889,83.53,83.494,0.5]
["bitfinex","SOLUSD",1772901647711,4.12232889,83.54,83.494,0.5]
["bitfinex","SOLUSD",1772901647890,4.12232889,83.53,83.494,0.5]
["bitfinex","SOLUSD",1772901648296,4.12232889,83.54,83.494,0.5]
["bitfinex","SOLUSD",1772901648912,4.12232889,83.53,83.494,0.5]
["bitfinex","SOLUSD",1772901649215,11.97189,83.529,83.496,0.5]
["bitfinex","SOLUSD",1772901652912,11.97189,83.529,83.498,0.5]
["bitfinex","SOLUSD",1772901655216,4.12232889,83.52,83.492,12.4770605]
["bitfinex","SOLUSD",1772901655714,4.12232889,83.52,83.493,0.5]
["bitfinex","SOLUSD",1772901656706,4.12232889,83.52,83.494,0.5]
["bitfinex","SOLUSD",1772901656893,11.97332343,83.519,83.494,0.5]
["bitfinex","SOLUSD",1772901657812,11.97332343,83.519,83.496,0.5]
["bitfinex","SOLUSD",1772901659796,11.9706002,83.538,83.499,0.5]
["bitfinex","SOLUSD",1772901660210,4.12232889,83.53,83.499,0.5]
["bitfinex","SOLUSD",1772901660411,41.89710071,83.538,83.49,0.1]
["bitfinex","SOLUSD",1772901660412,4.12232889,83.51,83.49,0.1]
["bitfinex","SOLUSD",1772901660619,4.12232889,83.51,83.49,0.6]
["bitfinex","SOLUSD",1772901661140,4.12232889,83.51,83.49,0.1]
["bitfinex","SOLUSD",1772901661294,11.97475721,83.509,83.49,0.1]
["bitfinex","SOLUSD",1772901661725,4.12232889,83.5,83.49,0.1]
["bitfinex","SOLUSD",1772901661897,4.12232889,83.5,83.478,0.5]
["bitfinex","SOLUSD",1772901662097,4.12232889,83.53,83.481,0.5]
["bitfinex","SOLUSD",1772901662313,29.92983382,83.529,83.481,0.5]
["bitfinex","SOLUSD",1772901662810,11.9707435,83.537,83.482,0.5]
["bitfinex","SOLUSD",1772901663002,41.89760225,83.537,83.482,0.5]
["bitfinex","SOLUSD",1772901663205,11.9707435,83.537,83.482,0.5]
["bitfinex","SOLUSD",1772901663408,4.1302438,83.55,83.481,0.28432314]
["bitfinex","SOLUSD",1772901663409,29.92350352,83.547,83.484,0.5]
["bitfinex","SOLUSD",1772901665615,0.28432314,83.562,83.481,0.28432314]
["bitfinex","SOLUSD",1772901665616,11.96701889,83.563,83.487,0.5]
["bitfinex","SOLUSD",1772901665802,8.31102667,83.558,83.49,0.5]
["bitfinex","SOLUSD",1772901666124,8.31102667,83.558,83.492,0.5]
["bitfinex","SOLUSD",1772901667002,8.31102667,83.558,83.495,0.5]
["bitfinex","SOLUSD",1772901667724,8.31102667,83.558,83.498,0.5]
["bitfinex","SOLUSD",1772901668120,7.91102667,83.558,83.503,0.48224603]
["bitfinex","SOLUSD",1772901668317,7.91102667,83.558,83.506,0.48224603]
["bitfinex","SOLUSD",1772901668525,7.91102667,83.558,83.509,0.48224603]
["bitfinex","SOLUSD",1772901668903,7.91102667,83.558,83.51,0.48224603]
["bitfinex","SOLUSD",1772901669317,8.31102667,83.558,83.51,0.48224603]
["bitfinex","SOLUSD",1772901669625,0.4,83.556,83.51,0.48224603]
["bitfinex","SOLUSD",1772901670922,7.91102667,83.558,83.513,0.48224603]
["bitfinex","SOLUSD",1772901673029,7.91102667,83.558,83.516,0.48224603]
["bitfinex","SOLUSD",1772901673229,7.71102667,83.558,83.516,0.48224603]
["bitfinex","SOLUSD",1772901675126,7.71102667,83.558,83.519,0.48224603]
["bitfinex","SOLUSD",1772901675625,0.46239342,83.557,83.504,3.69383402]
["bitfinex","SOLUSD",1772901675813,0.46239342,83.549,83.502,11.97576105]
["bitfinex","SOLUSD",1772901676014,0.46239342,83.549,83.508,29.93725152]
["bitfinex","SOLUSD",1772901677231,0.46239342,83.547,83.495,41.91867775]
["bitfinex","SOLUSD",1772901677424,0.46239342,83.539,83.495,41.91867775]
["bitfinex","SOLUSD",1772901677623,0.46239342,83.539,83.496,0.48224603]
["bitfinex","SOLUSD",1772901678333,0.46239342,83.537,83.498,0.48224603]
["bitfinex","SOLUSD",1772901679916,0.46239342,83.537,83.499,0.48224603]
["bitfinex","SOLUSD",1772901680841,12.43145321,83.549,83.502,0.48224603]
["bitfinex","SOLUSD",1772901681138,7.71102667,83.558,83.505,0.48224603]
["bitfinex","SOLUSD",1772901681923,7.71102667,83.558,83.507,0.48224603]
["bitfinex","SOLUSD",1772901682135,7.71102667,83.558,83.508,101.78665516]
["bitfinex","SOLUSD",1772901682315,7.71102667,83.558,83.51,0.48224603]
["bitfinex","SOLUSD",1772901683729,1e-08,83.558,83.513,0.48224603]
["bitfinex","SOLUSD",1772901684237,1e-08,83.558,83.518,0.48224603]
["bitfinex","SOLUSD",1772901684436,1e-08,83.558,83.519,0.48224603]
["bitfinex","SOLUSD",1772901687636,1e-08,83.558,83.522,0.48224603]
["bitfinex","SOLUSD",1772901689750,11.96480454,83.579,83.524,0.48224603]
["bitfinex","SOLUSD",1772901691734,0.46239342,83.578,83.527,0.48224603]
["bitfinex","SOLUSD",1772901693948,0.49304219,83.576,83.53,0.46367819]
["bitfinex","SOLUSD",1772901694849,0.49304219,83.576,83.532,0.28432314]
["bitfinex","SOLUSD",1772901695044,0.49304219,83.576,83.533,0.46367819]
["bitfinex","SOLUSD",1772901695829,0.49304219,83.574,83.533,0.46367819]
["bitfinex","SOLUSD",1772901697128,0.49304219,83.572,83.535,0.46367819]
["bitfinex","SOLUSD",1772901698351,0.49304219,83.57,83.537,0.46367819]
["bitfinex","SOLUSD",1772901700748,0.49304219,83.57,83.539,0.46367819]
["bitfinex","SOLUSD",1772901700954,0.49304219,83.57,83.54,0.46367819]
["bitfinex","SOLUSD",1772901703830,0.49304219,83.57,83.543,0.46367819]
["bitfinex","SOLUSD",1772901706254,0.49304219,83.57,83.545,0.46367819]
["bitfinex","SOLUSD",1772901709962,0.49304219,83.57,83.547,0.46367819]
["bitfinex","SOLUSD",1772901714272,0.49304219,83.568,83.548,11.96916742]
["bitfinex","SOLUSD",1772901715141,0.49304219,83.568,83.544,11.96967225]
["bitfinex","SOLUSD",1772901715553,0.49304219,83.568,83.544,12.43335044]
["bitfinex","SOLUSD",1772901715760,0.49304219,83.568,83.545,0.46367819]
["bitfinex","SOLUSD",1772901716448,0.49304219,83.567,83.54,0.46367819]
["bitfinex","SOLUSD",1772901719655,0.49304219,83.567,83.542,0.46367819]
["bitfinex","SOLUSD",1772901722678,0.49304219,83.567,83.543,12.4237645]
["bitfinex","SOLUSD",1772901723269,0.49304219,83.567,83.544,0.45388073]
["bitfinex","SOLUSD",1772901726761,0.49304219,83.567,83.546,0.45388073]
["bitfinex","SOLUSD",1772901728071,0.49304219,83.567,83.547,12.42319141]
["bitfinex","SOLUSD",1772901728274,0.49304219,83.567,83.548,0.45388073]
["bitfinex","SOLUSD",1772901730081,0.48015462,83.565,83.535,0.45388073]
["bitfinex","SOLUSD",1772901730398,0.48015462,83.565,83.527,11.97217666]
["bitfinex","SOLUSD",1772901730399,0.48015462,83.565,83.528,0.45388073]
["bitfinex","SOLUSD",1772901738176,0.48015462,83.559,83.521,0.45388073]
["bitfinex","SOLUSD",1772901738579,0.48015462,83.559,83.522,0.45388073]
["bitfinex","SOLUSD",1772901740575,0.48015462,83.559,83.524,0.45388073]
["bitfinex","SOLUSD",1772901742901,0.48015462,83.559,83.526,0.45388073]
["bitfinex","SOLUSD",1772901745906,0.48015462,83.559,83.528,0.45388073]
["bitfinex","SOLUSD",1772901748204,0.48015462,83.559,83.529,11.97189]
["bitfinex","SOLUSD",1772901748383,0.48015462,83.559,83.53,0.45388073]
["bitfinex","SOLUSD",1772901749801,0.48015462,83.567,83.53,0.45388073]
["bitfinex","SOLUSD",1772901750100,63.93370739,83.6,83.53,0.45388073]
["bitfinex","SOLUSD",1772901750101,0.48015462,83.578,83.531,0.45388073]
["bitfinex","SOLUSD",1772901750489,0.48015462,83.576,83.534,0.45388073]
["bitfinex","SOLUSD",1772901753785,0.45866963,83.574,83.536,0.47589386]
["bitfinex","SOLUSD",1772901758007,0.45866963,83.572,83.538,0.47589386]
["bitfinex","SOLUSD",1772901760714,0.45866963,83.572,83.54,0.47589386]
["bitfinex","SOLUSD",1772901760890,0.45866963,83.577,83.54,0.47589386]
["bitfinex","SOLUSD",1772901761812,0.45866963,83.575,83.542,0.47589386]
["bitfinex","SOLUSD",1772901763996,0.45866963,83.575,83.544,0.47589386]
["bitfinex","SOLUSD",1772901765214,0.45866963,83.592,83.544,0.47589386]
["bitfinex","SOLUSD",1772901766916,0.45866963,83.59,83.546,0.47589386]
["bitfinex","SOLUSD",1772901770021,0.45866963,83.59,83.547,42.36848125]
["bitfinex","SOLUSD",1772901770217,0.45866963,83.588,83.549,0.47589386]
["bitfinex","SOLUSD",1772901772918,0.45866963,83.586,83.552,0.47589386]
["bitfinex","SOLUSD",1772901776015,0.45866963,83.586,83.551,0.14216157]
["bitfinex","SOLUSD",1772901776016,0.45866963,83.584,83.554,0.47589386]
["bitfinex","SOLUSD",1772901779025,0.45866963,83.584,83.556,0.47589386]
["bitfinex","SOLUSD",1772901781926,0.45866963,83.584,83.557,11.96787821]
["bitfinex","SOLUSD",1772901782124,0.45866963,83.584,83.558,0.46039878]
["bitfinex","SOLUSD",1772901784031,3.69383402,83.611,83.551,0.28432314]
["bitfinex","SOLUSD",1772901784032,0.46768682,83.609,83.561,0.47391852]
["bitfinex","SOLUSD",1772901784230,0.46768682,83.608,83.561,0.47391852]
["bitfinex","SOLUSD",1772901785228,0.46768682,83.616,83.561,0.47391852]
["bitfinex","SOLUSD",1772901786733,0.46768682,83.614,83.562,41.88506736]
["bitfinex","SOLUSD",1772901786939,0.46768682,83.614,83.564,0.47391852]
["bitfinex","SOLUSD",1772901790614,0.46768682,83.614,83.567,0.47391852]
["bitfinex","SOLUSD",1772901790819,0.46768682,83.614,83.569,0.47391852]
["bitfinex","SOLUSD",1772901791940,0.46768682,83.599,83.566,0.47391852]
["bitfinex","SOLUSD",1772901792529,41.85951945,83.613,83.567,0.47391852]
["bitfinex","SOLUSD",1772901792530,0.46768682,83.612,83.567,0.47391852]
["bitfinex","SOLUSD",1772901792842,0.46768682,83.61,83.57,0.47391852]
["bitfinex","SOLUSD",1772901794947,0.46768682,83.61,83.573,0.47391852]
["bitfinex","SOLUSD",1772901796749,0.46768682,83.608,83.573,0.47391852]
["bitfinex","SOLUSD",1772901797847,0.46768682,83.608,83.575,0.47391852]
["bitfinex","SOLUSD",1772901799948,0.46768682,83.608,83.577,0.47391852]
["bitfinex","SOLUSD",1772901802477,11.96072099,83.607,83.579,0.47391852]
["bitfinex","SOLUSD",1772901802660,0.46768682,83.606,83.579,0.47391852]
["bitfinex","SOLUSD",1772901805874,0.46768682,83.606,83.58,11.96458482]
["bitfinex","SOLUSD",1772901806383,0.46768682,83.604,83.565,0.47391852]
["bitfinex","SOLUSD",1772901806572,0.41985262,83.599,83.566,11.96658928]
["bitfinex","SOLUSD",1772901807557,0.41985262,83.599,83.567,0.47391852]
["bitfinex","SOLUSD",1772901808485,0.41985262,83.597,83.568,11.96630289]
["bitfinex","SOLUSD",1772901810376,0.41985262,83.595,83.568,0.47391852]
["bitfinex","SOLUSD",1772901812788,11.96258104,83.594,83.569,11.9661597]
["bitfinex","SOLUSD",1772901812988,0.41985262,83.593,83.569,11.9661597]
["bitfinex","SOLUSD",1772901814288,0.41985262,83.591,83.549,0.28432314]
["bitfinex","SOLUSD",1772901814592,0.41985262,83.591,83.55,0.49264539]
["bitfinex","SOLUSD",1772901817595,0.41985262,83.591,83.553,0.49264539]
["bitfinex","SOLUSD",1772901819096,0.41985262,83.6,83.553,0.49264539]
["bitfinex","SOLUSD",1772901820098,0.41985262,83.6,83.556,0.49264539]
["bitfinex","SOLUSD",1772901821897,0.41985262,83.6,83.559,0.49264539]
["bitfinex","SOLUSD",1772901822997,0.41985262,83.598,83.559,0.49264539]
["bitfinex","SOLUSD",1772901823901,0.41985262,83.596,83.561,0.49264539]
["bitfinex","SOLUSD",1772901827006,0.41985262,83.594,83.563,0.49264539]
["bitfinex","SOLUSD",1772901829213,0.41985262,83.592,83.565,0.49264539]
["bitfinex","SOLUSD",1772901830004,0.41985262,83.604,83.565,0.49264539]
["bitfinex","SOLUSD",1772901833015,0.41985262,83.604,83.567,0.49264539]
["bitfinex","SOLUSD",1772901834815,0.41985262,83.609,83.568,0.49264539]
["bitfinex","SOLUSD",1772901835312,0.41985262,83.609,83.571,0.49264539]
["bitfinex","SOLUSD",1772901835626,0.41985262,83.614,83.571,0.49264539]
["bitfinex","SOLUSD",1772901836415,0.41985262,83.614,83.574,0.49264539]
["bitfinex","SOLUSD",1772901836912,0.41985262,83.612,83.574,0.49264539]
["bitfinex","SOLUSD",1772901838915,0.41985262,83.612,83.575,41.87855219]
["bitfinex","SOLUSD",1772901839108,0.41985262,83.612,83.576,0.49264539]
["bitfinex","SOLUSD",1772901841922,0.41985262,83.612,83.577,41.87755003]
["bitfinex","SOLUSD",1772901842120,0.41985262,83.612,83.578,0.45960006]
["bitfinex","SOLUSD",1772901844518,0.41985262,83.61,83.58,0.47476778]
["bitfinex","SOLUSD",1772901845025,0.41985262,83.61,83.566,59.83294641]
["bitfinex","SOLUSD",1772901845026,0.41985262,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1772901845207,0.41985262,83.609,83.572,0.47476778]
["bitfinex","SOLUSD",1772901847309,0.41985262,83.609,83.574,0.47476778]
["bitfinex","SOLUSD",1772901848931,0.41985262,83.609,83.576,0.47476778]
["bitfinex","SOLUSD",1772901849411,0.41985262,83.608,83.576,0.47476778]
["bitfinex","SOLUSD",1772901850915,0.41985262,83.608,83.577,41.87755003]
["bitfinex","SOLUSD",1772901851120,0.41985262,83.608,83.578,0.47476778]
["bitfinex","SOLUSD",1772901854129,0.41985262,83.608,83.58,0.47476778]
["bitfinex","SOLUSD",1772901857027,0.41985262,83.608,83.582,0.47476778]
["bitfinex","SOLUSD",1772901858912,0.41985262,83.608,83.584,0.47476778]
["bitfinex","SOLUSD",1772901859115,0.2,83.62,83.585,0.5]
["bitfinex","SOLUSD",1772901864033,0.2,83.62,83.587,0.5]
["bitfinex","SOLUSD",1772901866124,0.2,83.62,83.589,0.5]
["bitfinex","SOLUSD",1772901867036,11.95900453,83.619,83.589,0.5]
["bitfinex","SOLUSD",1772901869121,11.95900453,83.619,83.59,11.96315348]
["bitfinex","SOLUSD",1772901870537,11.95900453,83.619,83.59,0.5]
["bitfinex","SOLUSD",1772901875047,11.95900453,83.619,83.591,0.5]
["bitfinex","SOLUSD",1772901895077,41.85651586,83.619,83.585,0.5]
["bitfinex","SOLUSD",1772901895277,4.1208687,83.61,83.581,0.5]
["bitfinex","SOLUSD",1772901898090,16.0812173,83.61,83.583,0.5]
["bitfinex","SOLUSD",1772901898292,11.9603486,83.61,83.583,0.5]
["bitfinex","SOLUSD",1772901900394,11.95950919,83.616,83.585,0.5]
["bitfinex","SOLUSD",1772901901997,4.1208687,83.61,83.584,11.96401225]
["bitfinex","SOLUSD",1772901902198,4.1208687,83.61,83.584,12.46401225]
["bitfinex","SOLUSD",1772901902492,4.1208687,83.61,83.585,0.5]
["bitfinex","SOLUSD",1772901903403,11.96043488,83.609,83.585,0.5]
["bitfinex","SOLUSD",1772901903700,11.96043488,83.609,83.587,0.5]
["bitfinex","SOLUSD",1772901908100,41.85651586,83.619,83.589,0.5]
["bitfinex","SOLUSD",1772901911091,41.85651586,83.619,83.591,0.5]
["bitfinex","SOLUSD",1772901921228,11.95900453,83.619,83.591,0.5]
["bitfinex","SOLUSD",1772901922923,11.95900453,83.619,83.593,0.5]
["bitfinex","SOLUSD",1772901930731,11.95900453,83.619,83.595,0.5]
["bitfinex","SOLUSD",1772901939034,11.95900453,83.619,83.597,0.5]
["bitfinex","SOLUSD",1772901940033,0.2,83.62,83.599,0.5]
["bitfinex","SOLUSD",1772901941837,4.12148166,83.61,83.577,0.5]
["bitfinex","SOLUSD",1772901944239,11.96043488,83.609,83.578,11.96487113]
["bitfinex","SOLUSD",1772901944418,11.96043488,83.609,83.579,0.5]
["bitfinex","SOLUSD",1772901944618,0.2,83.62,83.579,0.5]
["bitfinex","SOLUSD",1772901945839,12.15895884,83.62,83.581,0.5]
["bitfinex","SOLUSD",1772901947241,12.15895884,83.62,83.583,0.5]
["bitfinex","SOLUSD",1772901950145,12.15895884,83.62,83.585,0.5]
["bitfinex","SOLUSD",1772901952339,12.15895884,83.62,83.584,41.87404287]
["bitfinex","SOLUSD",1772901952340,12.15895884,83.62,83.586,11.96372598]
["bitfinex","SOLUSD",1772901952545,12.15895884,83.62,83.587,0.5]
["bitfinex","SOLUSD",1772901954847,12.15895884,83.62,83.589,0.5]
["bitfinex","SOLUSD",1772901961054,42.05611263,83.62,83.589,0.5]
["bitfinex","SOLUSD",1772901961844,46.17759429,83.62,83.584,0.5]
["bitfinex","SOLUSD",1772901964136,46.17759429,83.62,83.585,11.96386911]
["bitfinex","SOLUSD",1772901964354,46.17759429,83.62,83.586,0.5]
["bitfinex","SOLUSD",1772901965636,46.17759429,83.62,83.588,0.5]
["bitfinex","SOLUSD",1772901966540,46.17734002,83.62,83.588,0.5]
["bitfinex","SOLUSD",1772901969352,46.17734002,83.62,83.578,0.5]
["bitfinex","SOLUSD",1772901970338,46.17734002,83.62,83.579,11.96472798]
["bitfinex","SOLUSD",1772901970647,46.17734002,83.62,83.58,0.5]
["bitfinex","SOLUSD",1772901972062,4.12122739,83.61,83.58,0.5]
["bitfinex","SOLUSD",1772901974063,11.96043488,83.609,83.58,0.5]
["bitfinex","SOLUSD",1772901983554,11.96043488,83.609,83.579,11.96472798]
["bitfinex","SOLUSD",1772901983766,11.96043488,83.609,83.58,0.5]
["bitfinex","SOLUSD",1772901990478,29.90019825,83.612,83.58,0.5]
["bitfinex","SOLUSD",1772901990780,4.12122739,83.61,83.58,0.5]
["bitfinex","SOLUSD",1772901992076,11.96043488,83.609,83.58,0.5]
["bitfinex","SOLUSD",1772901994783,11.96043488,83.609,83.582,0.5]
["bitfinex","SOLUSD",1772901994973,11.95900453,83.619,83.582,0.5]
["bitfinex","SOLUSD",1772901999782,0.2,83.62,83.584,0.5]
["bitfinex","SOLUSD",1772902000970,0.2,83.62,83.586,0.5]
["bitfinex","SOLUSD",1772902004088,0.2,83.62,83.588,0.5]
["bitfinex","SOLUSD",1772902006494,0.2,83.62,83.59,0.5]
["bitfinex","SOLUSD",1772902011886,0.2,83.62,83.592,0.5]
["bitfinex","SOLUSD",1772902012190,11.95757452,83.629,83.593,0.5]
["bitfinex","SOLUSD",1772902014994,11.95757452,83.629,83.594,11.96258104]
["bitfinex","SOLUSD",1772902015301,11.95757452,83.629,83.595,0.5]
["bitfinex","SOLUSD",1772902019205,11.95757452,83.629,83.597,0.5]
["bitfinex","SOLUSD",1772902019807,4.12122739,83.62,83.587,0.5]
["bitfinex","SOLUSD",1772902022084,11.95900453,83.619,83.588,11.96343972]
["bitfinex","SOLUSD",1772902022284,11.95900453,83.619,83.589,0.5]
["bitfinex","SOLUSD",1772902025108,11.95900453,83.619,83.59,11.96315348]
["bitfinex","SOLUSD",1772902025322,11.95900453,83.619,83.591,0.5]
["bitfinex","SOLUSD",1772902026511,4.1207774,83.62,83.591,0.5]
["bitfinex","SOLUSD",1772902030213,11.95900453,83.619,83.591,0.5]
["bitfinex","SOLUSD",1772902036111,11.95900453,83.619,83.593,0.5]
["bitfinex","SOLUSD",1772902036704,11.95771751,83.628,83.595,0.5]
["bitfinex","SOLUSD",1772902040205,11.95771751,83.628,83.597,0.5]
["bitfinex","SOLUSD",1772902044026,11.95771751,83.628,83.599,0.5]
["bitfinex","SOLUSD",1772902046312,11.95771751,83.628,83.601,0.5]
["bitfinex","SOLUSD",1772902049125,11.95771751,83.628,83.602,11.96143632]
["bitfinex","SOLUSD",1772902049327,11.95771751,83.628,83.603,0.5]
["bitfinex","SOLUSD",1772902068537,0.2,83.65,83.605,0.46568249]
["bitfinex","SOLUSD",1772902068745,4.3207774,83.65,83.605,0.46568249]
["bitfinex","SOLUSD",1772902069243,29.8872824,83.648,83.607,0.46568249]
["bitfinex","SOLUSD",1772902069550,0.2,83.647,83.607,0.46568249]
["bitfinex","SOLUSD",1772902070441,0.2,83.639,83.607,0.46568249]
["bitfinex","SOLUSD",1772902070645,0.2,83.644,83.607,0.46568249]
["bitfinex","SOLUSD",1772902070835,4.1207774,83.64,83.607,0.46568249]
["bitfinex","SOLUSD",1772902071846,0.2,83.638,83.609,0.46568249]
["bitfinex","SOLUSD",1772902074848,11.95643076,83.637,83.609,0.46568249]
["bitfinex","SOLUSD",1772902075429,0.2,83.638,83.611,0.14216157]
["bitfinex","SOLUSD",1772902075627,0.2,83.649,83.612,0.46568249]
["bitfinex","SOLUSD",1772902076830,0.2,83.648,83.614,0.46568249]
["bitfinex","SOLUSD",1772902078148,0.2,83.639,83.608,0.46568249]
["bitfinex","SOLUSD",1772902078448,0.2,83.639,83.562,11.96703779]
["bitfinex","SOLUSD",1772902078449,0.47094074,83.619,83.562,11.96703779]
["bitfinex","SOLUSD",1772902078648,0.47094074,83.589,83.53,0.53332396]
["bitfinex","SOLUSD",1772902078838,0.47094074,83.577,83.53,0.53332396]
["bitfinex","SOLUSD",1772902079033,0.47094074,83.577,83.531,11.97160335]
["bitfinex","SOLUSD",1772902079234,4.1207774,83.57,83.532,0.28432314]
["bitfinex","SOLUSD",1772902079452,0.47094074,83.569,83.532,0.28432314]
["bitfinex","SOLUSD",1772902079929,0.47094074,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1772902080131,0.47094074,83.569,83.532,0.28432314]
["bitfinex","SOLUSD",1772902080331,0.47094074,83.569,83.533,0.46568249]
["bitfinex","SOLUSD",1772902080639,0.47094074,83.549,83.53,0.53332396]
["bitfinex","SOLUSD",1772902080953,12.44003156,83.549,83.531,0.46568249]
["bitfinex","SOLUSD",1772902081151,0.45532118,83.548,83.531,0.46568249]
["bitfinex","SOLUSD",1772902082341,0.48630743,83.558,83.531,0.46568249]
["bitfinex","SOLUSD",1772902082655,59.82435569,83.578,83.531,0.46568249]
["bitfinex","SOLUSD",1772902082656,0.48630743,83.565,83.531,0.46568249]
["bitfinex","SOLUSD",1772902082856,11.9671621,83.562,83.532,11.97146003]
["bitfinex","SOLUSD",1772902083064,11.9671621,83.562,83.533,0.47375323]
["bitfinex","SOLUSD",1772902084741,4.60708483,83.56,83.533,0.47375323]
["bitfinex","SOLUSD",1772902085657,11.96759176,83.559,83.533,0.47375323]
["bitfinex","SOLUSD",1772902086652,12.45389919,83.559,83.533,0.47375323]
["bitfinex","SOLUSD",1772902091041,12.45418564,83.557,83.533,0.47375323]
["bitfinex","SOLUSD",1772902092547,12.45418564,83.557,83.535,0.47375323]
["bitfinex","SOLUSD",1772902095256,0.48630743,83.569,83.537,0.47375323]
["bitfinex","SOLUSD",1772902100069,0.48630743,83.567,83.537,0.47375323]
["bitfinex","SOLUSD",1772902101367,0.48630743,83.565,83.537,0.47375323]
["bitfinex","SOLUSD",1772902101965,0.48630743,83.565,83.539,0.47375323]
["bitfinex","SOLUSD",1772902103343,0.48630743,83.563,83.539,0.47375323]
["bitfinex","SOLUSD",1772902106278,11.9671621,83.562,83.539,0.47375323]
["bitfinex","SOLUSD",1772902107359,0.48630743,83.562,83.539,0.47375323]
["bitfinex","SOLUSD",1772902108663,11.96730532,83.561,83.539,0.47375323]
["bitfinex","SOLUSD",1772902109773,11.96730532,83.561,83.538,11.9706002]
["bitfinex","SOLUSD",1772902110075,0.48630743,83.549,83.522,0.47375323]
["bitfinex","SOLUSD",1772902110261,0.48630743,83.539,83.522,0.47375323]
["bitfinex","SOLUSD",1772902113959,0.47182934,83.537,83.511,0.47734668]
["bitfinex","SOLUSD",1772902114357,0.47182934,83.537,83.506,11.97518741]
["bitfinex","SOLUSD",1772902114560,0.47182934,83.537,83.502,11.97576105]
["bitfinex","SOLUSD",1772902114778,0.47182934,83.537,83.503,0.47734668]
["bitfinex","SOLUSD",1772902115659,41.89710071,83.538,83.503,0.47734668]
["bitfinex","SOLUSD",1772902115660,12.4418039,83.543,83.504,0.47734668]
["bitfinex","SOLUSD",1772902115855,11.96931068,83.547,83.505,41.91365785]
["bitfinex","SOLUSD",1772902116059,12.44114002,83.547,83.506,0.47734668]
["bitfinex","SOLUSD",1772902116978,0.47182934,83.546,83.506,0.47734668]
["bitfinex","SOLUSD",1772902118576,0.47182934,83.546,83.503,0.28432314]
["bitfinex","SOLUSD",1772902118577,12.44142656,83.545,83.508,0.47734668]
["bitfinex","SOLUSD",1772902119462,0.47182934,83.544,83.508,0.47734668]
["bitfinex","SOLUSD",1772902120165,11.96988377,83.543,83.51,0.47734668]
["bitfinex","SOLUSD",1772902120367,0.47182934,83.542,83.511,0.47734668]
["bitfinex","SOLUSD",1772902122989,0.47182934,83.542,83.514,0.47734668]
["bitfinex","SOLUSD",1772902124283,0.47182934,83.542,83.516,0.47734668]
["bitfinex","SOLUSD",1772902126682,8.76861301,83.571,83.519,0.47734668]
["bitfinex","SOLUSD",1772902126988,0.47182934,83.57,83.519,0.47734668]
["bitfinex","SOLUSD",1772902128770,0.47182934,83.57,83.521,0.76166982]
["bitfinex","SOLUSD",1772902128983,20.73457448,83.571,83.522,0.47734668]
["bitfinex","SOLUSD",1772902131386,21.20640382,83.571,83.525,0.47734668]
["bitfinex","SOLUSD",1772902132473,0.47182934,83.57,83.525,0.47734668]
["bitfinex","SOLUSD",1772902133374,0.47182934,83.57,83.531,0.47734668]
["bitfinex","SOLUSD",1772902136279,0.47182934,83.57,83.534,0.47734668]
["bitfinex","SOLUSD",1772902138085,20.73457448,83.571,83.534,0.47734668]
["bitfinex","SOLUSD",1772902138086,8.76861301,83.571,83.534,0.47734668]
["bitfinex","SOLUSD",1772902138692,0.47182934,83.57,83.537,0.47734668]
["bitfinex","SOLUSD",1772902138994,0.47182934,83.57,83.517,59.86805081]
["bitfinex","SOLUSD",1772902138995,0.47182934,83.559,83.503,103.6]
["bitfinex","SOLUSD",1772902139193,0.47182934,83.559,83.505,0.28432314]
["bitfinex","SOLUSD",1772902139616,0.47182934,83.559,83.504,103.6]
["bitfinex","SOLUSD",1772902139778,0.47182934,83.559,83.505,0.28432314]
["bitfinex","SOLUSD",1772902140100,0.47182934,83.557,83.504,145.51415979]
["bitfinex","SOLUSD",1772902140396,0.47182934,83.557,83.505,0.28432314]
["bitfinex","SOLUSD",1772902140898,0.47182934,83.557,83.506,0.47734668]
["bitfinex","SOLUSD",1772902141690,0.45686865,83.549,83.506,0.47734668]
["bitfinex","SOLUSD",1772902141893,0.45686865,83.539,83.506,0.47734668]
["bitfinex","SOLUSD",1772902142095,0.45686865,83.537,83.507,12.47149591]
["bitfinex","SOLUSD",1772902142295,0.45686865,83.537,83.508,0.49095221]
["bitfinex","SOLUSD",1772902142980,11.9708868,83.536,83.509,11.97475721]
["bitfinex","SOLUSD",1772902143298,0.4596248,83.535,83.509,11.97475721]
["bitfinex","SOLUSD",1772902147506,0.4596248,83.535,83.509,0.49095221]
["bitfinex","SOLUSD",1772902150600,0.4596248,83.535,83.511,0.49095221]
["bitfinex","SOLUSD",1772902153000,0.4596248,83.535,83.513,0.49095221]
["bitfinex","SOLUSD",1772902154504,0.4596248,83.535,83.514,11.97404028]
["bitfinex","SOLUSD",1772902160393,0.4596248,83.535,83.515,0.49095221]
["bitfinex","SOLUSD",1772902165020,4.12864057,83.53,83.503,0.49095221]
["bitfinex","SOLUSD",1772902165199,4.58826537,83.52,83.503,0.49095221]
["bitfinex","SOLUSD",1772902165395,0.4596248,83.519,83.503,0.49095221]
["bitfinex","SOLUSD",1772902167819,0.4596248,83.519,83.5,0.1]
["bitfinex","SOLUSD",1772902168111,0.4596248,83.519,83.5,0.59095221]
["bitfinex","SOLUSD",1772902169396,0.4596248,83.519,83.501,11.97590448]
["bitfinex","SOLUSD",1772902169601,0.4596248,83.519,83.502,0.49095221]
["bitfinex","SOLUSD",1772902173796,0.48906547,83.517,83.5,0.1]
["bitfinex","SOLUSD",1772902175424,0.48906547,83.517,83.5,0.56734529]
["bitfinex","SOLUSD",1772902176112,0.48906547,83.516,83.5,0.56734529]
["bitfinex","SOLUSD",1772902184527,0.48906547,83.516,83.501,0.46734529]
["bitfinex","SOLUSD",1772902184708,0.48906547,83.528,83.501,0.46734529]
["bitfinex","SOLUSD",1772902185109,11.9720326,83.529,83.501,0.46734529]
["bitfinex","SOLUSD",1772902185310,0.48906547,83.53,83.503,0.46734529]
["bitfinex","SOLUSD",1772902186526,11.97045691,83.539,83.504,0.46734529]
["bitfinex","SOLUSD",1772902186728,11.96759176,83.559,83.504,0.46734529]
["bitfinex","SOLUSD",1772902187035,0.48906547,83.558,83.504,0.46734529]
["bitfinex","SOLUSD",1772902187211,4.12864057,83.56,83.503,0.28432314]
["bitfinex","SOLUSD",1772902187212,0.48906547,83.556,83.507,0.46734529]
["bitfinex","SOLUSD",1772902189720,11.96816468,83.555,83.508,41.91215212]
["bitfinex","SOLUSD",1772902189924,0.48906547,83.549,83.51,0.46734529]
["bitfinex","SOLUSD",1772902191929,0.48906547,83.547,83.513,0.46734529]
["bitfinex","SOLUSD",1772902194735,0.14216157,83.582,83.5,0.1]
["bitfinex","SOLUSD",1772902194736,0.48906547,83.563,83.516,0.46734529]
["bitfinex","SOLUSD",1772902196846,0.48906547,83.562,83.519,0.46734529]
["bitfinex","SOLUSD",1772902197154,0.48906547,83.567,83.519,0.46734529]
["bitfinex","SOLUSD",1772902199341,0.48906547,83.567,83.522,0.46734529]
["bitfinex","SOLUSD",1772902200342,0.48906547,83.584,83.526,4.16117931]
["bitfinex","SOLUSD",1772902200636,0.48906547,83.598,83.533,0.46734529]
["bitfinex","SOLUSD",1772902200821,0.48906547,83.598,83.536,0.46734529]
["bitfinex","SOLUSD",1772902201026,0.48906547,83.598,83.539,0.46734529]
["bitfinex","SOLUSD",1772902201227,0.48906547,83.598,83.542,0.48167579]
["bitfinex","SOLUSD",1772902201421,0.48906547,83.598,83.546,0.48167579]
["bitfinex","SOLUSD",1772902201623,0.48123304,83.596,83.548,0.48167579]
["bitfinex","SOLUSD",1772902202243,0.4713138,83.579,83.538,11.97055692]
["bitfinex","SOLUSD",1772902202450,0.4713138,83.569,83.539,0.46246626]
["bitfinex","SOLUSD",1772902202620,0.4713138,83.569,83.534,0.46246626]
["bitfinex","SOLUSD",1772902202826,0.4713138,83.569,83.531,11.97156291]
["bitfinex","SOLUSD",1772902203138,0.4713138,83.559,83.531,11.97156291]
["bitfinex","SOLUSD",1772902203440,0.4713138,83.567,83.534,0.46246626]
["bitfinex","SOLUSD",1772902204843,0.4713138,83.567,83.536,0.46246626]
["bitfinex","SOLUSD",1772902208341,0.4713138,83.567,83.537,11.9707435]
["bitfinex","SOLUSD",1772902208542,0.4713138,83.567,83.538,0.46246626]
["bitfinex","SOLUSD",1772902210751,0.4713138,83.567,83.54,0.46246626]
["bitfinex","SOLUSD",1772902211846,0.4713138,83.567,83.542,0.46246626]
["bitfinex","SOLUSD",1772902212154,0.4713138,83.565,83.536,11.97076149]
["bitfinex","SOLUSD",1772902213739,0.4713138,83.563,83.536,12.43322775]
["bitfinex","SOLUSD",1772902217152,0.4713138,83.561,83.536,12.43322775]
["bitfinex","SOLUSD",1772902217555,0.4713138,83.561,83.537,0.46246626]
["bitfinex","SOLUSD",1772902220156,0.4713138,83.559,83.532,0.46246626]
["bitfinex","SOLUSD",1772902222656,0.4713138,83.559,83.533,11.97131672]
["bitfinex","SOLUSD",1772902222854,0.4713138,83.559,83.534,0.46246626]
["bitfinex","SOLUSD",1772902225359,0.4713138,83.559,83.536,0.46246626]
["bitfinex","SOLUSD",1772902231158,0.4713138,83.578,83.538,0.46246626]
["bitfinex","SOLUSD",1772902232362,0.48287188,83.576,83.54,0.45114737]
["bitfinex","SOLUSD",1772902235566,0.48287188,83.574,83.542,0.45114737]
["bitfinex","SOLUSD",1772902238576,29.91184714,83.579,83.543,11.96988377]
["bitfinex","SOLUSD",1772902238577,0.48287188,83.572,83.543,11.96988377]
["bitfinex","SOLUSD",1772902240268,0.48287188,83.57,83.543,0.45114737]
["bitfinex","SOLUSD",1772902243479,0.48287188,83.568,83.545,0.45114737]
["bitfinex","SOLUSD",1772902247466,0.48287188,83.568,83.546,11.96945395]
["bitfinex","SOLUSD",1772902247798,0.48287188,83.568,83.547,0.45114737]
["bitfinex","SOLUSD",1772902250163,0.48287188,83.566,83.539,0.45114737]
["bitfinex","SOLUSD",1772902251161,0.48287188,83.564,83.539,0.45114737]
["bitfinex","SOLUSD",1772902252687,0.48287188,83.562,83.539,0.45114737]
["bitfinex","SOLUSD",1772902256464,0.48287188,83.56,83.539,0.45114737]
["bitfinex","SOLUSD",1772902259587,0.48287188,83.558,83.515,0.45114737]
["bitfinex","SOLUSD",1772902259788,0.48287188,83.558,83.517,0.45114737]
["bitfinex","SOLUSD",1772902260992,0.48287188,83.558,83.516,11.97375353]
["bitfinex","SOLUSD",1772902260993,0.48287188,83.556,83.519,0.45114737]
["bitfinex","SOLUSD",1772902263197,0.46333148,83.554,83.521,0.48531595]
["bitfinex","SOLUSD",1772902265497,4.12470489,83.57,83.524,0.48531595]
["bitfinex","SOLUSD",1772902265709,0.46333148,83.572,83.524,0.48531595]
["bitfinex","SOLUSD",1772902266776,0.46333148,83.568,83.526,0.48531595]
["bitfinex","SOLUSD",1772902268508,0.46333148,83.566,83.528,0.48531595]
["bitfinex","SOLUSD",1772902271510,0.46333148,83.564,83.53,0.48531595]
["bitfinex","SOLUSD",1772902274499,0.46333148,83.562,83.532,0.48531595]
["bitfinex","SOLUSD",1772902280010,0.46333148,83.562,83.534,0.48531595]
["bitfinex","SOLUSD",1772902283522,0.46333148,83.562,83.535,11.9710301]
["bitfinex","SOLUSD",1772902283720,0.46333148,83.562,83.536,0.48531595]
["bitfinex","SOLUSD",1772902286220,0.46333148,83.562,83.538,0.48531595]
["bitfinex","SOLUSD",1772902289525,0.46333148,83.562,83.539,11.97045691]
["bitfinex","SOLUSD",1772902289728,0.46333148,83.562,83.54,0.48531595]
["bitfinex","SOLUSD",1772902292525,0.46333148,83.562,83.541,11.97017033]
["bitfinex","SOLUSD",1772902292711,0.46333148,83.562,83.541,12.43070903]
["bitfinex","SOLUSD",1772902295932,0.46333148,83.562,83.542,0.4605387]
["bitfinex","SOLUSD",1772902297032,5.26146576,83.581,83.511,11.97447042]
["bitfinex","SOLUSD",1772902297033,0.47490563,83.549,83.511,11.97447042]
["bitfinex","SOLUSD",1772902297266,0.47490563,83.539,83.511,11.97447042]
["bitfinex","SOLUSD",1772902297467,0.47490563,83.539,83.511,12.43500912]
["bitfinex","SOLUSD",1772902297686,0.47490563,83.539,83.512,0.4605387]
["bitfinex","SOLUSD",1772902297975,0.47490563,83.539,83.514,0.4605387]
["bitfinex","SOLUSD",1772902298148,29.9182633,83.561,83.514,0.4605387]
["bitfinex","SOLUSD",1772902298149,4.12491685,83.56,83.514,0.4605387]
["bitfinex","SOLUSD",1772902298354,29.9182633,83.561,83.514,0.4605387]
["bitfinex","SOLUSD",1772902298554,4.12491685,83.56,83.514,0.4605387]
["bitfinex","SOLUSD",1772902299767,16.09236538,83.56,83.515,41.90863916]
["bitfinex","SOLUSD",1772902300074,16.09236538,83.56,83.516,0.4605387]
["bitfinex","SOLUSD",1772902300372,0.46812354,83.559,83.516,0.4605387]
["bitfinex","SOLUSD",1772902301673,0.46812354,83.557,83.518,0.4605387]
["bitfinex","SOLUSD",1772902304579,0.46812354,83.555,83.52,0.4605387]
["bitfinex","SOLUSD",1772902305764,0.46812354,83.553,83.522,0.4605387]
["bitfinex","SOLUSD",1772902307671,0.46812354,83.551,83.524,0.4605387]
["bitfinex","SOLUSD",1772902310574,0.46812354,83.551,83.525,11.97246333]
["bitfinex","SOLUSD",1772902310762,0.46812354,83.551,83.526,0.4605387]
["bitfinex","SOLUSD",1772902313358,0.46812354,83.551,83.5,59.98020257]
["bitfinex","SOLUSD",1772902313359,0.46812354,83.57,83.528,0.4605387]
["bitfinex","SOLUSD",1772902313777,11.9653868,83.575,83.529,0.4605387]
["bitfinex","SOLUSD",1772902313982,0.46812354,83.574,83.529,0.4605387]
["bitfinex","SOLUSD",1772902314766,0.46812354,83.572,83.531,0.4605387]
["bitfinex","SOLUSD",1772902315079,0.46812354,83.572,83.532,0.4605387]
["bitfinex","SOLUSD",1772902318369,0.46812354,83.57,83.534,0.4605387]
["bitfinex","SOLUSD",1772902320071,0.46812354,83.569,83.534,0.4605387]
["bitfinex","SOLUSD",1772902320372,0.46812354,83.567,83.536,0.4605387]
["bitfinex","SOLUSD",1772902322990,0.46812354,83.565,83.538,0.4900668]
["bitfinex","SOLUSD",1772902325595,0.46812354,83.563,83.54,0.4900668]
["bitfinex","SOLUSD",1772902326904,0.46812354,83.563,83.542,0.4900668]
["bitfinex","SOLUSD",1772902327072,0.46812354,83.572,83.542,0.4900668]
["bitfinex","SOLUSD",1772902328289,0.46812354,83.572,83.543,0.4900668]
["bitfinex","SOLUSD",1772902328878,0.46812354,83.572,83.545,0.4900668]
["bitfinex","SOLUSD",1772902331497,0.46812354,83.577,83.547,0.4900668]
["bitfinex","SOLUSD",1772902331795,0.46812354,83.595,83.548,0.4900668]
["bitfinex","SOLUSD",1772902332772,0.46812354,83.594,83.55,0.28432314]
["bitfinex","SOLUSD",1772902332973,0.46812354,83.594,83.551,0.4900668]
["bitfinex","SOLUSD",1772902335105,4.12257531,83.6,83.535,59.85474005]
["bitfinex","SOLUSD",1772902335106,0.46812354,83.592,83.554,0.4900668]
["bitfinex","SOLUSD",1772902337804,0.46812354,83.59,83.556,0.4900668]
["bitfinex","SOLUSD",1772902339911,0.46812354,83.588,83.558,0.4900668]
["bitfinex","SOLUSD",1772902341292,0.46812354,83.588,83.56,0.4900668]
["bitfinex","SOLUSD",1772902342303,0.46812354,83.586,83.56,0.4900668]
["bitfinex","SOLUSD",1772902343717,0.46812354,83.586,83.562,0.4900668]
["bitfinex","SOLUSD",1772902346492,0.46812354,83.584,83.559,0.4900668]
["bitfinex","SOLUSD",1772902347804,0.46812354,83.584,83.561,0.4900668]
["bitfinex","SOLUSD",1772902349313,0.46812354,83.584,83.562,11.9671621]
["bitfinex","SOLUSD",1772902349519,0.46812354,83.584,83.563,0.4900668]
["bitfinex","SOLUSD",1772902350420,0.46812354,83.607,83.564,0.4900668]
["bitfinex","SOLUSD",1772902350619,0.46812354,83.606,83.564,0.4900668]
["bitfinex","SOLUSD",1772902351417,0.46812354,83.606,83.567,0.4900668]
["bitfinex","SOLUSD",1772902352721,12.62854664,83.61,83.57,0.46957781]
["bitfinex","SOLUSD",1772902352918,0.46812354,83.609,83.57,0.46957781]
["bitfinex","SOLUSD",1772902354315,0.46812354,83.609,83.573,0.46957781]
["bitfinex","SOLUSD",1772902354821,0.2,83.61,83.573,0.46957781]
["bitfinex","SOLUSD",1772902356331,0.66812354,83.61,83.575,0.46957781]
["bitfinex","SOLUSD",1772902356629,0.46812354,83.609,83.575,0.46957781]
["bitfinex","SOLUSD",1772902357828,0.46812354,83.608,83.577,0.46957781]
["bitfinex","SOLUSD",1772902360932,0.46812354,83.608,83.578,11.96487113]
["bitfinex","SOLUSD",1772902361115,0.46812354,83.608,83.579,0.46957781]
["bitfinex","SOLUSD",1772902362433,0.46812354,83.608,83.58,11.96458482]
["bitfinex","SOLUSD",1772902362638,0.46812354,83.608,83.581,0.46957781]
["bitfinex","SOLUSD",1772902364828,0.46812354,83.608,83.583,0.46957781]
["bitfinex","SOLUSD",1772902366938,0.46812354,83.608,83.585,0.46957781]
["bitfinex","SOLUSD",1772902367635,0.46812354,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1772902369940,11.96057793,83.608,83.584,0.46957781]
["bitfinex","SOLUSD",1772902370242,0.46812354,83.607,83.584,0.46957781]
["bitfinex","SOLUSD",1772902373671,0.46812354,83.607,83.585,11.96386911]
["bitfinex","SOLUSD",1772902373855,0.46812354,83.607,83.586,0.46957781]
["bitfinex","SOLUSD",1772902376186,0.46812354,83.605,83.586,0.46957781]
["bitfinex","SOLUSD",1772902381472,0.46812354,83.603,83.576,29.91289365]
["bitfinex","SOLUSD",1772902381672,0.46812354,83.603,83.574,0.49417821]
["bitfinex","SOLUSD",1772902385577,0.46812354,83.603,83.575,11.96530062]
["bitfinex","SOLUSD",1772902385794,0.46812354,83.603,83.576,0.46696862]
["bitfinex","SOLUSD",1772902385977,0.45336239,83.608,83.576,0.46696862]
["bitfinex","SOLUSD",1772902386998,0.2,83.61,83.577,0.46696862]
["bitfinex","SOLUSD",1772902387171,0.45336239,83.625,83.58,0.46696862]
["bitfinex","SOLUSD",1772902388188,0.45336239,83.625,83.582,0.28432314]
["bitfinex","SOLUSD",1772902388496,0.45336239,83.625,83.583,0.46696862]
["bitfinex","SOLUSD",1772902388880,0.45336239,83.623,83.583,0.46696862]
["bitfinex","SOLUSD",1772902391594,0.45336239,83.623,83.584,41.87404287]
["bitfinex","SOLUSD",1772902391798,0.45336239,83.623,83.586,0.46696862]
["bitfinex","SOLUSD",1772902393999,0.45336239,83.622,83.589,0.46696862]
["bitfinex","SOLUSD",1772902396004,0.45336239,83.622,83.592,0.46696862]
["bitfinex","SOLUSD",1772902397688,0.45336239,83.622,83.594,0.46696862]
["bitfinex","SOLUSD",1772902399302,0.45336239,83.622,83.596,0.46696862]
["bitfinex","SOLUSD",1772902400104,0.2,83.63,83.597,0.46696862]
["bitfinex","SOLUSD",1772902401504,0.2,83.63,83.599,0.28432314]
["bitfinex","SOLUSD",1772902401802,0.2,83.63,83.6,0.46696862]
["bitfinex","SOLUSD",1772902402794,0.2,83.63,83.603,0.46696862]
["bitfinex","SOLUSD",1772902404715,0.2,83.63,83.605,0.46696862]
["bitfinex","SOLUSD",1772902407081,0.45336239,83.628,83.581,0.46696862]
["bitfinex","SOLUSD",1772902407321,0.45336239,83.609,83.571,0.46696862]
["bitfinex","SOLUSD",1772902407604,0.45336239,83.609,83.573,0.46696862]
["bitfinex","SOLUSD",1772902407988,0.45336239,83.609,83.574,0.46696862]
["bitfinex","SOLUSD",1772902409906,0.45336239,83.607,83.576,0.46696862]
["bitfinex","SOLUSD",1772902412227,0.46719004,83.605,83.578,0.4597047]
["bitfinex","SOLUSD",1772902413309,0.46719004,83.603,83.555,0.4597047]
["bitfinex","SOLUSD",1772902413532,0.46719004,83.603,83.556,0.4597047]
["bitfinex","SOLUSD",1772902414827,11.96115018,83.604,83.555,0.28432314]
["bitfinex","SOLUSD",1772902414828,0.46719004,83.601,83.559,0.4597047]
["bitfinex","SOLUSD",1772902418616,0.46719004,83.599,83.561,0.4597047]
["bitfinex","SOLUSD",1772902418825,0.46719004,83.599,83.562,0.4597047]
["bitfinex","SOLUSD",1772902419920,11.96200866,83.598,83.563,11.96701889]
["bitfinex","SOLUSD",1772902420126,0.46719004,83.597,83.564,0.4597047]
["bitfinex","SOLUSD",1772902421514,29.90287546,83.604,83.566,0.4597047]
["bitfinex","SOLUSD",1772902421515,12.42948488,83.596,83.566,0.4597047]
["bitfinex","SOLUSD",1772902422710,11.96229484,83.596,83.566,0.4597047]
["bitfinex","SOLUSD",1772902422911,0.46719004,83.595,83.566,0.4597047]
["bitfinex","SOLUSD",1772902424626,11.96258104,83.594,83.567,11.96644608]
["bitfinex","SOLUSD",1772902424848,0.46719004,83.593,83.568,0.4597047]
["bitfinex","SOLUSD",1772902427035,0.46719004,83.593,83.567,11.96644608]
["bitfinex","SOLUSD",1772902427036,0.46719004,83.627,83.571,0.4597047]
["bitfinex","SOLUSD",1772902433836,0.46719004,83.625,83.574,0.4597047]
["bitfinex","SOLUSD",1772902434336,0.46719004,83.619,83.574,0.4597047]
["bitfinex","SOLUSD",1772902436720,0.46719004,83.617,83.576,0.4597047]
["bitfinex","SOLUSD",1772902439736,0.46719004,83.617,83.575,11.96530062]
["bitfinex","SOLUSD",1772902439737,0.46719004,83.615,83.578,0.4597047]
["bitfinex","SOLUSD",1772902442720,0.46812354,83.613,83.58,0.4522671]
["bitfinex","SOLUSD",1772902443637,11.9592047,83.618,83.58,0.4522671]
["bitfinex","SOLUSD",1772902443845,0.46812354,83.628,83.581,0.4522671]
["bitfinex","SOLUSD",1772902445031,0.46812354,83.626,83.584,0.4522671]
["bitfinex","SOLUSD",1772902446329,0.46812354,83.619,83.584,0.4522671]
["bitfinex","SOLUSD",1772902447431,0.46812354,83.617,83.586,0.4522671]
["bitfinex","SOLUSD",1772902450052,0.46812354,83.615,83.588,0.4522671]
["bitfinex","SOLUSD",1772902452558,0.46812354,83.613,83.571,0.14216157]
["bitfinex","SOLUSD",1772902452747,4.11921582,83.61,83.573,0.4522671]
["bitfinex","SOLUSD",1772902452946,0.46812354,83.609,83.573,0.4522671]
["bitfinex","SOLUSD",1772902455764,0.46812354,83.607,83.575,0.4522671]
["bitfinex","SOLUSD",1772902457660,11.96086405,83.606,83.576,11.96515746]
["bitfinex","SOLUSD",1772902457858,0.46812354,83.605,83.577,0.4522671]
["bitfinex","SOLUSD",1772902460766,0.46812354,83.605,83.579,0.4522671]
["bitfinex","SOLUSD",1772902463776,0.46812354,83.605,83.581,0.4522671]
["bitfinex","SOLUSD",1772902466453,0.46812354,83.605,83.583,0.4522671]
["bitfinex","SOLUSD",1772902467058,0.46812354,83.604,83.583,0.4522671]
["bitfinex","SOLUSD",1772902468550,0.46812354,83.604,83.584,11.96401225]
["bitfinex","SOLUSD",1772902468751,0.46812354,83.604,83.554,103.6]
["bitfinex","SOLUSD",1772902468752,0.46812354,83.604,83.585,0.4522671]
["bitfinex","SOLUSD",1772902469754,0.46812354,83.603,83.585,0.4522671]
["bitfinex","SOLUSD",1772902471268,0.46812354,83.602,83.58,0.4522671]
["bitfinex","SOLUSD",1772902472673,0.46812354,83.602,83.581,11.96444167]
["bitfinex","SOLUSD",1772902472860,0.46812354,83.602,83.582,0.45635219]
["bitfinex","SOLUSD",1772902476476,0.46812354,83.6,83.57,0.45635219]
["bitfinex","SOLUSD",1772902476884,0.46812354,83.6,83.572,0.28432314]
["bitfinex","SOLUSD",1772902477183,0.46812354,83.6,83.573,0.45635219]
["bitfinex","SOLUSD",1772902478779,11.9615794,83.601,83.572,0.28432314]
["bitfinex","SOLUSD",1772902478780,0.46812354,83.598,83.575,0.45635219]
["bitfinex","SOLUSD",1772902483285,0.46812354,83.598,83.577,0.45635219]
["bitfinex","SOLUSD",1772902485571,0.46812354,83.596,83.573,0.45635219]
["bitfinex","SOLUSD",1772902485766,0.46812354,83.596,83.569,11.9661597]
["bitfinex","SOLUSD",1772902485962,0.46812354,83.596,83.563,0.45635219]
["bitfinex","SOLUSD",1772902486168,0.46812354,83.579,83.527,0.45635219]
["bitfinex","SOLUSD",1772902486783,0.46812354,83.579,83.528,0.45635219]
["bitfinex","SOLUSD",1772902487903,0.46812354,83.577,83.531,0.45635219]
["bitfinex","SOLUSD",1772902490572,0.46812354,83.575,83.533,0.45635219]
["bitfinex","SOLUSD",1772902490773,0.46812354,83.569,83.532,11.97146003]
["bitfinex","SOLUSD",1772902491172,0.46812354,83.569,83.532,12.42781222]
["bitfinex","SOLUSD",1772902491776,0.46812354,83.569,83.533,0.45635219]
["bitfinex","SOLUSD",1772902493397,0.46812354,83.567,83.535,0.45635219]
["bitfinex","SOLUSD",1772902494891,0.46812354,83.565,83.537,0.45635219]
["bitfinex","SOLUSD",1772902495697,12.43417093,83.57,83.537,0.45635219]
["bitfinex","SOLUSD",1772902496084,0.46812354,83.569,83.537,0.45635219]
["bitfinex","SOLUSD",1772902496896,0.46812354,83.569,83.531,29.92873763]
["bitfinex","SOLUSD",1772902496897,12.43442643,83.568,83.539,0.45635219]
["bitfinex","SOLUSD",1772902497299,0.46812354,83.578,83.54,0.45635219]
["bitfinex","SOLUSD",1772902499297,11.96501429,83.577,83.543,0.45635219]
["bitfinex","SOLUSD",1772902499593,12.43313783,83.577,83.543,0.45635219]
["bitfinex","SOLUSD",1772902499796,0.46812354,83.576,83.543,0.45635219]
["bitfinex","SOLUSD",1772902501478,0.46812354,83.574,83.545,0.47734438]
["bitfinex","SOLUSD",1772902505883,0.46812354,83.574,83.547,0.46749629]
["bitfinex","SOLUSD",1772902507208,0.46812354,83.595,83.55,0.46749629]
["bitfinex","SOLUSD",1772902507382,1.85380005,83.6,83.55,0.46749629]
["bitfinex","SOLUSD",1772902507383,0.46812354,83.599,83.55,0.46749629]
["bitfinex","SOLUSD",1772902508905,0.46812354,83.599,83.553,0.46749629]
["bitfinex","SOLUSD",1772902509880,1.85380005,83.6,83.555,0.46749629]
["bitfinex","SOLUSD",1772902509881,0.46812354,83.597,83.555,0.46749629]
["bitfinex","SOLUSD",1772902511304,1.85380005,83.6,83.559,0.46749629]
["bitfinex","SOLUSD",1772902511612,1.85380005,83.6,83.56,0.46749629]
["bitfinex","SOLUSD",1772902511793,1.85380005,83.6,83.562,0.28432314]
["bitfinex","SOLUSD",1772902511989,1.85380005,83.6,83.563,0.46749629]
["bitfinex","SOLUSD",1772902513011,11.9607592,83.607,83.563,0.46749629]
["bitfinex","SOLUSD",1772902513311,0.46812354,83.606,83.563,0.46749629]
["bitfinex","SOLUSD",1772902514506,0.46812354,83.606,83.565,0.28432314]
["bitfinex","SOLUSD",1772902514705,0.46812354,83.606,83.566,0.46749629]
["bitfinex","SOLUSD",1772902517413,0.46812354,83.625,83.569,0.46749629]
["bitfinex","SOLUSD",1772902518315,0.46812354,83.625,83.572,0.46749629]
["bitfinex","SOLUSD",1772902518916,11.95800349,83.626,83.571,0.28432314]
["bitfinex","SOLUSD",1772902518917,0.46812354,83.609,83.571,0.28432314]
["bitfinex","SOLUSD",1772902519410,0.46812354,83.609,83.571,0.75181943]
["bitfinex","SOLUSD",1772902519613,0.46812354,83.607,83.573,0.28432314]
["bitfinex","SOLUSD",1772902519790,0.46812354,83.607,83.573,0.75181943]
["bitfinex","SOLUSD",1772902520191,0.46812354,83.607,83.574,0.46749629]
["bitfinex","SOLUSD",1772902523716,0.46812354,83.605,83.576,0.46749629]
["bitfinex","SOLUSD",1772902526917,4.1205644,83.61,83.577,12.43251058]
["bitfinex","SOLUSD",1772902526918,0.46812354,83.603,83.577,12.43251058]
["bitfinex","SOLUSD",1772902527615,0.46812354,83.603,83.578,0.46749629]
["bitfinex","SOLUSD",1772902530012,0.46812354,83.601,83.579,11.96472798]
["bitfinex","SOLUSD",1772902530216,0.46812354,83.601,83.58,0.46749629]
["bitfinex","SOLUSD",1772902538417,0.45061448,83.599,83.58,0.46749629]
["bitfinex","SOLUSD",1772902539815,0.45061448,83.597,83.58,0.46749629]
["bitfinex","SOLUSD",1772902540816,0.45061448,83.597,83.575,0.46109598]
["bitfinex","SOLUSD",1772902541023,0.45061448,83.595,83.575,0.46109598]
["bitfinex","SOLUSD",1772902541905,0.45061448,83.595,83.577,0.46109598]
["bitfinex","SOLUSD",1772902547430,0.45061448,83.595,83.578,11.96487113]
["bitfinex","SOLUSD",1772902547609,0.45061448,83.595,83.579,0.46109598]
["bitfinex","SOLUSD",1772902549226,0.45061448,83.595,83.58,11.96458482]
["bitfinex","SOLUSD",1772902549529,0.45061448,83.595,83.581,0.46109598]
["bitfinex","SOLUSD",1772902550411,0.45061448,83.601,83.581,0.46109598]
["bitfinex","SOLUSD",1772902551821,0.45061448,83.599,83.577,0.46109598]
["bitfinex","SOLUSD",1772902553016,0.45061448,83.599,83.579,0.46109598]
["bitfinex","SOLUSD",1772902554414,0.45061448,83.597,83.579,0.46109598]
["bitfinex","SOLUSD",1772902557417,0.45061448,83.61,83.579,0.46109598]
["bitfinex","SOLUSD",1772902558431,0.45061448,83.609,83.579,0.46109598]
["bitfinex","SOLUSD",1772902559824,0.45061448,83.607,83.579,0.46109598]
["bitfinex","SOLUSD",1772902561727,0.45061448,83.607,83.56,0.49741366]
["bitfinex","SOLUSD",1772902561933,0.45061448,83.607,83.559,41.88657116]
["bitfinex","SOLUSD",1772902561934,0.46812354,83.599,83.559,11.96759176]
["bitfinex","SOLUSD",1772902562127,0.46812354,83.599,83.56,0.49741366]
["bitfinex","SOLUSD",1772902563238,0.46017079,83.597,83.562,0.48332806]
["bitfinex","SOLUSD",1772902565443,0.46017079,83.595,83.564,0.48332806]
["bitfinex","SOLUSD",1772902567238,0.46017079,83.595,83.56,0.48332806]
["bitfinex","SOLUSD",1772902567543,41.86803195,83.596,83.541,0.48332806]
["bitfinex","SOLUSD",1772902567544,0.46017079,83.589,83.541,0.48332806]
["bitfinex","SOLUSD",1772902567720,0.46017079,83.587,83.543,0.48332806]
["bitfinex","SOLUSD",1772902568128,0.46017079,83.587,83.544,0.48332806]
["bitfinex","SOLUSD",1772902571343,0.46017079,83.585,83.546,0.48332806]
["bitfinex","SOLUSD",1772902574541,0.46017079,83.583,83.548,0.48332806]
["bitfinex","SOLUSD",1772902575254,0.46017079,83.579,83.547,11.96931068]
["bitfinex","SOLUSD",1772902575563,0.46017079,83.579,83.548,0.48332806]
["bitfinex","SOLUSD",1772902577258,0.46017079,83.577,83.55,0.48332806]
["bitfinex","SOLUSD",1772902579156,0.46017079,83.577,83.552,0.48332806]
["bitfinex","SOLUSD",1772902579157,11.96515746,83.576,83.552,0.48332806]
["bitfinex","SOLUSD",1772902579751,12.42532825,83.576,83.552,0.48332806]
["bitfinex","SOLUSD",1772902579952,0.46017079,83.575,83.552,0.48332806]
["bitfinex","SOLUSD",1772902580454,0.46017079,83.573,83.552,0.48332806]
["bitfinex","SOLUSD",1772902583960,0.46017079,83.571,83.552,0.48332806]
["bitfinex","SOLUSD",1772902584346,12.42539292,83.576,83.554,0.48332806]
["bitfinex","SOLUSD",1772902584547,0.46017079,83.575,83.548,0.48332806]
["bitfinex","SOLUSD",1772902584750,0.46017079,83.575,83.532,0.28432314]
["bitfinex","SOLUSD",1772902584751,0.46017079,83.569,83.533,0.48332806]
["bitfinex","SOLUSD",1772902584962,0.46017079,83.569,83.533,0.62548963]
["bitfinex","SOLUSD",1772902585152,0.46017079,83.569,83.534,0.48332806]
["bitfinex","SOLUSD",1772902587764,0.46017079,83.567,83.536,0.48332806]
["bitfinex","SOLUSD",1772902589851,0.46017079,83.565,83.538,0.48332806]
["bitfinex","SOLUSD",1772902591872,0.46017079,83.565,83.54,0.48332806]
["bitfinex","SOLUSD",1772902593375,0.46812354,83.577,83.54,0.48332806]
["bitfinex","SOLUSD",1772902595866,0.46812354,83.575,83.542,0.49921268]
["bitfinex","SOLUSD",1772902597983,11.96544379,83.574,83.543,11.96988377]
["bitfinex","SOLUSD",1772902598160,0.46812354,83.573,83.544,0.49921268]
["bitfinex","SOLUSD",1772902600059,0.46812354,83.571,83.544,0.49921268]
["bitfinex","SOLUSD",1772902604683,11.96601651,83.57,83.544,0.49921268]
["bitfinex","SOLUSD",1772902604883,0.46812354,83.569,83.544,0.49921268]
["bitfinex","SOLUSD",1772902607965,0.46812354,83.567,83.544,0.49921268]
["bitfinex","SOLUSD",1772902609473,0.46812354,83.565,83.544,0.49921268]
["bitfinex","SOLUSD",1772902610282,0.46812354,83.565,83.535,0.49921268]
["bitfinex","SOLUSD",1772902611871,0.46812354,83.563,83.537,0.49921268]
["bitfinex","SOLUSD",1772902612273,11.96634452,83.568,83.537,0.49921268]
["bitfinex","SOLUSD",1772902612473,11.96573014,83.572,83.537,0.49921268]
["bitfinex","SOLUSD",1772902615097,0.46812354,83.572,83.539,0.49921268]
["bitfinex","SOLUSD",1772902619886,0.46812354,83.57,83.541,0.49921268]
["bitfinex","SOLUSD",1772902620803,0.46812354,83.57,83.542,0.49921268]
["bitfinex","SOLUSD",1772902620987,11.96535091,83.575,83.542,0.49921268]
["bitfinex","SOLUSD",1772902621185,12.43347445,83.575,83.542,0.49921268]
["bitfinex","SOLUSD",1772902621388,0.46812354,83.574,83.542,0.49921268]
["bitfinex","SOLUSD",1772902622893,0.46812354,83.574,83.544,0.45884207]
["bitfinex","SOLUSD",1772902624092,0.46812354,83.574,83.546,0.45884207]
["bitfinex","SOLUSD",1772902625911,0.46812354,83.574,83.548,0.45884207]
["bitfinex","SOLUSD",1772902628904,0.46812354,83.574,83.549,11.96902416]
["bitfinex","SOLUSD",1772902629112,0.46812354,83.574,83.55,0.45884207]
["bitfinex","SOLUSD",1772902629406,11.96535091,83.575,83.55,0.45884207]
["bitfinex","SOLUSD",1772902630105,11.96472798,83.579,83.552,0.45884207]
["bitfinex","SOLUSD",1772902630308,0.46812354,83.578,83.552,0.45884207]
["bitfinex","SOLUSD",1772902632010,0.46812354,83.576,83.554,0.45884207]
["bitfinex","SOLUSD",1772902634313,0.46812354,83.574,83.554,0.45884207]
["bitfinex","SOLUSD",1772902637210,0.46812354,83.574,83.556,0.45884207]
["bitfinex","SOLUSD",1772902641521,0.46812354,83.578,83.556,0.45884207]
["bitfinex","SOLUSD",1772902643922,11.96501429,83.577,83.556,0.45884207]
["bitfinex","SOLUSD",1772902644113,0.46812354,83.576,83.556,0.45884207]
["bitfinex","SOLUSD",1772902645024,0.46812354,83.574,83.556,0.45884207]
["bitfinex","SOLUSD",1772902646921,0.46812354,83.574,83.541,0.28432314]
["bitfinex","SOLUSD",1772902647112,0.46812354,83.567,83.545,11.96959722]
["bitfinex","SOLUSD",1772902647621,0.46812354,83.567,83.546,0.45884207]
["bitfinex","SOLUSD",1772902648820,0.46812354,83.567,83.547,11.96931068]
["bitfinex","SOLUSD",1772902649018,0.46812354,83.567,83.548,0.45884207]
["bitfinex","SOLUSD",1772902651131,0.46812354,83.567,83.55,0.45884207]
["bitfinex","SOLUSD",1772902653018,0.46812354,83.567,83.552,0.48938118]
["bitfinex","SOLUSD",1772902658048,0.46812354,83.565,83.547,0.48938118]
["bitfinex","SOLUSD",1772902658238,0.46812354,83.565,83.543,0.48938118]
["bitfinex","SOLUSD",1772902658729,0.46812354,83.565,83.52,29.93282277]
["bitfinex","SOLUSD",1772902659050,0.46812354,83.559,83.522,0.48938118]
["bitfinex","SOLUSD",1772902659441,0.46812354,83.559,83.523,0.48938118]
["bitfinex","SOLUSD",1772902660351,0.46812354,83.557,83.525,0.48938118]
["bitfinex","SOLUSD",1772902660851,0.46812354,83.549,83.501,0.48938118]
["bitfinex","SOLUSD",1772902661056,0.46812354,83.539,83.504,0.48938118]
["bitfinex","SOLUSD",1772902662453,0.46812354,83.537,83.506,0.48938118]
["bitfinex","SOLUSD",1772902664935,11.9708868,83.536,83.508,0.48938118]
["bitfinex","SOLUSD",1772902665134,0.46812354,83.535,83.508,0.48938118]
["bitfinex","SOLUSD",1772902666435,0.46812354,83.529,83.508,0.48938118]
["bitfinex","SOLUSD",1772902666636,0.46812354,83.529,83.502,11.9756367]
["bitfinex","SOLUSD",1772902666637,0.46812354,83.529,83.503,0.48938118]
["bitfinex","SOLUSD",1772902670940,11.97203333,83.528,83.503,0.48938118]
["bitfinex","SOLUSD",1772902671140,0.46812354,83.527,83.503,0.48938118]
["bitfinex","SOLUSD",1772902671754,0.46812354,83.527,83.505,0.48938118]
["bitfinex","SOLUSD",1772902672060,11.97203333,83.528,83.505,0.48938118]
["bitfinex","SOLUSD",1772902672265,0.46812354,83.548,83.505,0.48938118]
["bitfinex","SOLUSD",1772902673259,0.46812354,83.546,83.507,0.48938118]
["bitfinex","SOLUSD",1772902676967,0.46812354,83.544,83.509,0.48938118]
["bitfinex","SOLUSD",1772902679250,0.46812354,83.542,83.512,0.48938118]
["bitfinex","SOLUSD",1772902679548,0.46812354,83.557,83.512,0.48938118]
["bitfinex","SOLUSD",1772902680855,0.46812354,83.556,83.514,0.48938118]
["bitfinex","SOLUSD",1772902682069,11.96787821,83.557,83.515,0.46734513]
["bitfinex","SOLUSD",1772902682261,16.3200212,83.58,83.515,0.46734513]
["bitfinex","SOLUSD",1772902682262,0.46812354,83.616,83.517,0.28432314]
["bitfinex","SOLUSD",1772902682573,0.46812354,83.609,83.522,0.49115496]
["bitfinex","SOLUSD",1772902682766,0.46812354,83.609,83.525,0.49115496]
["bitfinex","SOLUSD",1772902683069,0.46812354,83.599,83.531,0.49115496]
["bitfinex","SOLUSD",1772902685773,0.46812354,83.597,83.536,0.49115496]
["bitfinex","SOLUSD",1772902685975,0.46812354,83.597,83.539,0.49115496]
["bitfinex","SOLUSD",1772902687069,41.86703031,83.598,83.539,0.49115496]
["bitfinex","SOLUSD",1772902687274,0.46812354,83.597,83.539,0.49115496]
["bitfinex","SOLUSD",1772902688060,0.46812354,83.595,83.542,0.49115496]
["bitfinex","SOLUSD",1772902692480,0.46812354,83.593,83.545,0.49115496]
["bitfinex","SOLUSD",1772902692782,0.46812354,83.589,83.545,0.49115496]
["bitfinex","SOLUSD",1772902693779,0.46812354,83.587,83.548,0.49115496]
["bitfinex","SOLUSD",1772902698291,0.46812354,83.585,83.551,0.49115496]
["bitfinex","SOLUSD",1772902702790,0.46812354,83.583,83.554,0.49115496]
["bitfinex","SOLUSD",1772902704773,11.96429853,83.582,83.555,11.96816468]
["bitfinex","SOLUSD",1772902704975,0.46812354,83.581,83.556,0.49115496]
["bitfinex","SOLUSD",1772902710376,0.46812354,83.579,83.558,0.49115496]
["bitfinex","SOLUSD",1772902714590,0.46812354,83.577,83.558,0.49115496]
["bitfinex","SOLUSD",1772902723013,0.46812354,83.581,83.56,0.4637477]
["bitfinex","SOLUSD",1772902723586,0.46812354,83.585,83.56,0.4637477]
["bitfinex","SOLUSD",1772902723786,11.96375746,83.586,83.56,0.4637477]
["bitfinex","SOLUSD",1772902727405,0.46812354,83.586,83.561,11.96730532]
["bitfinex","SOLUSD",1772902727611,0.46812354,83.586,83.562,0.4637477]
["bitfinex","SOLUSD",1772902732318,0.46812354,83.593,83.564,0.4637477]
["bitfinex","SOLUSD",1772902735994,12.4309908,83.592,83.566,0.4637477]
["bitfinex","SOLUSD",1772902737113,0.46812354,83.591,83.566,0.4637477]
["bitfinex","SOLUSD",1772902738109,0.46812354,83.608,83.569,0.4637477]
["bitfinex","SOLUSD",1772902741226,0.45738144,83.606,83.571,0.4502407]
["bitfinex","SOLUSD",1772902741403,0.45738144,83.606,83.572,0.4502407]
["bitfinex","SOLUSD",1772902741610,11.96072099,83.607,83.572,0.4502407]
["bitfinex","SOLUSD",1772902742123,12.42376976,83.607,83.572,0.4502407]
["bitfinex","SOLUSD",1772902743713,11.96072099,83.607,83.574,0.49319555]
["bitfinex","SOLUSD",1772902744012,0.46304877,83.62,83.574,0.49319555]
["bitfinex","SOLUSD",1772902744225,0.2,83.63,83.577,0.28432314]
["bitfinex","SOLUSD",1772902744414,0.46304877,83.629,83.58,0.49319555]
["bitfinex","SOLUSD",1772902744915,0.46304877,83.628,83.58,0.49319555]
["bitfinex","SOLUSD",1772902745618,0.46304877,83.628,83.581,41.87554586]
["bitfinex","SOLUSD",1772902745825,0.46304877,83.628,83.583,0.49319555]
["bitfinex","SOLUSD",1772902747904,0.46304877,83.628,83.586,0.49319555]
["bitfinex","SOLUSD",1772902749011,0.46304877,83.628,83.588,0.28432314]
["bitfinex","SOLUSD",1772902749305,0.46304877,83.628,83.589,0.49319555]
["bitfinex","SOLUSD",1772902750019,0.2,83.63,83.589,0.49319555]
["bitfinex","SOLUSD",1772902751121,0.2,83.63,83.592,0.49319555]
["bitfinex","SOLUSD",1772902753133,11.95757452,83.629,83.595,0.49319555]
["bitfinex","SOLUSD",1772902755421,11.95757452,83.629,83.593,41.86953452]
["bitfinex","SOLUSD",1772902755422,0.2,83.63,83.598,0.49319555]
["bitfinex","SOLUSD",1772902756213,11.95757452,83.629,83.598,0.49319555]
["bitfinex","SOLUSD",1772902758033,11.95757452,83.629,83.601,0.49319555]
["bitfinex","SOLUSD",1772902759518,0.2,83.63,83.601,0.49319555]
["bitfinex","SOLUSD",1772902760543,0.2,83.63,83.604,0.49319555]
["bitfinex","SOLUSD",1772902760832,0.2,83.63,83.603,0.28432314]
["bitfinex","SOLUSD",1772902760833,0.46304877,83.629,83.603,0.28432314]
["bitfinex","SOLUSD",1772902762827,0.46304877,83.627,83.599,0.49319555]
["bitfinex","SOLUSD",1772902763021,0.46304877,83.627,83.59,0.49319555]
["bitfinex","SOLUSD",1772902763218,0.46304877,83.627,83.592,0.49319555]
["bitfinex","SOLUSD",1772902765848,0.46304877,83.625,83.591,0.28432314]
["bitfinex","SOLUSD",1772902766021,0.46304877,83.619,83.592,0.49319555]
["bitfinex","SOLUSD",1772902766837,0.46304877,83.619,83.592,12.45606281]
["bitfinex","SOLUSD",1772902767146,0.46304877,83.619,83.594,0.49319555]
["bitfinex","SOLUSD",1772902769038,0.46304877,83.617,83.594,0.49319555]
["bitfinex","SOLUSD",1772902769239,0.46304877,83.617,83.587,0.49319555]
["bitfinex","SOLUSD",1772902773043,11.9594336,83.616,83.587,0.49319555]
["bitfinex","SOLUSD",1772902773235,0.46812354,83.615,83.587,0.49319555]
["bitfinex","SOLUSD",1772902775145,0.46812354,83.613,83.574,0.28432314]
["bitfinex","SOLUSD",1772902775332,0.46812354,83.613,83.582,0.49628051]
["bitfinex","SOLUSD",1772902775532,0.46812354,83.613,83.582,12.46050558]
["bitfinex","SOLUSD",1772902775732,0.46812354,83.613,83.586,0.49628051]
["bitfinex","SOLUSD",1772902778552,12.42812928,83.612,83.586,0.49628051]
["bitfinex","SOLUSD",1772902779332,0.46812354,83.611,83.586,0.49628051]
["bitfinex","SOLUSD",1772902781460,0.46812354,83.609,83.586,0.49628051]
["bitfinex","SOLUSD",1772902782859,0.46812354,83.607,83.586,0.49628051]
["bitfinex","SOLUSD",1772902783059,0.46812354,83.607,83.585,14.05323902]
["bitfinex","SOLUSD",1772902783256,0.49113513,83.599,83.559,11.96756776]
["bitfinex","SOLUSD",1772902783941,0.49113513,83.599,83.56,0.28432314]
["bitfinex","SOLUSD",1772902784648,0.49113513,83.599,83.559,11.96756776]
["bitfinex","SOLUSD",1772902784957,0.49113513,83.599,83.56,0.28432314]
["bitfinex","SOLUSD",1772902785184,41.86703031,83.598,83.561,0.5]
["bitfinex","SOLUSD",1772902787656,59.7952696,83.619,83.556,0.5]
["bitfinex","SOLUSD",1772902787657,4.11642739,83.59,83.556,0.5]
["bitfinex","SOLUSD",1772902789764,11.9632966,83.589,83.558,0.5]
["bitfinex","SOLUSD",1772902790865,41.87153811,83.589,83.558,0.5]
["bitfinex","SOLUSD",1772902792563,3.69383402,83.616,83.56,0.5]
["bitfinex","SOLUSD",1772902792564,41.8585182,83.615,83.56,0.5]
["bitfinex","SOLUSD",1772902792771,4.11642739,83.61,83.561,0.5]
["bitfinex","SOLUSD",1772902793150,4.11642739,83.6,83.561,0.5]
["bitfinex","SOLUSD",1772902793364,4.11642739,83.59,83.561,0.5]
["bitfinex","SOLUSD",1772902794772,11.9632966,83.589,83.564,0.5]
["bitfinex","SOLUSD",1772902795173,4.11642739,83.58,83.558,0.5]
["bitfinex","SOLUSD",1772902795667,41.87153811,83.589,83.558,0.5]
["bitfinex","SOLUSD",1772902797479,4.11642739,83.58,83.558,0.5]
["bitfinex","SOLUSD",1772902797690,41.87153811,83.589,83.56,0.5]
["bitfinex","SOLUSD",1772902801290,4.12396033,83.58,83.552,0.5]
["bitfinex","SOLUSD",1772902801451,41.87153811,83.589,83.549,0.5]
["bitfinex","SOLUSD",1772902801660,4.12396033,83.6,83.549,0.5]
["bitfinex","SOLUSD",1772902802755,11.96186557,83.599,83.551,0.28432314]
["bitfinex","SOLUSD",1772902802957,11.96186557,83.599,83.552,0.5]
["bitfinex","SOLUSD",1772902803473,11.96057793,83.608,83.553,0.14216157]
["bitfinex","SOLUSD",1772902803676,11.96057793,83.608,83.554,0.5]
["bitfinex","SOLUSD",1772902805377,11.96057793,83.608,83.56,0.5]
["bitfinex","SOLUSD",1772902806662,4.12396033,83.6,83.562,0.28432314]
["bitfinex","SOLUSD",1772902806878,4.12396033,83.6,83.563,0.5]
["bitfinex","SOLUSD",1772902807075,4.12396033,83.59,83.563,0.5]
["bitfinex","SOLUSD",1772902808063,4.12396033,83.6,83.565,0.5]
["bitfinex","SOLUSD",1772902811885,3.69383402,83.626,83.546,0.5]
["bitfinex","SOLUSD",1772902811886,4.12396033,83.59,83.546,0.5]
["bitfinex","SOLUSD",1772902812186,4.12396033,83.57,83.546,0.5]
["bitfinex","SOLUSD",1772902812569,4.12396033,83.58,83.546,0.5]
["bitfinex","SOLUSD",1772902812973,4.12396033,83.59,83.546,0.5]
["bitfinex","SOLUSD",1772902814188,41.87153811,83.589,83.548,0.5]
["bitfinex","SOLUSD",1772902817589,41.87153811,83.589,83.55,0.5]
["bitfinex","SOLUSD",1772902821188,41.87153811,83.589,83.552,0.5]
["bitfinex","SOLUSD",1772902822593,4.12400033,83.59,83.552,0.5]
["bitfinex","SOLUSD",1772902827197,41.87153811,83.589,83.552,0.5]
["bitfinex","SOLUSD",1772902831714,4.12400033,83.58,83.552,0.5]
["bitfinex","SOLUSD",1772902833800,11.96472798,83.579,83.552,0.5]
["bitfinex","SOLUSD",1772902838706,101.65640135,83.615,83.553,11.96845116]
["bitfinex","SOLUSD",1772902839010,4.12400033,83.58,83.554,0.5]
["bitfinex","SOLUSD",1772902839210,4.12400033,83.59,83.554,0.5]
["bitfinex","SOLUSD",1772902841506,41.87153811,83.589,83.554,0.5]
["bitfinex","SOLUSD",1772902862117,41.86052074,83.611,83.558,0.5]
["bitfinex","SOLUSD",1772902862305,4.12400033,83.61,83.558,0.5]
["bitfinex","SOLUSD",1772902862504,4.12400033,83.61,83.559,0.5]
["bitfinex","SOLUSD",1772902863406,41.86152208,83.609,83.562,0.5]
["bitfinex","SOLUSD",1772902864503,4.12400033,83.6,83.564,0.5]
["bitfinex","SOLUSD",1772902866209,11.96186557,83.599,83.566,0.5]
["bitfinex","SOLUSD",1772902868826,0.28432314,83.632,83.542,103.6]
["bitfinex","SOLUSD",1772902868827,4.12400033,83.62,83.569,0.5]
["bitfinex","SOLUSD",1772902869134,41.85151083,83.629,83.569,0.5]
["bitfinex","SOLUSD",1772902869724,0.2,83.63,83.572,0.5]
["bitfinex","SOLUSD",1772902870126,0.2,83.63,83.575,3.69383402]
["bitfinex","SOLUSD",1772902870304,0.2,83.63,83.577,0.5]
["bitfinex","SOLUSD",1772902870510,0.2,83.63,83.579,0.5]
["bitfinex","SOLUSD",1772902870714,0.2,83.63,83.584,0.5]
["bitfinex","SOLUSD",1772902871610,0.2,83.64,83.588,0.49523612]
["bitfinex","SOLUSD",1772902871807,0.2,83.65,83.592,4.18907014]
["bitfinex","SOLUSD",1772902872022,0.2,83.65,83.594,0.49523612]
["bitfinex","SOLUSD",1772902872915,0.2,83.65,83.6,0.49523612]
["bitfinex","SOLUSD",1772902874810,0.2,83.65,83.607,0.49523612]
["bitfinex","SOLUSD",1772902875114,0.2,83.66,83.608,0.49523612]
["bitfinex","SOLUSD",1772902875518,0.2,83.66,83.613,0.49523612]
["bitfinex","SOLUSD",1772902875838,0.46291541,83.668,83.621,0.49523612]
["bitfinex","SOLUSD",1772902876137,0.46291541,83.667,83.621,0.49523612]
["bitfinex","SOLUSD",1772902876439,0.46291541,83.659,83.614,0.49523612]
["bitfinex","SOLUSD",1772902877139,0.46291541,83.657,83.617,0.49523612]
["bitfinex","SOLUSD",1772902879138,29.88000191,83.668,83.62,0.49523612]
["bitfinex","SOLUSD",1772902879139,0.46291541,83.655,83.62,0.49523612]
["bitfinex","SOLUSD",1772902881237,0.46291541,83.655,83.623,0.49523612]
["bitfinex","SOLUSD",1772902883016,0.46291541,83.668,83.623,0.49523612]
["bitfinex","SOLUSD",1772902883217,0.46291541,83.666,83.626,0.49523612]
["bitfinex","SOLUSD",1772902884149,7.83571978,83.669,83.629,0.49523612]
["bitfinex","SOLUSD",1772902884321,0.2,83.67,83.632,0.49523612]
["bitfinex","SOLUSD",1772902884634,0.2,83.67,83.635,0.49523612]
["bitfinex","SOLUSD",1772902884846,0.2,83.67,83.638,0.49523612]
["bitfinex","SOLUSD",1772902885342,0.2,83.68,83.641,0.49523612]
["bitfinex","SOLUSD",1772902885714,0.2,83.68,83.644,0.49523612]
["bitfinex","SOLUSD",1772902886221,0.2,83.68,83.646,0.49523612]
["bitfinex","SOLUSD",1772902886420,0.46291541,83.695,83.647,0.49523612]
["bitfinex","SOLUSD",1772902887123,0.2,83.7,83.65,0.49523612]
["bitfinex","SOLUSD",1772902887328,0.2,83.7,83.658,0.49523612]
["bitfinex","SOLUSD",1772902887738,0.66291541,83.7,83.658,0.49523612]
["bitfinex","SOLUSD",1772902888041,0.46291541,83.699,83.658,0.49523612]
["bitfinex","SOLUSD",1772902889024,0.2,83.7,83.658,0.49523612]
["bitfinex","SOLUSD",1772902889337,0.2,83.71,83.66,0.28432314]
["bitfinex","SOLUSD",1772902889538,0.2,83.71,83.663,0.49523612]
["bitfinex","SOLUSD",1772902889746,0.2,83.71,83.661,18.02496297]
["bitfinex","SOLUSD",1772902889747,0.2,83.71,83.666,0.49523612]
["bitfinex","SOLUSD",1772902890425,0.2,83.72,83.67,0.49523612]
["bitfinex","SOLUSD",1772902890844,1e-08,83.712,83.67,0.49523612]
["bitfinex","SOLUSD",1772902891243,1e-08,83.72,83.67,0.49523612]
["bitfinex","SOLUSD",1772902891451,0.2,83.75,83.667,18.02367035]
["bitfinex","SOLUSD",1772902891452,0.46291541,83.747,83.683,4.82477569]
["bitfinex","SOLUSD",1772902891650,0.46291541,83.739,83.693,0.49523612]
["bitfinex","SOLUSD",1772902891946,0.46291541,83.739,83.697,0.49523612]
["bitfinex","SOLUSD",1772902893449,0.46291541,83.739,83.7,0.47504691]
["bitfinex","SOLUSD",1772902895847,0.46291541,83.739,83.703,0.47504691]
["bitfinex","SOLUSD",1772902898160,0.46291541,83.739,83.706,0.47504691]
["bitfinex","SOLUSD",1772902901054,0.49862016,83.737,83.709,0.47504691]
["bitfinex","SOLUSD",1772902901234,0.49862016,83.737,83.691,0.47504691]
["bitfinex","SOLUSD",1772902901576,0.49862016,83.729,83.691,11.94868964]
["bitfinex","SOLUSD",1772902902056,0.49862016,83.729,83.694,29.96603913]
["bitfinex","SOLUSD",1772902902636,0.49862016,83.729,83.696,0.47504691]
["bitfinex","SOLUSD",1772902903769,0.49862016,83.729,83.698,0.28432314]
["bitfinex","SOLUSD",1772902903940,11.94343588,83.728,83.699,0.47504691]
["bitfinex","SOLUSD",1772902904146,0.49862016,83.727,83.697,11.94785954]
["bitfinex","SOLUSD",1772902904744,0.49862016,83.727,83.698,0.47504691]
["bitfinex","SOLUSD",1772902906446,0.49862016,83.727,83.7,0.28432314]
["bitfinex","SOLUSD",1772902906651,0.49862016,83.727,83.701,0.47504691]
["bitfinex","SOLUSD",1772902907145,0.49862016,83.739,83.701,0.47504691]
["bitfinex","SOLUSD",1772902907461,0.49862016,83.738,83.701,0.47504691]
["bitfinex","SOLUSD",1772902908263,0.49862016,83.729,83.694,18.01785584]
["bitfinex","SOLUSD",1772902908565,0.49862016,83.717,83.694,18.01785584]
["bitfinex","SOLUSD",1772902908764,0.49862016,83.717,83.694,17.61785584]
["bitfinex","SOLUSD",1772902908963,4.11616358,83.71,83.674,11.95114372]
["bitfinex","SOLUSD",1772902909271,4.11616358,83.71,83.675,0.5]
["bitfinex","SOLUSD",1772902909445,41.80701879,83.718,83.675,0.5]
["bitfinex","SOLUSD",1772902910665,41.80701879,83.718,83.677,0.5]
["bitfinex","SOLUSD",1772902911067,11.94420966,83.723,83.678,0.5]
["bitfinex","SOLUSD",1772902912170,4.11616358,83.73,83.681,0.5]
["bitfinex","SOLUSD",1772902914872,11.94329324,83.729,83.684,0.5]
["bitfinex","SOLUSD",1772902915867,4.11616358,83.72,83.683,0.14216157]
["bitfinex","SOLUSD",1772902916072,4.11616358,83.71,83.673,11.95123802]
["bitfinex","SOLUSD",1772902916374,4.11616358,83.72,83.674,0.5]
["bitfinex","SOLUSD",1772902916866,41.80152634,83.729,83.677,0.28432314]
["bitfinex","SOLUSD",1772902917169,41.80152634,83.729,83.678,0.5]
["bitfinex","SOLUSD",1772902918760,0.2,83.74,83.677,0.28432314]
["bitfinex","SOLUSD",1772902918761,41.79653446,83.739,83.681,0.5]
["bitfinex","SOLUSD",1772902919668,4.11616358,83.73,83.681,0.5]
["bitfinex","SOLUSD",1772902921982,11.94329324,83.729,83.682,41.82500417]
["bitfinex","SOLUSD",1772902922159,11.94329324,83.729,83.684,0.5]
["bitfinex","SOLUSD",1772902922667,11.94186699,83.739,83.684,0.5]
["bitfinex","SOLUSD",1772902923056,11.94186699,83.739,83.687,0.5]
["bitfinex","SOLUSD",1772902924175,11.94186699,83.739,83.686,0.28432314]
["bitfinex","SOLUSD",1772902924176,41.79653446,83.739,83.69,0.5]
["bitfinex","SOLUSD",1772902926177,41.79653446,83.739,83.693,0.5]
["bitfinex","SOLUSD",1772902927667,11.94186699,83.739,83.693,0.5]
["bitfinex","SOLUSD",1772902928380,11.94186699,83.739,83.696,0.5]
["bitfinex","SOLUSD",1772902930957,11.94186699,83.739,83.698,0.5]
["bitfinex","SOLUSD",1772902931167,11.94186699,83.739,83.699,0.5]
["bitfinex","SOLUSD",1772902932582,11.94186699,83.739,83.697,11.94785954]
["bitfinex","SOLUSD",1772902932784,4.11616358,83.73,83.689,11.94900166]
["bitfinex","SOLUSD",1772902932983,4.11616358,83.73,83.689,12.44900166]
["bitfinex","SOLUSD",1772902933173,41.80152634,83.729,83.689,12.44900166]
["bitfinex","SOLUSD",1772902934493,41.80152634,83.729,83.69,0.5]
["bitfinex","SOLUSD",1772902936586,11.94186699,83.739,83.693,0.5]
["bitfinex","SOLUSD",1772902938763,11.94186699,83.739,83.694,11.94828781]
["bitfinex","SOLUSD",1772902938969,4.11616358,83.73,83.694,11.94828781]
["bitfinex","SOLUSD",1772902939186,4.11616358,83.73,83.695,0.5]
["bitfinex","SOLUSD",1772902940372,4.11616358,83.73,83.694,11.94828781]
["bitfinex","SOLUSD",1772902941086,11.94329324,83.729,83.694,0.5]
["bitfinex","SOLUSD",1772902943369,11.94329324,83.729,83.695,11.94814505]
["bitfinex","SOLUSD",1772902945688,4.10964433,83.72,83.69,11.94881316]
["bitfinex","SOLUSD",1772902945893,4.10964433,83.73,83.69,11.94881316]
["bitfinex","SOLUSD",1772902947088,4.10964433,83.73,83.69,12.44881316]
["bitfinex","SOLUSD",1772902947289,4.10964433,83.73,83.69,11.94881316]
["bitfinex","SOLUSD",1772902947592,4.10964433,83.73,83.69,12.44881316]
["bitfinex","SOLUSD",1772902947990,41.80152634,83.729,83.691,0.5]
["bitfinex","SOLUSD",1772902950392,41.80152634,83.729,83.692,12.44857334]
["bitfinex","SOLUSD",1772902950776,41.80152634,83.729,83.693,0.5]
["bitfinex","SOLUSD",1772902950975,41.80152634,83.729,83.688,0.5]
["bitfinex","SOLUSD",1772902951186,4.10964433,83.72,83.688,0.5]
["bitfinex","SOLUSD",1772902951992,41.80152634,83.729,83.688,0.5]
["bitfinex","SOLUSD",1772902953381,41.80152634,83.729,83.689,11.94900166]
["bitfinex","SOLUSD",1772902953580,41.80152634,83.729,83.69,0.5]
["bitfinex","SOLUSD",1772902956998,41.80152634,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1772902957199,11.9430701,83.731,83.693,0.5]
["bitfinex","SOLUSD",1772902958500,41.79653446,83.739,83.695,0.5]
["bitfinex","SOLUSD",1772902962402,41.79653446,83.739,83.697,0.5]
["bitfinex","SOLUSD",1772902963588,11.94186699,83.739,83.697,0.5]
["bitfinex","SOLUSD",1772902964481,11.94186699,83.739,83.699,0.5]
["bitfinex","SOLUSD",1772902967707,11.94186699,83.739,83.698,41.81700876]
["bitfinex","SOLUSD",1772902967708,11.94186699,83.739,83.701,0.5]
["bitfinex","SOLUSD",1772902967909,41.79653446,83.739,83.701,0.5]
["bitfinex","SOLUSD",1772902970822,41.79653446,83.739,83.68,59.75113131]
["bitfinex","SOLUSD",1772902970823,41.79653446,83.739,83.703,0.5]
["bitfinex","SOLUSD",1772902971294,4.10964433,83.73,83.69,0.5]
["bitfinex","SOLUSD",1772902972609,41.79653446,83.739,83.69,0.5]
["bitfinex","SOLUSD",1772902973010,41.79653446,83.739,83.68,0.28432314]
["bitfinex","SOLUSD",1772902973011,41.79653446,83.739,83.693,0.5]
["bitfinex","SOLUSD",1772902973918,11.94186699,83.739,83.693,0.5]
["bitfinex","SOLUSD",1772902975023,0.2,83.74,83.695,0.28432314]
["bitfinex","SOLUSD",1772902975219,0.2,83.74,83.699,0.5]
["bitfinex","SOLUSD",1772902976891,0.2,83.74,83.702,0.5]
["bitfinex","SOLUSD",1772902977105,11.94186699,83.739,83.702,0.5]
["bitfinex","SOLUSD",1772902977302,0.2,83.74,83.702,0.5]
["bitfinex","SOLUSD",1772902978206,12.14184267,83.74,83.702,0.5]
["bitfinex","SOLUSD",1772902980331,12.14184267,83.74,83.704,0.5]
["bitfinex","SOLUSD",1772902982517,12.14184267,83.74,83.706,0.5]
["bitfinex","SOLUSD",1772902986511,4.10964433,83.73,83.681,0.5]
["bitfinex","SOLUSD",1772902986711,4.10964433,83.72,83.681,0.5]
["bitfinex","SOLUSD",1772902987209,46.10579796,83.74,83.682,0.5]
["bitfinex","SOLUSD",1772902988006,12.14184267,83.74,83.682,0.5]
["bitfinex","SOLUSD",1772902988319,46.10579796,83.74,83.682,0.5]
["bitfinex","SOLUSD",1772902988926,12.14184267,83.74,83.685,0.5]
["bitfinex","SOLUSD",1772902990105,12.14184267,83.74,83.683,41.82450437]
["bitfinex","SOLUSD",1772902990106,12.14184267,83.74,83.688,0.5]
["bitfinex","SOLUSD",1772902992329,12.14184267,83.74,83.691,0.5]
["bitfinex","SOLUSD",1772902994533,12.14184267,83.74,83.692,41.82000669]
["bitfinex","SOLUSD",1772902994725,12.14184267,83.74,83.694,0.5]
["bitfinex","SOLUSD",1772902995231,0.2,83.74,83.694,0.5]
["bitfinex","SOLUSD",1772902997230,0.2,83.74,83.693,0.28432314]
["bitfinex","SOLUSD",1772902997231,0.2,83.74,83.697,0.5]
["bitfinex","SOLUSD",1772902997412,11.94186699,83.739,83.697,0.5]
["bitfinex","SOLUSD",1772903002138,0.2,83.74,83.7,0.5]
["bitfinex","SOLUSD",1772903004434,0.2,83.74,83.703,0.5]
["bitfinex","SOLUSD",1772903006942,0.2,83.74,83.705,0.5]
["bitfinex","SOLUSD",1772903009943,0.2,83.74,83.707,0.78432314]
["bitfinex","SOLUSD",1772903010145,0.2,83.74,83.708,0.5]
["bitfinex","SOLUSD",1772903011935,0.2,83.74,83.71,0.28432314]
["bitfinex","SOLUSD",1772903012140,0.2,83.74,83.711,0.5]
["bitfinex","SOLUSD",1772903013445,0.2,83.74,83.714,0.5]
["bitfinex","SOLUSD",1772903015646,0.2,83.75,83.717,0.5]
["bitfinex","SOLUSD",1772903016643,1e-08,83.75,83.72,0.5]
["bitfinex","SOLUSD",1772903017033,1e-08,83.75,83.715,41.80851698]
["bitfinex","SOLUSD",1772903017034,1e-08,83.75,83.715,42.30851698]
["bitfinex","SOLUSD",1772903017239,11.94044107,83.749,83.715,12.44529056]
["bitfinex","SOLUSD",1772903017437,11.94044107,83.749,83.715,11.94529056]
["bitfinex","SOLUSD",1772903017638,41.79154376,83.749,83.707,11.94643219]
["bitfinex","SOLUSD",1772903018155,41.79154376,83.749,83.707,12.44643219]
["bitfinex","SOLUSD",1772903018329,41.79154376,83.749,83.707,11.94643219]
["bitfinex","SOLUSD",1772903018525,41.79154376,83.749,83.708,0.5]
["bitfinex","SOLUSD",1772903021656,4.10680092,83.73,83.696,11.94800229]
["bitfinex","SOLUSD",1772903021947,4.10680092,83.73,83.696,12.44800229]
["bitfinex","SOLUSD",1772903022155,4.10680092,83.74,83.697,0.5]
["bitfinex","SOLUSD",1772903022331,41.79154376,83.749,83.698,0.5]
["bitfinex","SOLUSD",1772903022532,11.94044107,83.749,83.698,0.5]
["bitfinex","SOLUSD",1772903023851,1e-08,83.75,83.701,0.5]
["bitfinex","SOLUSD",1772903024154,4.10680093,83.75,83.701,0.5]
["bitfinex","SOLUSD",1772903025364,11.94044107,83.749,83.704,0.5]
["bitfinex","SOLUSD",1772903028358,1e-08,83.75,83.706,0.5]
["bitfinex","SOLUSD",1772903031243,1e-08,83.75,83.707,41.81251268]
["bitfinex","SOLUSD",1772903031439,1e-08,83.75,83.708,0.5]
["bitfinex","SOLUSD",1772903034269,1e-08,83.75,83.709,11.94614677]
["bitfinex","SOLUSD",1772903034451,1e-08,83.75,83.71,0.5]
["bitfinex","SOLUSD",1772903037351,1e-08,83.75,83.712,0.5]
["bitfinex","SOLUSD",1772903038969,1e-08,83.75,83.714,0.5]
["bitfinex","SOLUSD",1772903041763,1e-08,83.75,83.716,0.5]
["bitfinex","SOLUSD",1772903043462,1e-08,83.75,83.718,0.5]
["bitfinex","SOLUSD",1772903045346,1e-08,83.75,83.72,0.5]
["bitfinex","SOLUSD",1772903048167,1e-08,83.75,83.722,0.5]
["bitfinex","SOLUSD",1772903051150,1e-08,83.75,83.724,0.5]
["bitfinex","SOLUSD",1772903051851,1e-08,83.75,83.711,0.5]
["bitfinex","SOLUSD",1772903052058,1e-08,83.75,83.713,0.5]
["bitfinex","SOLUSD",1772903052570,4.10680093,83.75,83.711,11.94586135]
["bitfinex","SOLUSD",1772903052777,41.79154376,83.749,83.71,0.5]
["bitfinex","SOLUSD",1772903053665,11.94044107,83.749,83.71,0.5]
["bitfinex","SOLUSD",1772903055077,1e-08,83.75,83.713,0.5]
["bitfinex","SOLUSD",1772903057073,1e-08,83.75,83.715,0.5]
["bitfinex","SOLUSD",1772903058393,1e-08,83.75,83.718,0.5]
["bitfinex","SOLUSD",1772903060453,1e-08,83.75,83.721,0.5]
["bitfinex","SOLUSD",1772903062380,1e-08,83.75,83.719,41.80651942]
["bitfinex","SOLUSD",1772903062381,0.1,83.76,83.723,0.5]
["bitfinex","SOLUSD",1772903062578,0.1,83.76,83.724,0.5]
["bitfinex","SOLUSD",1772903064183,0.1,83.76,83.726,0.28432314]
["bitfinex","SOLUSD",1772903064480,0.1,83.76,83.727,0.5]
["bitfinex","SOLUSD",1772903066384,0.1,83.76,83.726,0.28432314]
["bitfinex","SOLUSD",1772903066385,0.1,83.76,83.73,0.5]
["bitfinex","SOLUSD",1772903069184,0.1,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1772903069383,0.1,83.76,83.733,0.5]
["bitfinex","SOLUSD",1772903072672,0.1,83.76,83.735,0.5]
["bitfinex","SOLUSD",1772903076292,0.1,83.76,83.737,0.5]
["bitfinex","SOLUSD",1772903076501,41.77159292,83.789,83.738,0.46197797]
["bitfinex","SOLUSD",1772903076502,0.1,83.788,83.738,0.46197797]
["bitfinex","SOLUSD",1772903077591,11.93474083,83.789,83.738,0.46197797]
["bitfinex","SOLUSD",1772903078688,0.1,83.793,83.74,0.74630111]
["bitfinex","SOLUSD",1772903078990,0.1,83.793,83.741,0.46197797]
["bitfinex","SOLUSD",1772903081379,0.1,83.797,83.744,0.46197797]
["bitfinex","SOLUSD",1772903083594,0.1,83.797,83.742,41.79503713]
["bitfinex","SOLUSD",1772903083595,0.1,83.797,83.747,0.46197797]
["bitfinex","SOLUSD",1772903087389,0.1,83.789,83.736,0.46197797]
["bitfinex","SOLUSD",1772903087688,0.1,83.789,83.738,0.46197797]
["bitfinex","SOLUSD",1772903089892,0.1,83.789,83.741,0.46197797]
["bitfinex","SOLUSD",1772903093005,0.1,83.788,83.744,0.46197797]
["bitfinex","SOLUSD",1772903100613,4.10473091,83.77,83.679,103.6]
["bitfinex","SOLUSD",1772903100796,0.4593382,83.749,83.68,20.47790411]
["bitfinex","SOLUSD",1772903100999,0.4593382,83.749,83.683,3.69383402]
["bitfinex","SOLUSD",1772903101293,0.4593382,83.749,83.684,0.28432314]
["bitfinex","SOLUSD",1772903101705,0.4593382,83.749,83.683,3.69383402]
["bitfinex","SOLUSD",1772903101897,0.47088456,83.747,83.685,59.747788]
["bitfinex","SOLUSD",1772903102716,0.47088456,83.747,83.686,0.48102447]
["bitfinex","SOLUSD",1772903103009,0.45981093,83.739,83.687,0.48102447]
["bitfinex","SOLUSD",1772903105714,59.69177823,83.764,83.69,0.48102447]
["bitfinex","SOLUSD",1772903105715,0.45981093,83.737,83.69,0.48102447]
["bitfinex","SOLUSD",1772903106713,11.94132077,83.743,83.69,0.48102447]
["bitfinex","SOLUSD",1772903106894,0.45981093,83.746,83.693,0.48102447]
["bitfinex","SOLUSD",1772903107610,0.45981093,83.744,83.696,0.48102447]
["bitfinex","SOLUSD",1772903110209,0.45981093,83.742,83.698,0.28432314]
["bitfinex","SOLUSD",1772903110418,0.45981093,83.742,83.699,0.48102447]
["bitfinex","SOLUSD",1772903111709,0.45981093,83.74,83.702,0.48102447]
["bitfinex","SOLUSD",1772903113618,0.45981093,83.74,83.705,0.48102447]
["bitfinex","SOLUSD",1772903115299,0.45981093,83.74,83.707,0.28432314]
["bitfinex","SOLUSD",1772903115516,0.45981093,83.74,83.708,0.48102447]
["bitfinex","SOLUSD",1772903121834,0.45981093,83.74,83.711,0.48102447]
["bitfinex","SOLUSD",1772903124819,0.45981093,83.74,83.714,0.48102447]
["bitfinex","SOLUSD",1772903126626,0.45981093,83.74,83.716,0.48102447]
["bitfinex","SOLUSD",1772903126803,0.45981093,83.739,83.716,0.48102447]
["bitfinex","SOLUSD",1772903128822,0.45981093,83.737,83.718,0.48102447]
["bitfinex","SOLUSD",1772903130608,29.8512621,83.749,83.718,0.48102447]
["bitfinex","SOLUSD",1772903130609,0.45981093,83.758,83.718,0.48102447]
["bitfinex","SOLUSD",1772903131811,0.45981093,83.758,83.72,0.48102447]
["bitfinex","SOLUSD",1772903131812,0.45981093,83.757,83.72,0.48102447]
["bitfinex","SOLUSD",1772903132413,0.45981093,83.757,83.721,0.45077698]
["bitfinex","SOLUSD",1772903133132,0.45681182,83.762,83.721,0.45077698]
["bitfinex","SOLUSD",1772903134034,0.45681182,83.76,83.724,0.45077698]
["bitfinex","SOLUSD",1772903136425,0.45681182,83.76,83.727,0.45077698]
["bitfinex","SOLUSD",1772903137417,11.9390155,83.759,83.727,0.45077698]
["bitfinex","SOLUSD",1772903137618,0.45681182,83.758,83.727,0.45077698]
["bitfinex","SOLUSD",1772903139313,0.45681182,83.758,83.729,0.28432314]
["bitfinex","SOLUSD",1772903139519,0.45681182,83.758,83.73,0.45077698]
["bitfinex","SOLUSD",1772903142443,0.45681182,83.758,83.733,0.45077698]
["bitfinex","SOLUSD",1772903145036,0.45681182,83.756,83.733,0.45077698]
["bitfinex","SOLUSD",1772903145742,0.45681182,83.756,83.734,0.45077698]
["bitfinex","SOLUSD",1772903146043,0.45681182,83.77,83.734,0.45077698]
["bitfinex","SOLUSD",1772903146940,0.45681182,83.769,83.736,0.45077698]
["bitfinex","SOLUSD",1772903147832,0.45681182,83.767,83.737,11.94215221]
["bitfinex","SOLUSD",1772903148130,0.45681182,83.767,83.738,0.45077698]
["bitfinex","SOLUSD",1772903150743,0.45681182,83.765,83.74,0.45077698]
["bitfinex","SOLUSD",1772903152741,0.45681182,83.765,83.739,0.45077698]
["bitfinex","SOLUSD",1772903153632,0.45681182,83.763,83.739,0.45077698]
["bitfinex","SOLUSD",1772903157352,11.9385879,83.762,83.739,0.45077698]
["bitfinex","SOLUSD",1772903157649,0.45681182,83.761,83.739,0.45077698]
["bitfinex","SOLUSD",1772903159056,0.45681182,83.761,83.734,0.45077698]
["bitfinex","SOLUSD",1772903159741,11.93887297,83.76,83.731,0.45077698]
["bitfinex","SOLUSD",1772903159951,0.45681182,83.759,83.725,11.94386383]
["bitfinex","SOLUSD",1772903160137,0.45681182,83.759,83.726,0.45077698]
["bitfinex","SOLUSD",1772903160852,0.45681182,83.749,83.705,0.45077698]
["bitfinex","SOLUSD",1772903161158,0.45681182,83.739,83.705,0.45077698]
["bitfinex","SOLUSD",1772903161354,0.45681182,83.739,83.695,0.45886883]
["bitfinex","SOLUSD",1772903161859,0.45451559,83.737,83.696,12.40687112]
["bitfinex","SOLUSD",1772903162040,0.45451559,83.737,83.697,0.45886883]
["bitfinex","SOLUSD",1772903164463,0.47402406,83.735,83.699,0.47020612]
["bitfinex","SOLUSD",1772903165441,0.47402406,83.735,83.7,0.47020612]
["bitfinex","SOLUSD",1772903168060,0.47402406,83.733,83.702,0.47020612]
["bitfinex","SOLUSD",1772903171861,3.69383402,83.757,83.702,0.47020612]
["bitfinex","SOLUSD",1772903171862,0.47402406,83.738,83.704,0.47020612]
["bitfinex","SOLUSD",1772903172064,0.47402406,83.743,83.705,0.47020612]
["bitfinex","SOLUSD",1772903174464,0.47402406,83.741,83.707,0.28432314]
["bitfinex","SOLUSD",1772903174769,0.47402406,83.741,83.708,0.47020612]
["bitfinex","SOLUSD",1772903176870,0.47402406,83.741,83.711,0.47020612]
["bitfinex","SOLUSD",1772903178364,0.47402406,83.741,83.713,0.28432314]
["bitfinex","SOLUSD",1772903178566,0.47402406,83.741,83.714,0.47020612]
["bitfinex","SOLUSD",1772903181368,0.47402406,83.741,83.715,11.94529056]
["bitfinex","SOLUSD",1772903181576,0.47402406,83.741,83.716,0.47020612]
["bitfinex","SOLUSD",1772903182675,0.47402406,83.741,83.717,11.94500519]
["bitfinex","SOLUSD",1772903182995,0.47402406,83.741,83.718,0.47020612]
["bitfinex","SOLUSD",1772903184380,0.47402406,83.741,83.719,11.94471983]
["bitfinex","SOLUSD",1772903184567,0.47402406,83.741,83.72,0.47020612]
["bitfinex","SOLUSD",1772903186483,0.47402406,83.741,83.721,11.94443449]
["bitfinex","SOLUSD",1772903186666,0.47402406,83.741,83.722,0.47020612]
["bitfinex","SOLUSD",1772903187278,0.47402406,83.739,83.704,0.47020612]
["bitfinex","SOLUSD",1772903190381,0.47402406,83.737,83.706,0.47020612]
["bitfinex","SOLUSD",1772903193269,0.49429017,83.735,83.708,0.46969578]
["bitfinex","SOLUSD",1772903196387,11.94258007,83.734,83.709,11.94614677]
["bitfinex","SOLUSD",1772903196588,0.49429017,83.733,83.71,0.46969578]
["bitfinex","SOLUSD",1772903199489,0.49429017,83.731,83.71,0.46969578]
["bitfinex","SOLUSD",1772903200988,11.9421808,83.737,83.712,0.46969578]
["bitfinex","SOLUSD",1772903201185,0.49429017,83.744,83.713,0.46969578]
["bitfinex","SOLUSD",1772903201568,0.49429017,83.744,83.712,0.28432314]
["bitfinex","SOLUSD",1772903201569,0.49429017,83.742,83.715,0.46969578]
["bitfinex","SOLUSD",1772903208484,0.49429017,83.74,83.717,0.46969578]
["bitfinex","SOLUSD",1772903211503,0.49429017,83.74,83.719,0.46969578]
["bitfinex","SOLUSD",1772903212981,59.66891448,83.796,83.721,0.28432314]
["bitfinex","SOLUSD",1772903213181,0.49429017,83.749,83.721,0.28432314]
["bitfinex","SOLUSD",1772903213382,0.49429017,83.749,83.722,0.46969578]
["bitfinex","SOLUSD",1772903217486,0.49429017,83.747,83.723,11.94414915]
["bitfinex","SOLUSD",1772903219508,11.94086881,83.746,83.724,0.46969578]
["bitfinex","SOLUSD",1772903219701,0.49429017,83.745,83.724,0.46969578]
["bitfinex","SOLUSD",1772903219900,0.49429017,83.729,83.692,0.46969578]
["bitfinex","SOLUSD",1772903220100,0.49429017,83.729,83.693,0.46969578]
["bitfinex","SOLUSD",1772903220308,0.49429017,83.729,83.692,11.94857334]
["bitfinex","SOLUSD",1772903220309,0.49429017,83.719,83.685,0.46969578]
["bitfinex","SOLUSD",1772903220492,0.49429017,83.74,83.692,0.46969578]
["bitfinex","SOLUSD",1772903220698,0.49429017,83.749,83.692,0.46969578]
["bitfinex","SOLUSD",1772903220995,0.49429017,83.755,83.695,0.14216157]
["bitfinex","SOLUSD",1772903221200,0.49429017,83.755,83.698,0.461103]
["bitfinex","SOLUSD",1772903221588,0.48939867,83.754,83.703,0.461103]
["bitfinex","SOLUSD",1772903221792,0.48939867,83.754,83.7,0.28432314]
["bitfinex","SOLUSD",1772903221793,0.48939867,83.754,83.704,0.461103]
["bitfinex","SOLUSD",1772903222807,0.48004289,83.752,83.706,0.28432314]
["bitfinex","SOLUSD",1772903223109,0.48004289,83.752,83.707,0.46791476]
["bitfinex","SOLUSD",1772903226111,0.48004289,83.75,83.71,0.46791476]
["bitfinex","SOLUSD",1772903231217,29.84565795,83.765,83.713,0.46791476]
["bitfinex","SOLUSD",1772903231521,0.48004289,83.764,83.713,0.46791476]
["bitfinex","SOLUSD",1772903232418,11.93830285,83.764,83.714,41.80901641]
["bitfinex","SOLUSD",1772903232722,0.48004289,83.763,83.715,0.46791476]
["bitfinex","SOLUSD",1772903235421,0.48004289,83.761,83.717,0.46791476]
["bitfinex","SOLUSD",1772903235725,0.48004289,83.761,83.718,0.46791476]
["bitfinex","SOLUSD",1772903238037,0.48004289,83.759,83.72,0.28432314]
["bitfinex","SOLUSD",1772903238325,0.48004289,83.759,83.721,0.46791476]
["bitfinex","SOLUSD",1772903241422,11.93915805,83.758,83.722,11.94429182]
["bitfinex","SOLUSD",1772903241629,0.48004289,83.757,83.724,0.46791476]
["bitfinex","SOLUSD",1772903244531,0.48004289,83.755,83.726,0.46791476]
["bitfinex","SOLUSD",1772903247428,0.48004289,83.755,83.727,11.94357853]
["bitfinex","SOLUSD",1772903247608,0.48004289,83.755,83.728,0.46791476]
["bitfinex","SOLUSD",1772903248631,0.48004289,83.753,83.73,0.46791476]
["bitfinex","SOLUSD",1772903250922,0.48004289,83.753,83.731,11.94300796]
["bitfinex","SOLUSD",1772903251124,0.48004289,83.753,83.732,0.46791476]
["bitfinex","SOLUSD",1772903253527,0.48004289,83.753,83.734,0.46434319]
["bitfinex","SOLUSD",1772903254741,0.48004289,83.753,83.72,0.28432314]
["bitfinex","SOLUSD",1772903254742,11.93759027,83.769,83.737,0.46434319]
["bitfinex","SOLUSD",1772903255531,11.93545306,83.784,83.737,0.46434319]
["bitfinex","SOLUSD",1772903256036,41.77408573,83.784,83.737,0.46434319]
["bitfinex","SOLUSD",1772903256917,0.0932087,83.783,83.74,0.46434319]
["bitfinex","SOLUSD",1772903259926,0.0932087,83.783,83.743,0.46434319]
["bitfinex","SOLUSD",1772903262639,0.0932087,83.783,83.735,29.85609362]
["bitfinex","SOLUSD",1772903262640,0.0932087,83.783,83.745,0.46434319]
["bitfinex","SOLUSD",1772903263536,0.0932087,83.783,83.746,11.94086881]
["bitfinex","SOLUSD",1772903263724,0.0932087,83.783,83.747,0.46434319]
["bitfinex","SOLUSD",1772903266941,0.0932087,83.759,83.724,0.46434319]
["bitfinex","SOLUSD",1772903268252,0.0932087,83.758,83.726,0.46434319]
["bitfinex","SOLUSD",1772903268620,0.0932087,83.749,83.72,0.28432314]
["bitfinex","SOLUSD",1772903268925,0.0932087,83.749,83.721,0.46434319]
["bitfinex","SOLUSD",1772903269136,0.0932087,83.739,83.698,0.46434319]
["bitfinex","SOLUSD",1772903269334,0.0932087,83.739,83.699,0.46434319]
["bitfinex","SOLUSD",1772903269844,0.0932087,83.749,83.699,0.46434319]
["bitfinex","SOLUSD",1772903270048,0.0932087,83.748,83.701,0.46434319]
["bitfinex","SOLUSD",1772903271144,0.0932087,83.748,83.703,0.28432314]
["bitfinex","SOLUSD",1772903271345,0.0932087,83.748,83.704,0.46434319]
["bitfinex","SOLUSD",1772903274544,0.0932087,83.748,83.707,0.46434319]
["bitfinex","SOLUSD",1772903277739,0.0932087,83.748,83.706,0.28432314]
["bitfinex","SOLUSD",1772903277740,0.0932087,83.748,83.71,0.46434319]
["bitfinex","SOLUSD",1772903280530,0.0932087,83.748,83.712,0.46434319]
["bitfinex","SOLUSD",1772903281150,4.10599627,83.73,83.7,0.46434319]
["bitfinex","SOLUSD",1772903281446,0.0932087,83.729,83.7,0.46434319]
["bitfinex","SOLUSD",1772903282960,0.0932087,83.728,83.7,0.46434319]
["bitfinex","SOLUSD",1772903283135,0.0932087,83.728,83.701,0.4844587]
["bitfinex","SOLUSD",1772903292454,0.0932087,83.728,83.703,0.4844587]
["bitfinex","SOLUSD",1772903292653,0.0932087,83.731,83.703,0.4844587]
["bitfinex","SOLUSD",1772903295574,0.0932087,83.731,83.705,0.4844587]
["bitfinex","SOLUSD",1772903297558,11.94186699,83.739,83.705,0.4844587]
["bitfinex","SOLUSD",1772903297559,0.0932087,83.738,83.705,0.4844587]
["bitfinex","SOLUSD",1772903297746,0.0932087,83.738,83.707,0.4844587]
["bitfinex","SOLUSD",1772903303094,0.0932087,83.738,83.709,0.4844587]
["bitfinex","SOLUSD",1772903308077,11.94186699,83.739,83.711,0.4844587]
["bitfinex","SOLUSD",1772903308282,0.0932087,83.757,83.711,0.4844587]
["bitfinex","SOLUSD",1772903308578,0.0932087,83.753,83.712,0.4844587]
["bitfinex","SOLUSD",1772903311768,0.0932087,83.753,83.713,41.80951583]
["bitfinex","SOLUSD",1772903311972,0.0932087,83.753,83.715,0.4844587]
["bitfinex","SOLUSD",1772903313477,0.0932087,83.749,83.715,0.4844587]
["bitfinex","SOLUSD",1772903318781,0.0932087,83.749,83.718,0.48654877]
["bitfinex","SOLUSD",1772903321470,0.0932087,83.749,83.716,11.94514788]
["bitfinex","SOLUSD",1772903321471,0.0932087,83.749,83.72,0.48654877]
["bitfinex","SOLUSD",1772903323283,0.0932087,83.757,83.721,0.48654877]
["bitfinex","SOLUSD",1772903323478,0.0932087,83.757,83.723,0.48654877]
["bitfinex","SOLUSD",1772903327261,0.0932087,83.763,83.725,0.48654877]
["bitfinex","SOLUSD",1772903327891,0.0932087,83.768,83.726,0.48654877]
["bitfinex","SOLUSD",1772903330281,0.0932087,83.791,83.729,0.48654877]
["bitfinex","SOLUSD",1772903330474,0.0932087,83.791,83.732,0.48654877]
["bitfinex","SOLUSD",1772903332288,0.0932087,83.769,83.734,0.48654877]
["bitfinex","SOLUSD",1772903334388,0.0932087,83.759,83.734,0.48654877]
["bitfinex","SOLUSD",1772903335387,0.0932087,83.759,83.736,0.48654877]
["bitfinex","SOLUSD",1772903336485,0.0932087,83.759,83.73,11.94303922]
["bitfinex","SOLUSD",1772903336486,0.0932087,83.759,83.73,0.48654877]
["bitfinex","SOLUSD",1772903337571,0.0932087,83.749,83.713,0.48654877]
["bitfinex","SOLUSD",1772903338887,0.0932087,83.749,83.715,0.48654877]
["bitfinex","SOLUSD",1772903338888,0.0932087,83.748,83.715,0.48654877]
["bitfinex","SOLUSD",1772903341194,0.0932087,83.748,83.717,0.47064204]
["bitfinex","SOLUSD",1772903343790,0.0932087,83.739,83.717,0.47064204]
["bitfinex","SOLUSD",1772903343993,0.0932087,83.744,83.717,0.47064204]
["bitfinex","SOLUSD",1772903344903,11.94044107,83.749,83.719,0.47735582]
["bitfinex","SOLUSD",1772903345210,0.0932087,83.748,83.719,0.47735582]
["bitfinex","SOLUSD",1772903348379,0.0932087,83.748,83.721,0.47735582]
["bitfinex","SOLUSD",1772903348584,0.0932087,83.754,83.721,0.47735582]
["bitfinex","SOLUSD",1772903349804,0.0932087,83.754,83.723,0.47735582]
["bitfinex","SOLUSD",1772903352595,0.0932087,83.754,83.725,0.47735582]
["bitfinex","SOLUSD",1772903355007,0.0932087,83.754,83.727,0.47735582]
["bitfinex","SOLUSD",1772903366421,12.0322242,83.759,83.729,0.47735582]
["bitfinex","SOLUSD",1772903366904,0.0932087,83.758,83.729,0.47735582]
["bitfinex","SOLUSD",1772903368616,29.84431655,83.769,83.729,0.47735582]
["bitfinex","SOLUSD",1772903368913,0.0932087,83.768,83.731,0.47735582]
["bitfinex","SOLUSD",1772903373426,0.0932087,83.768,83.733,0.49057778]
["bitfinex","SOLUSD",1772903379037,0.0932087,83.768,83.735,0.49057778]
["bitfinex","SOLUSD",1772903379210,41.78156596,83.769,83.735,0.49057778]
["bitfinex","SOLUSD",1772903380119,0.0932087,83.768,83.735,0.49057778]
["bitfinex","SOLUSD",1772903380321,4.10590114,83.76,83.735,0.49057778]
["bitfinex","SOLUSD",1772903380525,0.0932087,83.759,83.735,0.49057778]
["bitfinex","SOLUSD",1772903381229,0.0932087,83.758,83.735,0.49057778]
["bitfinex","SOLUSD",1772903383521,0.0932087,83.758,83.728,11.94341827]
["bitfinex","SOLUSD",1772903385615,0.0932087,83.758,83.729,0.49057778]
["bitfinex","SOLUSD",1772903386613,11.9390155,83.759,83.731,0.49057778]
["bitfinex","SOLUSD",1772903388639,11.9390155,83.759,83.733,0.49057778]
["bitfinex","SOLUSD",1772903389839,11.938371,83.764,83.733,0.49057778]
["bitfinex","SOLUSD",1772903390044,4.10590114,83.78,83.733,0.49057778]
["bitfinex","SOLUSD",1772903390045,11.93630786,83.778,83.733,0.49057778]
["bitfinex","SOLUSD",1772903390339,11.93630786,83.778,83.734,0.49057778]
["bitfinex","SOLUSD",1772903390720,0.27765487,83.783,83.737,0.49057778]
["bitfinex","SOLUSD",1772903394529,0.27765487,83.786,83.74,0.49057778]
["bitfinex","SOLUSD",1772903397227,0.27765487,83.784,83.742,0.49057778]
["bitfinex","SOLUSD",1772903398845,0.27765487,83.782,83.744,0.49057778]
["bitfinex","SOLUSD",1772903400827,0.27765487,83.757,83.731,0.49057778]
["bitfinex","SOLUSD",1772903401347,4.10590114,83.77,83.731,0.49057778]
["bitfinex","SOLUSD",1772903401348,0.27765487,83.768,83.731,0.49057778]
["bitfinex","SOLUSD",1772903402948,0.27765487,83.766,83.733,0.49368544]
["bitfinex","SOLUSD",1772903403843,11.93787529,83.767,83.733,0.49368544]
["bitfinex","SOLUSD",1772903404748,0.27765487,83.767,83.735,0.49368544]
["bitfinex","SOLUSD",1772903405046,4.10590114,83.75,83.725,0.49368544]
["bitfinex","SOLUSD",1772903405232,0.27765487,83.749,83.725,0.49368544]
["bitfinex","SOLUSD",1772903405940,0.27765487,83.749,83.709,0.49368544]
["bitfinex","SOLUSD",1772903406451,0.27765487,83.749,83.71,0.49368544]
["bitfinex","SOLUSD",1772903406839,0.27765487,83.747,83.712,0.49368544]
["bitfinex","SOLUSD",1772903409652,0.27765487,83.745,83.714,0.49368544]
["bitfinex","SOLUSD",1772903412653,0.27765487,83.743,83.716,0.49368544]
["bitfinex","SOLUSD",1772903415754,0.27765487,83.741,83.718,0.49368544]
["bitfinex","SOLUSD",1772903417459,11.94143918,83.742,83.718,0.49368544]
["bitfinex","SOLUSD",1772903417647,3.69383402,83.776,83.701,0.28432314]
["bitfinex","SOLUSD",1772903417648,11.94028961,83.751,83.72,0.49368544]
["bitfinex","SOLUSD",1772903419859,4.10590114,83.76,83.722,0.49368544]
["bitfinex","SOLUSD",1772903420036,0.27765487,83.759,83.722,0.49368544]
["bitfinex","SOLUSD",1772903421750,0.27765487,83.757,83.724,0.49368544]
["bitfinex","SOLUSD",1772903424664,11.93944314,83.756,83.726,0.49368544]
["bitfinex","SOLUSD",1772903430747,0.27765487,83.76,83.728,0.49368544]
["bitfinex","SOLUSD",1772903432576,11.9390155,83.759,83.73,0.46031152]
["bitfinex","SOLUSD",1772903432756,12.21667037,83.759,83.73,0.46031152]
["bitfinex","SOLUSD",1772903433158,11.93843792,83.764,83.73,0.46031152]
["bitfinex","SOLUSD",1772903434973,0.27765487,83.766,83.732,0.46031152]
["bitfinex","SOLUSD",1772903442792,0.27765487,83.764,83.734,0.46031152]
["bitfinex","SOLUSD",1772903445784,0.27765487,83.762,83.736,0.46031152]
["bitfinex","SOLUSD",1772903448801,12.2163853,83.761,83.738,0.46031152]
["bitfinex","SOLUSD",1772903449104,11.93821246,83.765,83.738,0.46031152]
["bitfinex","SOLUSD",1772903451398,0.27765487,83.766,83.74,0.46031152]
["bitfinex","SOLUSD",1772903452204,0.27765487,83.776,83.74,0.46031152]
["bitfinex","SOLUSD",1772903453102,11.9367353,83.775,83.741,11.94158178]
["bitfinex","SOLUSD",1772903453303,0.27765487,83.774,83.742,0.46031152]
["bitfinex","SOLUSD",1772903455101,11.9367353,83.775,83.742,0.46031152]
["bitfinex","SOLUSD",1772903455293,11.9367353,83.775,83.744,0.46031152]
["bitfinex","SOLUSD",1772903457006,4.10627957,83.77,83.744,0.46031152]
["bitfinex","SOLUSD",1772903457191,0.27765487,83.767,83.74,0.46031152]
["bitfinex","SOLUSD",1772903459897,0.27765487,83.765,83.742,0.46031152]
["bitfinex","SOLUSD",1772903460589,11.93744569,83.771,83.742,0.46031152]
["bitfinex","SOLUSD",1772903461702,0.27765487,83.772,83.744,0.48403979]
["bitfinex","SOLUSD",1772903462098,0.27765487,83.769,83.733,0.48403979]
["bitfinex","SOLUSD",1772903463711,0.27765487,83.767,83.735,0.45947166]
["bitfinex","SOLUSD",1772903466718,0.27765487,83.765,83.737,0.45947166]
["bitfinex","SOLUSD",1772903467402,11.93801781,83.766,83.737,0.45947166]
["bitfinex","SOLUSD",1772903467596,11.93741197,83.771,83.738,0.45947166]
["bitfinex","SOLUSD",1772903467796,12.21506684,83.771,83.738,0.45947166]
["bitfinex","SOLUSD",1772903470410,0.27765487,83.77,83.739,11.94186699]
["bitfinex","SOLUSD",1772903470611,0.27765487,83.77,83.74,0.45947166]
["bitfinex","SOLUSD",1772903472897,0.27765487,83.77,83.742,0.45947166]
["bitfinex","SOLUSD",1772903474119,0.27765487,83.768,83.744,0.45947166]
["bitfinex","SOLUSD",1772903478803,0.27765487,83.766,83.727,0.45947166]
["bitfinex","SOLUSD",1772903479205,0.27765487,83.766,83.728,0.45947166]
["bitfinex","SOLUSD",1772903480215,0.27765487,83.764,83.73,0.45947166]
["bitfinex","SOLUSD",1772903481928,0.27765487,83.762,83.731,11.94300796]
["bitfinex","SOLUSD",1772903482133,0.27765487,83.762,83.732,0.45947166]
["bitfinex","SOLUSD",1772903484418,0.27765487,83.759,83.727,0.45947166]
["bitfinex","SOLUSD",1772903484617,0.27765487,83.759,83.717,0.45947166]
["bitfinex","SOLUSD",1772903485819,0.27765487,83.757,83.717,0.45947166]
["bitfinex","SOLUSD",1772903486220,0.27765487,83.739,83.699,0.45947166]
["bitfinex","SOLUSD",1772903486622,0.27765487,83.739,83.7,0.45947166]
["bitfinex","SOLUSD",1772903486918,42.06470804,83.758,83.7,0.45947166]
["bitfinex","SOLUSD",1772903487114,0.27765487,83.757,83.7,0.45947166]
["bitfinex","SOLUSD",1772903489240,0.27765487,83.757,83.703,0.45947166]
["bitfinex","SOLUSD",1772903490325,0.27765487,83.755,83.703,0.45947166]
["bitfinex","SOLUSD",1772903492638,0.27765487,83.753,83.706,0.46925586]
["bitfinex","SOLUSD",1772903497725,0.27765487,83.751,83.709,0.46925586]
["bitfinex","SOLUSD",1772903506945,0.27765487,83.751,83.711,0.14216157]
["bitfinex","SOLUSD",1772903507249,0.27765487,83.751,83.712,0.46925586]
["bitfinex","SOLUSD",1772903509753,0.27765487,83.751,83.715,0.46925586]
["bitfinex","SOLUSD",1772903510132,0.27765487,83.755,83.715,0.46925586]
["bitfinex","SOLUSD",1772903513649,0.27765487,83.755,83.718,0.46925586]
["bitfinex","SOLUSD",1772903517754,0.27765487,83.755,83.721,0.46925586]
["bitfinex","SOLUSD",1772903520954,0.27765487,83.755,83.724,0.46925586]
["bitfinex","SOLUSD",1772903522133,12.21367778,83.78,83.724,0.46925586]
["bitfinex","SOLUSD",1772903522351,0.27765487,83.779,83.724,0.46925586]
["bitfinex","SOLUSD",1772903522858,0.27765487,83.777,83.727,0.49494887]
["bitfinex","SOLUSD",1772903525266,0.27765487,83.775,83.73,0.49494887]
["bitfinex","SOLUSD",1772903525440,0.27765487,83.769,83.73,0.49494887]
["bitfinex","SOLUSD",1772903527559,0.27765487,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1772903527741,4.1072455,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1772903527940,0.27765487,83.759,83.731,11.94300796]
["bitfinex","SOLUSD",1772903528363,0.27765487,83.759,83.732,0.49494887]
["bitfinex","SOLUSD",1772903530158,0.27765487,83.759,83.734,0.49494887]
["bitfinex","SOLUSD",1772903532957,0.27765487,83.759,83.735,12.43738632]
["bitfinex","SOLUSD",1772903533151,0.27765487,83.766,83.736,0.49494887]
["bitfinex","SOLUSD",1772903534870,0.27765487,83.766,83.738,0.49494887]
["bitfinex","SOLUSD",1772903535944,11.93816032,83.765,83.738,0.49494887]
["bitfinex","SOLUSD",1772903536249,0.27765487,83.764,83.738,0.49494887]
["bitfinex","SOLUSD",1772903537157,0.27765487,83.764,83.74,0.49494887]
["bitfinex","SOLUSD",1772903538748,0.27765487,83.764,83.742,0.49494887]
["bitfinex","SOLUSD",1772903541774,0.27765487,83.764,83.743,11.94129658]
["bitfinex","SOLUSD",1772903541967,0.27765487,83.764,83.744,0.49494887]
["bitfinex","SOLUSD",1772903544577,0.27765487,83.778,83.746,0.49494887]
["bitfinex","SOLUSD",1772903548458,0.27765487,83.776,83.748,0.49494887]
["bitfinex","SOLUSD",1772903554574,0.27765487,83.774,83.75,0.47924826]
["bitfinex","SOLUSD",1772903556490,0.27765487,83.787,83.753,0.47924826]
["bitfinex","SOLUSD",1772903556689,0.27765487,83.785,83.753,0.47924826]
["bitfinex","SOLUSD",1772903559797,0.27765487,83.783,83.755,0.47924826]
["bitfinex","SOLUSD",1772903562907,0.27765487,83.783,83.757,0.47924826]
["bitfinex","SOLUSD",1772903565491,0.27765487,83.783,83.759,0.47924826]
["bitfinex","SOLUSD",1772903568325,0.27765487,83.783,83.761,0.47924826]
["bitfinex","SOLUSD",1772903571722,0.27765487,83.783,83.762,11.9385879]
["bitfinex","SOLUSD",1772903571922,0.27765487,83.783,83.763,0.47924826]
["bitfinex","SOLUSD",1772903575314,0.27765487,83.783,83.765,0.47924826]
["bitfinex","SOLUSD",1772903577633,0.27765487,83.783,83.766,11.93801781]
["bitfinex","SOLUSD",1772903578129,0.27765487,83.783,83.752,29.85003343]
["bitfinex","SOLUSD",1772903578130,0.27765487,83.782,83.762,11.93856327]
["bitfinex","SOLUSD",1772903578333,0.27765487,83.782,83.763,0.47924826]
["bitfinex","SOLUSD",1772903579935,0.27765487,83.782,83.764,11.93830285]
["bitfinex","SOLUSD",1772903580230,0.27765487,83.782,83.765,0.47924826]
["bitfinex","SOLUSD",1772903582234,0.27765487,83.782,83.766,11.93801781]
["bitfinex","SOLUSD",1772903582441,0.27765487,83.782,83.767,0.4614979]
["bitfinex","SOLUSD",1772903583738,0.27765487,83.782,83.768,11.93773278]
["bitfinex","SOLUSD",1772903585342,0.27765487,83.782,83.76,29.84696976]
["bitfinex","SOLUSD",1772903585534,0.27765487,83.782,83.767,0.4614979]
["bitfinex","SOLUSD",1772903586131,0.27765487,83.782,83.761,0.4614979]
["bitfinex","SOLUSD",1772903588440,0.27765487,83.782,83.763,0.4614979]
["bitfinex","SOLUSD",1772903589744,0.27765487,83.782,83.764,11.93830285]
["bitfinex","SOLUSD",1772903589949,0.27765487,83.782,83.765,0.4614979]
["bitfinex","SOLUSD",1772903590941,0.27765487,83.782,83.764,11.93830285]
["bitfinex","SOLUSD",1772903591351,0.27765487,83.782,83.765,0.4614979]
["bitfinex","SOLUSD",1772903592948,0.27765487,83.786,83.767,0.4614979]
["bitfinex","SOLUSD",1772903595747,0.27765487,83.786,83.768,11.93773278]
["bitfinex","SOLUSD",1772903596853,0.27765487,83.786,83.768,0.4614979]
["bitfinex","SOLUSD",1772903601854,0.27765487,83.786,83.769,12.39908817]
["bitfinex","SOLUSD",1772903602233,0.27765487,83.786,83.77,0.4614979]
["bitfinex","SOLUSD",1772903606360,0.27765487,83.792,83.772,0.4614979]
["bitfinex","SOLUSD",1772903611751,0.2,83.8,83.774,0.4614979]
["bitfinex","SOLUSD",1772903613965,0.2,83.8,83.776,0.47367827]
["bitfinex","SOLUSD",1772903615550,0.2,83.8,83.778,0.47367827]
["bitfinex","SOLUSD",1772903616869,0.2,83.8,83.78,0.47367827]
["bitfinex","SOLUSD",1772903618368,34.02727149,83.82,83.782,0.47367827]
["bitfinex","SOLUSD",1772903618369,0.47660039,83.818,83.782,0.47367827]
["bitfinex","SOLUSD",1772903618880,0.47660039,83.816,83.784,0.47367827]
["bitfinex","SOLUSD",1772903620660,12.40763898,83.815,83.786,0.47367827]
["bitfinex","SOLUSD",1772903623772,12.40763898,83.815,83.787,11.93502571]
["bitfinex","SOLUSD",1772903624074,12.40763898,83.815,83.788,0.47367827]
["bitfinex","SOLUSD",1772903625564,12.40763898,83.815,83.789,11.93474083]
["bitfinex","SOLUSD",1772903625769,12.40763898,83.815,83.79,0.47367827]
["bitfinex","SOLUSD",1772903626280,0.1,83.82,83.791,0.47367827]
["bitfinex","SOLUSD",1772903626656,8.3712732,83.829,83.79,0.28432314]
["bitfinex","SOLUSD",1772903626878,8.3712732,83.829,83.792,0.47367827]
["bitfinex","SOLUSD",1772903627073,0.1,83.84,83.796,0.47367827]
["bitfinex","SOLUSD",1772903627275,0.1,83.84,83.797,0.47367827]
["bitfinex","SOLUSD",1772903627861,0.1,83.84,83.8,0.47367827]
["bitfinex","SOLUSD",1772903628064,0.1,83.84,83.802,0.47367827]
["bitfinex","SOLUSD",1772903628463,0.1,83.84,83.804,0.47367827]
["bitfinex","SOLUSD",1772903628970,0.1,83.84,83.807,0.47367827]
["bitfinex","SOLUSD",1772903631787,0.1,83.84,83.809,0.47367827]
["bitfinex","SOLUSD",1772903632088,0.1,83.84,83.81,0.47367827]
["bitfinex","SOLUSD",1772903632395,0.47660039,83.839,83.81,0.47367827]
["bitfinex","SOLUSD",1772903634770,0.47660039,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772903634983,0.47660039,83.839,83.812,0.47367827]
["bitfinex","SOLUSD",1772903637485,0.47660039,83.839,83.815,0.47367827]
["bitfinex","SOLUSD",1772903640774,0.47660039,83.839,83.816,11.93089624]
["bitfinex","SOLUSD",1772903641075,0.47660039,83.839,83.818,0.47367827]
["bitfinex","SOLUSD",1772903643290,0.47660039,83.839,83.82,0.75234587]
["bitfinex","SOLUSD",1772903643496,0.1,83.86,83.822,0.46802273]
["bitfinex","SOLUSD",1772903643678,0.1,83.88,83.824,0.46802273]
["bitfinex","SOLUSD",1772903643877,11.92242875,83.876,83.824,0.46802273]
["bitfinex","SOLUSD",1772903644277,0.1,83.88,83.824,0.46802273]
["bitfinex","SOLUSD",1772903644990,16.12454515,83.87,83.824,0.46802273]
["bitfinex","SOLUSD",1772903645577,0.47389827,83.867,83.826,0.75234587]
["bitfinex","SOLUSD",1772903645778,0.47389827,83.867,83.827,0.46802273]
["bitfinex","SOLUSD",1772903646680,0.47389827,83.865,83.829,0.28432314]
["bitfinex","SOLUSD",1772903647903,0.47389827,83.863,83.83,11.92890373]
["bitfinex","SOLUSD",1772903649824,11.92435191,83.862,83.83,11.92890373]
["bitfinex","SOLUSD",1772903650021,0.47389827,83.861,83.83,12.39692646]
["bitfinex","SOLUSD",1772903651518,0.47389827,83.859,83.831,0.46802273]
["bitfinex","SOLUSD",1772903654844,0.47389827,83.859,83.833,0.46802273]
["bitfinex","SOLUSD",1772903656926,0.47389827,83.857,83.828,0.46802273]
["bitfinex","SOLUSD",1772903659046,0.47389827,83.855,83.828,0.28432314]
["bitfinex","SOLUSD",1772903659546,0.47389827,83.855,83.828,0.75234587]
["bitfinex","SOLUSD",1772903659725,0.47389827,83.855,83.829,0.46802273]
["bitfinex","SOLUSD",1772903661937,0.47389827,83.855,83.83,11.92890373]
["bitfinex","SOLUSD",1772903662344,0.47389827,83.855,83.83,12.39692646]
["bitfinex","SOLUSD",1772903662847,0.47389827,83.855,83.831,0.46802273]
["bitfinex","SOLUSD",1772903663369,0.47389827,83.855,83.832,11.92861914]
["bitfinex","SOLUSD",1772903663846,0.47389827,83.855,83.832,12.39664187]
["bitfinex","SOLUSD",1772903667731,11.92378317,83.866,83.833,0.46802273]
["bitfinex","SOLUSD",1772903668430,0.47389827,83.865,83.833,0.46802273]
["bitfinex","SOLUSD",1772903670948,0.47389827,83.863,83.835,0.46802273]
["bitfinex","SOLUSD",1772903671454,0.47389827,83.869,83.836,0.46802273]
["bitfinex","SOLUSD",1772903672545,0.47389827,83.869,83.839,0.45345304]
["bitfinex","SOLUSD",1772903673652,0.47389827,83.869,83.841,0.45345304]
["bitfinex","SOLUSD",1772903673851,0.1,83.87,83.841,0.45345304]
["bitfinex","SOLUSD",1772903674954,0.1,83.87,83.843,0.45345304]
["bitfinex","SOLUSD",1772903676560,0.1,83.87,83.845,0.45345304]
["bitfinex","SOLUSD",1772903677656,0.56539572,83.87,83.845,0.45345304]
["bitfinex","SOLUSD",1772903678649,0.46539572,83.868,83.847,0.45345304]
["bitfinex","SOLUSD",1772903679766,0.1,83.87,83.847,0.45345304]
["bitfinex","SOLUSD",1772903681445,0.56539572,83.87,83.849,0.45345304]
["bitfinex","SOLUSD",1772903682867,0.56539572,83.87,83.85,11.92605843]
["bitfinex","SOLUSD",1772903683049,0.56539572,83.87,83.851,0.45345304]
["bitfinex","SOLUSD",1772903683850,0.56539572,83.87,83.847,0.45345304]
["bitfinex","SOLUSD",1772903684969,0.46539572,83.868,83.849,0.45345304]
["bitfinex","SOLUSD",1772903687370,0.46539572,83.868,83.851,0.45345304]
["bitfinex","SOLUSD",1772903689271,0.1,83.87,83.851,0.45345304]
["bitfinex","SOLUSD",1772903689482,0.1,83.87,83.853,0.45345304]
["bitfinex","SOLUSD",1772903690775,0.56539572,83.87,83.855,0.45345304]
["bitfinex","SOLUSD",1772903691649,0.56539572,83.87,83.836,0.45345304]
["bitfinex","SOLUSD",1772903691854,0.56539572,83.87,83.837,0.45345304]
["bitfinex","SOLUSD",1772903692858,0.46539572,83.868,83.838,11.92776545]
["bitfinex","SOLUSD",1772903693062,0.46539572,83.868,83.84,0.45345304]
["bitfinex","SOLUSD",1772903694877,11.923641,83.867,83.841,11.92733865]
["bitfinex","SOLUSD",1772903695080,0.46539572,83.866,83.842,0.45345304]
["bitfinex","SOLUSD",1772903697378,0.46539572,83.864,83.841,11.92733865]
["bitfinex","SOLUSD",1772903697761,0.46539572,83.859,83.835,6.34766697]
["bitfinex","SOLUSD",1772903698474,0.46539572,83.859,83.835,5.54766697]
["bitfinex","SOLUSD",1772903698780,0.46539572,83.859,83.823,0.45345304]
["bitfinex","SOLUSD",1772903699482,11.92492069,83.858,83.828,0.49812169]
["bitfinex","SOLUSD",1772903700900,4.09400651,83.85,83.812,11.93146566]
["bitfinex","SOLUSD",1772903701081,4.09400651,83.84,83.811,11.93160802]
["bitfinex","SOLUSD",1772903701389,4.09400651,83.85,83.812,0.49812169]
["bitfinex","SOLUSD",1772903701763,11.92620067,83.849,83.814,0.49812169]
["bitfinex","SOLUSD",1772903701964,0.1,83.87,83.815,0.49812169]
["bitfinex","SOLUSD",1772903702293,11.92341647,83.869,83.815,0.49812169]
["bitfinex","SOLUSD",1772903703888,0.1,83.87,83.818,0.49812169]
["bitfinex","SOLUSD",1772903704996,0.1,83.87,83.821,0.49812169]
["bitfinex","SOLUSD",1772903706181,0.1,83.87,83.823,0.28432314]
["bitfinex","SOLUSD",1772903706384,0.1,83.87,83.824,0.49812169]
["bitfinex","SOLUSD",1772903710101,0.1,83.87,83.827,0.49812169]
["bitfinex","SOLUSD",1772903711808,0.1,83.87,83.83,0.49812169]
["bitfinex","SOLUSD",1772903713987,0.71051158,83.879,83.836,0.49812169]
["bitfinex","SOLUSD",1772903714802,0.71051158,83.879,83.838,0.78244483]
["bitfinex","SOLUSD",1772903715007,0.71051158,83.879,83.839,0.49812169]
["bitfinex","SOLUSD",1772903716588,0.51051158,83.879,83.842,0.48430187]
["bitfinex","SOLUSD",1772903716791,0.31051158,83.879,83.842,0.48430187]
["bitfinex","SOLUSD",1772903717798,11.91927432,83.898,83.844,0.28432314]
["bitfinex","SOLUSD",1772903718010,0.4550342,83.903,83.848,3.69383402]
["bitfinex","SOLUSD",1772903718218,0.4550342,83.903,83.85,0.48430187]
["bitfinex","SOLUSD",1772903718512,0.4550342,83.903,83.851,0.48430187]
["bitfinex","SOLUSD",1772903718710,0.4550342,83.903,83.852,0.48430187]
["bitfinex","SOLUSD",1772903718897,0.4550342,83.903,83.854,0.48430187]
["bitfinex","SOLUSD",1772903719298,0.4550342,83.903,83.856,0.48430187]
["bitfinex","SOLUSD",1772903719912,0.4550342,83.901,83.859,0.48430187]
["bitfinex","SOLUSD",1772903720902,0.4550342,83.899,83.861,0.28432314]
["bitfinex","SOLUSD",1772903721119,0.4550342,83.899,83.862,0.48430187]
["bitfinex","SOLUSD",1772903724820,0.4550342,83.899,83.865,0.48430187]
["bitfinex","SOLUSD",1772903728000,0.4550342,83.899,83.866,41.73324111]
["bitfinex","SOLUSD",1772903728200,0.4550342,83.899,83.868,0.48430187]
["bitfinex","SOLUSD",1772903729934,0.4550342,83.899,83.871,0.48430187]
["bitfinex","SOLUSD",1772903731002,0.4550342,83.899,83.873,0.48430187]
["bitfinex","SOLUSD",1772903733724,0.4550342,83.899,83.875,0.46762893]
["bitfinex","SOLUSD",1772903734625,0.4550342,83.899,83.874,11.92264587]
["bitfinex","SOLUSD",1772903735321,0.4550342,83.899,83.874,12.3902748]
["bitfinex","SOLUSD",1772903736721,0.4550342,83.899,83.875,0.46762893]
["bitfinex","SOLUSD",1772903737431,0.46110493,83.897,83.862,11.92435191]
["bitfinex","SOLUSD",1772903737642,11.91923526,83.898,83.861,15.53063048]
["bitfinex","SOLUSD",1772903737643,0.46110493,83.889,83.861,15.53063048]
["bitfinex","SOLUSD",1772903738127,0.46110493,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1772903738724,0.46110493,83.887,83.862,11.92435191]
["bitfinex","SOLUSD",1772903739939,0.46110493,83.887,83.861,14.66297731]
["bitfinex","SOLUSD",1772903740643,41.72229639,83.888,83.861,14.66297731]
["bitfinex","SOLUSD",1772903740644,4.09367571,83.88,83.861,14.66297731]
["bitfinex","SOLUSD",1772903740807,11.92193516,83.879,83.861,14.66297731]
["bitfinex","SOLUSD",1772903741715,11.92193516,83.879,83.847,11.92640034]
["bitfinex","SOLUSD",1772903742523,11.92193516,83.879,83.848,0.49812169]
["bitfinex","SOLUSD",1772903742733,11.92126372,83.884,83.849,0.49812169]
["bitfinex","SOLUSD",1772903742916,11.92051401,83.889,83.851,0.49812169]
["bitfinex","SOLUSD",1772903745337,11.92051401,83.889,83.852,11.92577398]
["bitfinex","SOLUSD",1772903745521,11.92051401,83.889,83.853,0.49812169]
["bitfinex","SOLUSD",1772903747715,41.72179904,83.889,83.854,11.92548954]
["bitfinex","SOLUSD",1772903747924,41.72179904,83.889,83.855,0.49812169]
["bitfinex","SOLUSD",1772903748914,41.72179904,83.889,83.856,11.92520511]
["bitfinex","SOLUSD",1772903749111,41.72179904,83.889,83.852,0.49812169]
["bitfinex","SOLUSD",1772903750931,11.92051401,83.889,83.852,0.49812169]
["bitfinex","SOLUSD",1772903751231,11.92051401,83.889,83.854,0.49812169]
["bitfinex","SOLUSD",1772903754935,11.92051401,83.889,83.856,0.49812169]
["bitfinex","SOLUSD",1772903755137,11.92051401,83.889,83.855,11.92534732]
["bitfinex","SOLUSD",1772903755343,4.09367571,83.88,83.855,11.92534732]
["bitfinex","SOLUSD",1772903755543,4.09367571,83.88,83.852,0.49812169]
["bitfinex","SOLUSD",1772903757734,29.80164028,83.888,83.852,0.49812169]
["bitfinex","SOLUSD",1772903758235,41.72229639,83.888,83.854,0.49812169]
["bitfinex","SOLUSD",1772903760339,11.92065611,83.888,83.856,0.49812169]
["bitfinex","SOLUSD",1772903761830,29.79831715,83.898,83.858,0.49812169]
["bitfinex","SOLUSD",1772903765439,4.09367571,83.89,83.829,11.92904603]
["bitfinex","SOLUSD",1772903765646,4.09367571,83.88,83.835,0.49812169]
["bitfinex","SOLUSD",1772903767755,11.92193516,83.879,83.837,0.78244483]
["bitfinex","SOLUSD",1772903767961,11.92193516,83.879,83.838,0.49812169]
["bitfinex","SOLUSD",1772903769542,4.09367571,83.87,83.838,0.49812169]
["bitfinex","SOLUSD",1772903771040,4.09367571,83.88,83.84,0.49812169]
["bitfinex","SOLUSD",1772903771954,0.28432314,83.894,83.842,0.49812169]
["bitfinex","SOLUSD",1772903772144,4.09367571,83.88,83.842,0.49812169]
["bitfinex","SOLUSD",1772903776161,41.72677308,83.879,83.844,0.49812169]
["bitfinex","SOLUSD",1772903778968,41.72677308,83.879,83.846,0.49812169]
["bitfinex","SOLUSD",1772903779269,11.92193516,83.879,83.846,0.49812169]
["bitfinex","SOLUSD",1772903782057,29.80170208,83.888,83.848,0.49812169]
["bitfinex","SOLUSD",1772903783963,11.91966148,83.895,83.85,0.49812169]
["bitfinex","SOLUSD",1772903784162,11.91966148,83.895,83.851,0.49812169]
["bitfinex","SOLUSD",1772903784562,41.71881518,83.895,83.851,0.49812169]
["bitfinex","SOLUSD",1772903785956,4.09367571,83.89,83.851,0.49812169]
["bitfinex","SOLUSD",1772903787979,11.92051401,83.889,83.853,0.49812169]
["bitfinex","SOLUSD",1772903791161,11.92051401,83.889,83.855,0.49812169]
["bitfinex","SOLUSD",1772903793977,11.92051401,83.889,83.857,0.49812169]
["bitfinex","SOLUSD",1772903794560,41.72179904,83.889,83.857,0.49812169]
["bitfinex","SOLUSD",1772903798513,4.09439242,83.89,83.857,0.49812169]
["bitfinex","SOLUSD",1772903799985,11.92051401,83.889,83.857,0.49812169]
["bitfinex","SOLUSD",1772903800485,11.92051401,83.889,83.859,0.49812169]
["bitfinex","SOLUSD",1772903803487,41.72179904,83.889,83.859,0.49812169]
["bitfinex","SOLUSD",1772903803683,4.09439242,83.88,83.859,0.49812169]
["bitfinex","SOLUSD",1772903803986,4.09439242,83.88,83.841,0.49812169]
["bitfinex","SOLUSD",1772903805281,4.09439242,83.89,83.843,0.49812169]
["bitfinex","SOLUSD",1772903807796,4.09439242,83.88,83.845,0.49812169]
["bitfinex","SOLUSD",1772903812102,11.92193516,83.879,83.846,11.92662738]
["bitfinex","SOLUSD",1772903812299,11.92193516,83.879,83.847,0.49812169]
["bitfinex","SOLUSD",1772903814797,11.92193516,83.879,83.848,11.9263429]
["bitfinex","SOLUSD",1772903814984,11.92193516,83.879,83.849,0.49812169]
["bitfinex","SOLUSD",1772903815796,41.72677308,83.879,83.849,0.49812169]
["bitfinex","SOLUSD",1772903816398,4.09439242,83.87,83.849,0.49812169]
["bitfinex","SOLUSD",1772903818007,11.92335666,83.869,83.849,0.49812169]
["bitfinex","SOLUSD",1772903820892,0.48005012,83.859,83.797,14.16509367]
["bitfinex","SOLUSD",1772903821091,0.48005012,83.839,83.812,11.9314213]
["bitfinex","SOLUSD",1772903821804,0.47359738,83.837,83.794,0.28432314]
["bitfinex","SOLUSD",1772903821990,0.47359738,83.837,83.793,41.76959889]
["bitfinex","SOLUSD",1772903822688,0.47359738,83.837,83.794,0.28432314]
["bitfinex","SOLUSD",1772903822888,0.48791329,83.835,83.796,0.46428948]
["bitfinex","SOLUSD",1772903823209,0.48791329,83.835,83.797,0.46428948]
["bitfinex","SOLUSD",1772903823904,0.48791329,83.829,83.797,0.46428948]
["bitfinex","SOLUSD",1772903824806,0.48791329,83.827,83.8,0.46428948]
["bitfinex","SOLUSD",1772903826192,0.48791329,83.849,83.8,0.46428948]
["bitfinex","SOLUSD",1772903827893,0.48791329,83.849,83.802,0.46428948]
["bitfinex","SOLUSD",1772903828793,0.48791329,83.847,83.803,41.76461462]
["bitfinex","SOLUSD",1772903828992,0.48791329,83.847,83.804,0.46428948]
["bitfinex","SOLUSD",1772903832913,0.48791329,83.847,83.788,59.67407076]
["bitfinex","SOLUSD",1772903832914,0.48791329,83.852,83.807,0.46428948]
["bitfinex","SOLUSD",1772903834596,11.92477849,83.859,83.81,0.46428948]
["bitfinex","SOLUSD",1772903835193,0.48791329,83.859,83.81,0.46428948]
["bitfinex","SOLUSD",1772903835703,0.48791329,83.858,83.81,0.46428948]
["bitfinex","SOLUSD",1772903836215,0.48791329,83.849,83.81,0.46428948]
["bitfinex","SOLUSD",1772903836817,0.48791329,83.847,83.812,0.46428948]
["bitfinex","SOLUSD",1772903839000,0.48791329,83.845,83.814,0.46428948]
["bitfinex","SOLUSD",1772903839211,0.48791329,83.839,83.814,0.46428948]
["bitfinex","SOLUSD",1772903841917,0.48791329,83.829,83.809,11.9318914]
["bitfinex","SOLUSD",1772903842320,0.48791329,83.829,83.809,12.39618088]
["bitfinex","SOLUSD",1772903842819,0.48791329,83.829,83.81,0.46428948]
["bitfinex","SOLUSD",1772903843539,0.48791329,83.837,83.812,0.46428948]
["bitfinex","SOLUSD",1772903844816,0.48791329,83.837,83.814,0.46428948]
["bitfinex","SOLUSD",1772903846218,11.92805,83.836,83.814,0.46428948]
["bitfinex","SOLUSD",1772903847117,11.92805,83.836,83.816,0.46428948]
["bitfinex","SOLUSD",1772903850224,12.41596329,83.836,83.816,0.46428948]
["bitfinex","SOLUSD",1772903853828,12.39461528,83.836,83.816,0.46428948]
["bitfinex","SOLUSD",1772903856218,12.39461528,83.836,83.818,0.48294303]
["bitfinex","SOLUSD",1772903856423,11.92805,83.836,83.818,0.48294303]
["bitfinex","SOLUSD",1772903861745,0.46656528,83.836,83.818,0.48294303]
["bitfinex","SOLUSD",1772903862843,0.46656528,83.836,83.819,11.93046922]
["bitfinex","SOLUSD",1772903863146,0.46656528,83.836,83.82,0.48294303]
["bitfinex","SOLUSD",1772903863548,0.46656528,83.845,83.82,0.48294303]
["bitfinex","SOLUSD",1772903866064,11.92691188,83.844,83.82,0.48294303]
["bitfinex","SOLUSD",1772903866250,0.46656528,83.843,83.82,0.48294303]
["bitfinex","SOLUSD",1772903869160,0.46656528,83.841,83.82,0.48294303]
["bitfinex","SOLUSD",1772903870247,0.46656528,83.839,83.82,0.48294303]
["bitfinex","SOLUSD",1772903872161,0.46656528,83.849,83.822,0.48294303]
["bitfinex","SOLUSD",1772903872367,0.46656528,83.846,83.824,0.48294303]
["bitfinex","SOLUSD",1772903875073,0.46656528,83.846,83.825,11.92961526]
["bitfinex","SOLUSD",1772903875254,0.46656528,83.846,83.826,0.48294303]
["bitfinex","SOLUSD",1772903878575,4.09866354,83.86,83.813,0.48294303]
["bitfinex","SOLUSD",1772903878772,29.81027706,83.864,83.813,0.48294303]
["bitfinex","SOLUSD",1772903879657,4.09866354,83.86,83.813,0.48294303]
["bitfinex","SOLUSD",1772903880169,4.09866354,83.85,83.813,0.48294303]
["bitfinex","SOLUSD",1772903880472,4.09866354,83.84,83.813,0.48294303]
["bitfinex","SOLUSD",1772903880647,0.03531302,83.838,83.813,0.48294303]
["bitfinex","SOLUSD",1772903886973,0.03531302,83.829,83.813,0.48294303]
["bitfinex","SOLUSD",1772903887176,0.03531302,83.829,83.801,29.83230925]
["bitfinex","SOLUSD",1772903889157,0.03531302,83.829,83.802,0.45822073]
["bitfinex","SOLUSD",1772903890066,0.03531302,83.829,83.803,11.93274703]
["bitfinex","SOLUSD",1772903890267,0.03531302,83.829,83.804,0.45822073]
["bitfinex","SOLUSD",1772903892775,0.03531302,83.829,83.791,0.45822073]
["bitfinex","SOLUSD",1772903893876,0.03531302,83.829,83.794,0.45822073]
["bitfinex","SOLUSD",1772903894776,0.03531302,83.829,83.795,11.93388627]
["bitfinex","SOLUSD",1772903894969,0.03531302,83.829,83.798,0.45822073]
["bitfinex","SOLUSD",1772903900680,0.03531302,83.829,83.8,0.45822073]
["bitfinex","SOLUSD",1772903901561,0.03531302,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1772903901764,0.03531302,83.829,83.802,0.45822073]
["bitfinex","SOLUSD",1772903902978,0.03531302,83.829,83.804,0.45822073]
["bitfinex","SOLUSD",1772903905282,0.47353046,83.828,83.804,0.45822073]
["bitfinex","SOLUSD",1772903905671,0.47353046,83.828,83.805,0.45822073]
["bitfinex","SOLUSD",1772903906789,11.92904603,83.829,83.805,0.45822073]
["bitfinex","SOLUSD",1772903910598,11.92904603,83.829,83.807,0.45822073]
["bitfinex","SOLUSD",1772903914304,0.46083754,83.829,83.807,0.45822073]
["bitfinex","SOLUSD",1772903919907,0.46083754,83.827,83.807,0.45822073]
["bitfinex","SOLUSD",1772903922110,0.46083754,83.827,83.809,0.48453053]
["bitfinex","SOLUSD",1772903923208,11.92947295,83.826,83.809,0.48453053]
["bitfinex","SOLUSD",1772903924110,0.46083754,83.834,83.809,0.48453053]
["bitfinex","SOLUSD",1772903924407,0.46083754,83.834,83.81,11.93175038]
["bitfinex","SOLUSD",1772903924613,0.46083754,83.834,83.81,12.41628091]
["bitfinex","SOLUSD",1772903924794,0.46083754,83.834,83.811,0.48453053]
["bitfinex","SOLUSD",1772903924997,0.46083754,83.829,83.784,0.48453053]
["bitfinex","SOLUSD",1772903925192,0.46083754,83.829,83.785,0.48453053]
["bitfinex","SOLUSD",1772903925912,0.46083754,83.827,83.785,0.48453053]
["bitfinex","SOLUSD",1772903926128,0.46083754,83.827,83.788,0.48453053]
["bitfinex","SOLUSD",1772903929120,0.46083754,83.825,83.791,0.48453053]
["bitfinex","SOLUSD",1772903930322,0.46083754,83.823,83.793,0.48453053]
["bitfinex","SOLUSD",1772903932117,0.46083754,83.821,83.795,0.48453053]
["bitfinex","SOLUSD",1772903935117,0.46083754,83.821,83.797,0.48453053]
["bitfinex","SOLUSD",1772903938226,0.46083754,83.821,83.799,0.48453053]
["bitfinex","SOLUSD",1772903941154,0.46083754,83.821,83.801,0.45700474]
["bitfinex","SOLUSD",1772903943824,0.47043667,83.825,83.803,0.46212967]
["bitfinex","SOLUSD",1772903944029,0.47043667,83.836,83.803,0.46212967]
["bitfinex","SOLUSD",1772903947320,0.47043667,83.834,83.805,0.46212967]
["bitfinex","SOLUSD",1772903950831,0.47043667,83.832,83.807,0.46212967]
["bitfinex","SOLUSD",1772903956219,0.47043667,83.832,83.809,0.46212967]
["bitfinex","SOLUSD",1772903957527,11.92770334,83.839,83.809,0.46212967]
["bitfinex","SOLUSD",1772903959343,0.47043667,83.842,83.811,0.46212967]
["bitfinex","SOLUSD",1772903961418,12.39777532,83.841,83.813,0.46212967]
["bitfinex","SOLUSD",1772903962438,11.92733865,83.841,83.813,0.46212967]
["bitfinex","SOLUSD",1772903962633,0.47043667,83.84,83.813,0.46212967]
["bitfinex","SOLUSD",1772903964545,0.47043667,83.838,83.813,0.46212967]
["bitfinex","SOLUSD",1772903964847,0.47043667,83.829,83.8,0.46212967]
["bitfinex","SOLUSD",1772903965842,0.47043667,83.827,83.8,0.46212967]
["bitfinex","SOLUSD",1772903966723,0.47043667,83.827,83.802,0.46212967]
["bitfinex","SOLUSD",1772903967940,0.47043667,83.827,83.804,0.46212967]
["bitfinex","SOLUSD",1772903968135,0.47043667,83.838,83.804,0.46212967]
["bitfinex","SOLUSD",1772903970855,0.47043667,83.836,83.806,0.46212967]
["bitfinex","SOLUSD",1772903975149,0.46029047,83.834,83.808,0.47290802]
["bitfinex","SOLUSD",1772903977158,0.46029047,83.832,83.81,0.47290802]
["bitfinex","SOLUSD",1772903980167,0.46029047,83.832,83.812,0.47290802]
["bitfinex","SOLUSD",1772903997476,11.92847685,83.833,83.814,0.47290802]
["bitfinex","SOLUSD",1772903999872,12.38817087,83.838,83.815,11.93103859]
["bitfinex","SOLUSD",1772904000179,11.92724854,83.842,83.816,0.47290802]
["bitfinex","SOLUSD",1772904001853,11.92724854,83.842,83.815,11.93103859]
["bitfinex","SOLUSD",1772904001854,0.49739118,83.846,83.818,0.47836841]
["bitfinex","SOLUSD",1772904004152,0.46825887,83.844,83.818,0.47836841]
["bitfinex","SOLUSD",1772904006182,0.46825887,83.854,83.82,0.47091704]
["bitfinex","SOLUSD",1772904007461,29.81271958,83.857,83.822,0.47091704]
["bitfinex","SOLUSD",1772904007462,4.5675697,83.85,83.822,0.47091704]
["bitfinex","SOLUSD",1772904007781,0.46825887,83.849,83.822,0.47091704]
["bitfinex","SOLUSD",1772904008370,0.46825887,83.852,83.822,0.47091704]
["bitfinex","SOLUSD",1772904008563,12.39417507,83.851,83.824,0.47091704]
["bitfinex","SOLUSD",1772904009681,11.9259162,83.851,83.824,0.47091704]
["bitfinex","SOLUSD",1772904010181,12.39367205,83.855,83.824,0.47091704]
["bitfinex","SOLUSD",1772904010887,4.5675697,83.87,83.827,0.47091704]
["bitfinex","SOLUSD",1772904011078,12.39062609,83.876,83.827,0.47091704]
["bitfinex","SOLUSD",1772904011383,0.46825887,83.889,83.827,0.47091704]
["bitfinex","SOLUSD",1772904012160,0.46825887,83.888,83.829,0.75524018]
["bitfinex","SOLUSD",1772904012376,113.26886819,83.909,83.842,0.47091704]
["bitfinex","SOLUSD",1772904012377,29.79439059,83.909,83.842,0.47091704]
["bitfinex","SOLUSD",1772904012581,6.28567649,83.92,83.862,3.69383402]
["bitfinex","SOLUSD",1772904012787,0.1,83.92,83.866,0.47091704]
["bitfinex","SOLUSD",1772904013002,0.1,83.92,83.867,0.47091704]
["bitfinex","SOLUSD",1772904013798,0.46825887,83.918,83.867,0.47091704]
["bitfinex","SOLUSD",1772904014101,0.46825887,83.909,83.867,0.47091704]
["bitfinex","SOLUSD",1772904014274,0.46825887,83.907,83.87,0.47091704]
["bitfinex","SOLUSD",1772904016085,11.91625257,83.919,83.87,0.47091704]
["bitfinex","SOLUSD",1772904016291,0.46825887,83.918,83.87,0.47091704]
["bitfinex","SOLUSD",1772904016892,0.1,83.92,83.873,0.47091704]
["bitfinex","SOLUSD",1772904017397,0.46825887,83.919,83.873,0.47091704]
["bitfinex","SOLUSD",1772904018792,0.46825887,83.917,83.876,0.47091704]
["bitfinex","SOLUSD",1772904018990,0.46825887,83.909,83.876,0.47091704]
["bitfinex","SOLUSD",1772904021800,0.46825887,83.909,83.879,0.47091704]
["bitfinex","SOLUSD",1772904022196,0.46825887,83.913,83.879,0.47091704]
["bitfinex","SOLUSD",1772904023906,0.46825887,83.918,83.881,0.47091704]
["bitfinex","SOLUSD",1772904028407,0.46825887,83.916,83.883,0.47091704]
["bitfinex","SOLUSD",1772904028914,4.09931083,83.91,83.882,11.92150878]
["bitfinex","SOLUSD",1772904029088,0.46825887,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1772904029489,0.46825887,83.907,83.882,12.39242582]
["bitfinex","SOLUSD",1772904029690,0.46825887,83.907,83.883,0.47091704]
["bitfinex","SOLUSD",1772904031608,0.46825887,83.907,83.885,0.47091704]
["bitfinex","SOLUSD",1772904032590,12.38355256,83.912,83.885,0.47091704]
["bitfinex","SOLUSD",1772904034209,12.38355256,83.912,83.887,0.47603005]
["bitfinex","SOLUSD",1772904035115,0.46625305,83.911,83.887,0.47603005]
["bitfinex","SOLUSD",1772904035295,0.46625305,83.909,83.887,0.47603005]
["bitfinex","SOLUSD",1772904035498,0.46625305,83.909,83.886,11.92094032]
["bitfinex","SOLUSD",1772904035719,0.46625305,83.909,83.887,0.47603005]
["bitfinex","SOLUSD",1772904035923,11.91729951,83.912,83.887,0.47603005]
["bitfinex","SOLUSD",1772904036722,11.91729951,83.912,83.879,29.80482967]
["bitfinex","SOLUSD",1772904036723,0.56625305,83.92,83.89,0.47603005]
["bitfinex","SOLUSD",1772904039512,0.56625305,83.92,83.87,103.6]
["bitfinex","SOLUSD",1772904039513,0.1,83.92,83.892,0.47603005]
["bitfinex","SOLUSD",1772904039716,0.1,83.92,83.893,0.47603005]
["bitfinex","SOLUSD",1772904040909,0.1,83.92,83.896,0.47603005]
["bitfinex","SOLUSD",1772904042818,0.1,83.92,83.898,0.28432314]
["bitfinex","SOLUSD",1772904043026,0.1,83.92,83.899,0.47603005]
["bitfinex","SOLUSD",1772904044124,0.1,83.92,83.901,0.47603005]
["bitfinex","SOLUSD",1772904046214,0.1,83.92,83.903,0.47603005]
["bitfinex","SOLUSD",1772904047527,0.1,83.92,83.905,0.47603005]
["bitfinex","SOLUSD",1772904049938,0.1,83.92,83.906,11.91809882]
["bitfinex","SOLUSD",1772904050126,0.1,83.95,83.909,0.47603005]
["bitfinex","SOLUSD",1772904050435,0.2824053,83.961,83.915,0.47603005]
["bitfinex","SOLUSD",1772904050436,1e-08,83.961,83.915,0.47603005]
["bitfinex","SOLUSD",1772904050627,0.1,83.97,83.915,0.47603005]
["bitfinex","SOLUSD",1772904050928,0.1,83.97,83.92,4.82477569]
["bitfinex","SOLUSD",1772904051135,0.1,83.97,83.924,0.47603005]
["bitfinex","SOLUSD",1772904051333,0.1,83.97,83.925,0.47603005]
["bitfinex","SOLUSD",1772904051830,0.46625305,83.959,83.925,0.47603005]
["bitfinex","SOLUSD",1772904052033,0.46625305,83.959,83.928,0.47603005]
["bitfinex","SOLUSD",1772904052233,4.18906055,83.97,83.928,0.47603005]
["bitfinex","SOLUSD",1772904052234,0.46625305,83.957,83.928,0.47603005]
["bitfinex","SOLUSD",1772904053315,0.46625305,83.955,83.93,0.47603005]
["bitfinex","SOLUSD",1772904056317,0.46625305,83.955,83.932,0.47603005]
["bitfinex","SOLUSD",1772904057240,0.46625305,83.953,83.927,12.39110876]
["bitfinex","SOLUSD",1772904057447,0.46625305,83.953,83.927,11.91507871]
["bitfinex","SOLUSD",1772904058441,0.46625305,83.951,83.927,0.47603005]
["bitfinex","SOLUSD",1772904061283,0.46625305,83.951,83.928,12.37945375]
["bitfinex","SOLUSD",1772904062052,0.46625305,83.951,83.929,0.46447901]
["bitfinex","SOLUSD",1772904062359,0.1,83.97,83.93,0.47305238]
["bitfinex","SOLUSD",1772904063447,0.1,83.97,83.933,0.47305238]
["bitfinex","SOLUSD",1772904065547,0.1,83.97,83.922,59.57862539]
["bitfinex","SOLUSD",1772904065548,0.1,83.97,83.935,0.28432314]
["bitfinex","SOLUSD",1772904065734,0.1,83.97,83.936,0.47305238]
["bitfinex","SOLUSD",1772904068830,0.1,83.97,83.939,0.47305238]
["bitfinex","SOLUSD",1772904069551,0.49153015,83.986,83.94,4.1668864]
["bitfinex","SOLUSD",1772904069744,7.84587538,84.029,83.942,0.47305238]
["bitfinex","SOLUSD",1772904069745,0.49153015,84.001,83.942,0.47305238]
["bitfinex","SOLUSD",1772904070149,0.49153015,84.006,83.946,4.82477569]
["bitfinex","SOLUSD",1772904070345,0.49153015,84.006,83.952,0.47305238]
["bitfinex","SOLUSD",1772904070652,0.49153015,84.005,83.952,0.47305238]
["bitfinex","SOLUSD",1772904070965,0.49153015,83.999,83.955,0.47305238]
["bitfinex","SOLUSD",1772904071336,0.49153015,83.989,83.955,0.47305238]
["bitfinex","SOLUSD",1772904073058,0.49153015,83.999,83.958,0.47305238]
["bitfinex","SOLUSD",1772904073755,0.49153015,83.989,83.956,11.911001]
["bitfinex","SOLUSD",1772904074054,0.49153015,83.979,83.956,11.911001]
["bitfinex","SOLUSD",1772904074462,0.49153015,83.979,83.942,0.47305238]
["bitfinex","SOLUSD",1772904075048,0.49153015,83.977,83.944,0.61521395]
["bitfinex","SOLUSD",1772904075257,0.49153015,83.977,83.945,0.47305238]
["bitfinex","SOLUSD",1772904077363,0.49153015,83.977,83.947,0.28432314]
["bitfinex","SOLUSD",1772904077545,0.49153015,83.977,83.948,0.47305238]
["bitfinex","SOLUSD",1772904079260,0.49153015,83.977,83.951,0.47305238]
["bitfinex","SOLUSD",1772904080071,0.49153015,83.975,83.95,0.28432314]
["bitfinex","SOLUSD",1772904081159,0.49153015,83.975,83.951,11.9117104]
["bitfinex","SOLUSD",1772904081866,0.49153015,83.973,83.951,11.9117104]
["bitfinex","SOLUSD",1772904082478,0.49153015,83.973,83.939,0.47305238]
["bitfinex","SOLUSD",1772904082670,0.49153015,83.973,83.939,0.75737552]
["bitfinex","SOLUSD",1772904083573,0.49153015,83.969,83.94,11.91327138]
["bitfinex","SOLUSD",1772904084275,0.49153015,83.959,83.928,11.91497474]
["bitfinex","SOLUSD",1772904084887,0.49153015,83.959,83.929,0.47305238]
["bitfinex","SOLUSD",1772904085184,11.90816385,83.977,83.929,0.47305238]
["bitfinex","SOLUSD",1772904085476,11.90816385,83.977,83.93,0.47305238]
["bitfinex","SOLUSD",1772904085660,41.67212372,83.989,83.933,0.47305238]
["bitfinex","SOLUSD",1772904087371,0.2267259,83.988,83.933,0.47305238]
["bitfinex","SOLUSD",1772904087961,0.2267259,83.986,83.936,0.47305238]
["bitfinex","SOLUSD",1772904088972,0.2267259,83.979,83.936,0.47305238]
["bitfinex","SOLUSD",1772904091182,0.2267259,83.977,83.938,0.28432314]
["bitfinex","SOLUSD",1772904091482,0.2267259,83.977,83.939,0.47305238]
["bitfinex","SOLUSD",1772904094184,11.90816423,83.976,83.94,11.91327138]
["bitfinex","SOLUSD",1772904094377,0.2267259,83.975,83.941,0.46499828]
["bitfinex","SOLUSD",1772904096380,0.2267259,83.975,83.919,103.6]
["bitfinex","SOLUSD",1772904096381,0.2267259,83.975,83.943,0.46499828]
["bitfinex","SOLUSD",1772904096897,0.2267259,83.973,83.943,0.46499828]
["bitfinex","SOLUSD",1772904097397,0.2267259,83.969,83.942,12.37798581]
["bitfinex","SOLUSD",1772904097693,11.90844785,83.974,83.943,0.46499828]
["bitfinex","SOLUSD",1772904097892,7.42656955,84.045,83.943,0.46499828]
["bitfinex","SOLUSD",1772904097893,0.2267259,84.009,83.946,0.74932142]
["bitfinex","SOLUSD",1772904098093,0.2267259,84.014,83.953,0.46499828]
["bitfinex","SOLUSD",1772904098287,0.1,84.04,83.963,3.69383402]
["bitfinex","SOLUSD",1772904098288,0.2267259,84.015,83.963,3.69383402]
["bitfinex","SOLUSD",1772904098589,0.2267259,84.02,83.964,0.46499828]
["bitfinex","SOLUSD",1772904098820,0.2267259,84.02,83.965,0.46499828]
["bitfinex","SOLUSD",1772904098996,0.2267259,84.015,83.966,0.46499828]
["bitfinex","SOLUSD",1772904099697,0.2267259,84.009,83.966,0.46499828]
["bitfinex","SOLUSD",1772904102698,0.2267259,84.007,83.969,0.46499828]
["bitfinex","SOLUSD",1772904104303,0.2267259,84.005,83.971,0.46499828]
["bitfinex","SOLUSD",1772904106203,0.2267259,84.003,83.973,0.46499828]
["bitfinex","SOLUSD",1772904106397,11.90419503,84.004,83.973,0.46499828]
["bitfinex","SOLUSD",1772904106601,12.13092093,84.004,83.973,0.46499828]
["bitfinex","SOLUSD",1772904106799,0.2267259,84.003,83.973,0.46499828]
["bitfinex","SOLUSD",1772904109010,0.2267259,84.014,83.976,0.46499828]
["bitfinex","SOLUSD",1772904110889,0.2267259,84.014,83.979,0.46499828]
["bitfinex","SOLUSD",1772904111399,11.90291978,84.013,83.979,0.46499828]
["bitfinex","SOLUSD",1772904113908,12.12964568,84.013,83.981,0.46499828]
["bitfinex","SOLUSD",1772904114117,2.47215037,102.21,83.981,0.46499828]
["bitfinex","SOLUSD",1772904114118,0.2267259,84.036,83.982,1.19073134]
["bitfinex","SOLUSD",1772904114296,59.47746248,84.066,83.981,0.28432314]
["bitfinex","SOLUSD",1772904114297,0.2267259,84.038,83.984,0.46499828]
["bitfinex","SOLUSD",1772904116211,0.47165532,84.019,83.985,11.90688813]
["bitfinex","SOLUSD",1772904118213,0.47165532,84.017,83.986,0.46499828]
["bitfinex","SOLUSD",1772904119403,11.90221143,84.018,83.986,0.46499828]
["bitfinex","SOLUSD",1772904119608,11.90139859,84.024,83.988,0.46499828]
["bitfinex","SOLUSD",1772904120004,12.37305391,84.024,83.988,0.46499828]
["bitfinex","SOLUSD",1772904123104,0.49019172,84.023,83.989,11.90632106]
["bitfinex","SOLUSD",1772904123311,0.49019172,84.023,83.99,0.49352564]
["bitfinex","SOLUSD",1772904124018,0.49019172,84.023,83.989,11.90632106]
["bitfinex","SOLUSD",1772904124019,0.49019172,84.019,83.985,11.90684354]
["bitfinex","SOLUSD",1772904124197,0.49019172,84.019,83.963,59.54997218]
["bitfinex","SOLUSD",1772904124198,0.49019172,83.999,83.965,0.49352564]
["bitfinex","SOLUSD",1772904125114,0.49019172,83.997,83.965,12.40324992]
["bitfinex","SOLUSD",1772904125619,0.49019172,83.997,83.966,0.49352564]
["bitfinex","SOLUSD",1772904126421,29.76096356,84.003,83.967,0.49352564]
["bitfinex","SOLUSD",1772904126422,0.49019172,84.003,83.967,0.49352564]
["bitfinex","SOLUSD",1772904126616,0.49019172,84.002,83.967,0.49352564]
["bitfinex","SOLUSD",1772904127209,11.90433674,84.003,83.945,59.56222716]
["bitfinex","SOLUSD",1772904127210,0.49019172,83.999,83.968,11.90929878]
["bitfinex","SOLUSD",1772904129922,0.49019172,83.997,83.962,11.91014982]
["bitfinex","SOLUSD",1772904130207,0.49019172,83.997,83.962,12.40367546]
["bitfinex","SOLUSD",1772904131034,0.49019172,83.997,83.963,0.49352564]
["bitfinex","SOLUSD",1772904132219,0.49019172,83.997,83.965,0.49352564]
["bitfinex","SOLUSD",1772904132716,29.76044177,84.005,83.965,0.49352564]
["bitfinex","SOLUSD",1772904132717,0.49019172,84.005,83.966,0.49352564]
["bitfinex","SOLUSD",1772904132896,0.49019172,84.027,83.966,0.49352564]
["bitfinex","SOLUSD",1772904133716,0.49019172,84.019,83.966,0.49352564]
["bitfinex","SOLUSD",1772904135409,0.49019172,84.017,83.969,0.49352564]
["bitfinex","SOLUSD",1772904135729,41.65774,84.018,83.969,0.49352564]
["bitfinex","SOLUSD",1772904135730,0.49019172,84.009,83.969,0.49352564]
["bitfinex","SOLUSD",1772904136813,0.49019172,84.007,83.97,11.90901512]
["bitfinex","SOLUSD",1772904137007,0.49019172,84.007,83.971,0.49352564]
["bitfinex","SOLUSD",1772904137410,0.49019172,84.029,83.972,0.49352564]
["bitfinex","SOLUSD",1772904139624,0.49019172,84.027,83.975,0.49352564]
["bitfinex","SOLUSD",1772904140525,0.1,84.04,83.978,0.49352564]
["bitfinex","SOLUSD",1772904140526,0.49019172,84.033,83.978,0.49352564]
["bitfinex","SOLUSD",1772904140716,0.49019172,84.039,83.978,0.49352564]
["bitfinex","SOLUSD",1772904140916,0.49019172,84.038,83.978,0.49352564]
["bitfinex","SOLUSD",1772904141125,0.49019172,84.029,83.978,0.49352564]
["bitfinex","SOLUSD",1772904141735,0.49019172,84.027,83.98,0.49352564]
["bitfinex","SOLUSD",1772904142434,0.49019172,84.019,83.98,0.49352564]
["bitfinex","SOLUSD",1772904142837,0.49019172,84.019,83.979,11.90773883]
["bitfinex","SOLUSD",1772904147646,0.49019172,84.017,83.976,0.49352564]
["bitfinex","SOLUSD",1772904148443,0.49019172,84.017,83.977,0.49352564]
["bitfinex","SOLUSD",1772904149951,0.49019172,84.015,83.98,0.49352564]
["bitfinex","SOLUSD",1772904152948,0.49019172,84.015,83.982,0.47646682]
["bitfinex","SOLUSD",1772904153451,0.4898203,84.021,83.982,0.47646682]
["bitfinex","SOLUSD",1772904153655,0.4898203,84.021,83.983,0.47646682]
["bitfinex","SOLUSD",1772904155454,0.4898203,84.021,83.985,0.28432314]
["bitfinex","SOLUSD",1772904155670,0.4898203,84.021,83.986,0.47646682]
["bitfinex","SOLUSD",1772904157649,0.4898203,84.021,83.988,0.47646682]
["bitfinex","SOLUSD",1772904157963,0.4898203,84.021,83.989,0.47646682]
["bitfinex","SOLUSD",1772904161363,0.4898203,84.021,83.991,0.47646682]
["bitfinex","SOLUSD",1772904163255,0.4898203,84.021,83.993,0.47646682]
["bitfinex","SOLUSD",1772904166264,0.4898203,84.021,83.995,0.47646682]
["bitfinex","SOLUSD",1772904167364,0.4898203,84.02,83.995,0.47646682]
["bitfinex","SOLUSD",1772904169059,0.4898203,84.02,83.996,11.90532882]
["bitfinex","SOLUSD",1772904169271,0.4898203,84.02,83.997,0.47646682]
["bitfinex","SOLUSD",1772904169660,0.4898203,84.025,83.997,0.47646682]
["bitfinex","SOLUSD",1772904170653,0.4898203,84.024,83.997,0.47646682]
["bitfinex","SOLUSD",1772904171565,0.4898203,84.032,84.0,0.47646682]
["bitfinex","SOLUSD",1772904172063,0.4898203,84.038,84.0,0.47646682]
["bitfinex","SOLUSD",1772904172661,0.1,84.04,84.0,0.47646682]
["bitfinex","SOLUSD",1772904172861,0.4898203,84.039,84.0,0.47646682]
["bitfinex","SOLUSD",1772904174562,0.4898203,84.037,84.002,0.47646682]
["bitfinex","SOLUSD",1772904175657,0.4898203,84.035,84.004,0.47646682]
["bitfinex","SOLUSD",1772904178270,0.4898203,84.035,84.006,0.47646682]
["bitfinex","SOLUSD",1772904179768,0.4898203,84.035,84.007,0.47646682]
["bitfinex","SOLUSD",1772904180861,0.4898203,84.035,84.01,0.47646682]
["bitfinex","SOLUSD",1772904181062,0.4898203,84.033,84.008,11.90362822]
["bitfinex","SOLUSD",1772904181261,0.4898203,84.033,84.004,0.46790934]
["bitfinex","SOLUSD",1772904182856,0.4763067,84.031,84.006,0.4734643]
["bitfinex","SOLUSD",1772904183062,11.8996915,84.036,84.006,0.4734643]
["bitfinex","SOLUSD",1772904183262,12.3759982,84.036,84.006,0.4734643]
["bitfinex","SOLUSD",1772904183478,11.8996915,84.036,84.006,0.4734643]
["bitfinex","SOLUSD",1772904183686,0.1,84.04,84.007,0.4734643]
["bitfinex","SOLUSD",1772904185363,0.4763067,84.039,84.01,0.4734643]
["bitfinex","SOLUSD",1772904187383,0.4763067,84.039,84.012,0.4734643]
["bitfinex","SOLUSD",1772904189267,0.4763067,84.039,84.014,0.4734643]
["bitfinex","SOLUSD",1772904190682,0.1,84.04,84.016,0.4734643]
["bitfinex","SOLUSD",1772904191689,0.5763067,84.04,84.018,0.4734643]
["bitfinex","SOLUSD",1772904192589,0.1,84.04,84.018,0.4734643]
["bitfinex","SOLUSD",1772904192803,0.5763067,84.04,84.018,0.4734643]
["bitfinex","SOLUSD",1772904194586,0.1,84.04,84.02,0.4734643]
["bitfinex","SOLUSD",1772904196387,0.1,84.04,84.022,0.4734643]
["bitfinex","SOLUSD",1772904198802,0.1,84.07,84.025,0.4734643]
["bitfinex","SOLUSD",1772904199313,0.4763067,84.069,84.025,0.4734643]
["bitfinex","SOLUSD",1772904199691,0.4763067,84.068,84.025,0.4734643]
["bitfinex","SOLUSD",1772904201506,0.4763067,84.068,84.027,0.4734643]
["bitfinex","SOLUSD",1772904201694,0.1,84.07,84.028,0.4734643]
["bitfinex","SOLUSD",1772904202104,0.5763067,84.07,84.028,0.4734643]
["bitfinex","SOLUSD",1772904202898,0.5763067,84.07,84.031,0.4734643]
["bitfinex","SOLUSD",1772904203509,0.4763067,84.068,84.031,0.4734643]
["bitfinex","SOLUSD",1772904204613,0.4763067,84.059,84.015,11.90253534]
["bitfinex","SOLUSD",1772904204820,0.4763067,84.057,84.016,0.4734643]
["bitfinex","SOLUSD",1772904205704,0.4763067,84.049,84.016,0.4734643]
["bitfinex","SOLUSD",1772904208194,0.4763067,84.047,84.017,11.90235309]
["bitfinex","SOLUSD",1772904208816,0.4763067,84.047,84.0,0.4734643]
["bitfinex","SOLUSD",1772904209393,0.4763067,84.047,84.001,0.4734643]
["bitfinex","SOLUSD",1772904210297,0.4763067,84.045,84.004,0.4734643]
["bitfinex","SOLUSD",1772904212194,0.47204262,84.029,83.994,12.36715675]
["bitfinex","SOLUSD",1772904212392,0.47204262,84.027,83.994,12.36715675]
["bitfinex","SOLUSD",1772904212596,0.47204262,84.027,83.994,11.90559758]
["bitfinex","SOLUSD",1772904212797,0.47204262,84.027,83.995,0.46155917]
["bitfinex","SOLUSD",1772904214317,0.47204262,84.027,83.997,0.46155917]
["bitfinex","SOLUSD",1772904215098,0.47204262,84.035,83.998,0.46155917]
["bitfinex","SOLUSD",1772904217325,11.89994526,84.034,83.999,11.90490362]
["bitfinex","SOLUSD",1772904217533,0.47204262,84.033,84.0,0.46155917]
["bitfinex","SOLUSD",1772904219421,0.47204262,84.033,84.001,11.90462018]
["bitfinex","SOLUSD",1772904219623,0.47204262,84.033,84.002,0.46155917]
["bitfinex","SOLUSD",1772904221528,0.47204262,84.033,84.004,0.46155917]
["bitfinex","SOLUSD",1772904222226,59.47605848,84.068,84.004,0.46155917]
["bitfinex","SOLUSD",1772904222227,0.47204262,84.049,84.005,0.46155917]
["bitfinex","SOLUSD",1772904222520,0.47204262,84.068,84.005,0.46155917]
["bitfinex","SOLUSD",1772904226534,0.47204262,84.066,84.008,0.46155917]
["bitfinex","SOLUSD",1772904228014,0.47204262,84.066,84.011,0.46155917]
["bitfinex","SOLUSD",1772904229014,11.895557,84.065,84.013,0.28432314]
["bitfinex","SOLUSD",1772904229210,11.895557,84.065,84.014,0.46155917]
["bitfinex","SOLUSD",1772904229541,0.47204262,84.064,84.014,0.46155917]
["bitfinex","SOLUSD",1772904230117,0.47204262,84.059,84.014,0.46155917]
["bitfinex","SOLUSD",1772904231114,0.47204262,84.057,84.017,0.46155917]
["bitfinex","SOLUSD",1772904233222,0.47204262,84.055,84.02,0.46155917]
["bitfinex","SOLUSD",1772904235335,0.47204262,84.055,84.021,11.90178645]
["bitfinex","SOLUSD",1772904235533,0.47204262,84.055,84.022,0.46155917]
["bitfinex","SOLUSD",1772904235740,0.47204262,84.053,84.022,0.46155917]
["bitfinex","SOLUSD",1772904240244,0.47204262,84.051,84.021,11.90178645]
["bitfinex","SOLUSD",1772904242441,11.89767995,84.05,84.021,0.47246627]
["bitfinex","SOLUSD",1772904242630,0.46984595,84.049,84.021,0.47246627]
["bitfinex","SOLUSD",1772904246144,0.46984595,84.047,83.992,0.47246627]
["bitfinex","SOLUSD",1772904246448,0.46984595,84.047,83.996,0.47246627]
["bitfinex","SOLUSD",1772904246646,0.46984595,84.047,83.997,0.47246627]
["bitfinex","SOLUSD",1772904247148,0.46984595,84.047,84.0,0.28432314]
["bitfinex","SOLUSD",1772904247451,0.46984595,84.047,84.001,0.47246627]
["bitfinex","SOLUSD",1772904248543,0.46984595,84.045,84.003,0.75678941]
["bitfinex","SOLUSD",1772904248748,0.46984595,84.045,84.004,0.47246627]
["bitfinex","SOLUSD",1772904250950,0.46984595,84.043,84.007,0.47246627]
["bitfinex","SOLUSD",1772904253350,0.46984595,84.041,84.01,0.47246627]
["bitfinex","SOLUSD",1772904257372,11.89909566,84.04,84.011,11.90320315]
["bitfinex","SOLUSD",1772904257533,0.46984595,84.039,83.998,0.47246627]
["bitfinex","SOLUSD",1772904258042,0.46984595,84.039,83.999,0.47246627]
["bitfinex","SOLUSD",1772904259446,0.46984595,84.037,84.001,0.47246627]
["bitfinex","SOLUSD",1772904261152,11.89966204,84.036,84.002,11.90447846]
["bitfinex","SOLUSD",1772904261357,0.46984595,84.035,84.003,0.47246627]
["bitfinex","SOLUSD",1772904271362,11.89994526,84.034,84.004,11.90419503]
["bitfinex","SOLUSD",1772904271663,0.46984595,84.033,84.005,0.47246627]
["bitfinex","SOLUSD",1772904274465,0.47272765,84.031,84.007,0.45452606]
["bitfinex","SOLUSD",1772904277172,0.47272765,84.029,84.009,0.45452606]
["bitfinex","SOLUSD",1772904282375,0.47272765,84.033,84.011,0.45452606]
["bitfinex","SOLUSD",1772904282755,0.47272765,84.033,83.994,0.28432314]
["bitfinex","SOLUSD",1772904282960,0.47272765,84.033,83.995,0.45452606]
["bitfinex","SOLUSD",1772904283866,0.47272765,84.032,83.995,0.45452606]
["bitfinex","SOLUSD",1772904284960,0.47272765,84.03,83.998,0.45452606]
["bitfinex","SOLUSD",1772904289485,0.47272765,84.03,84.0,0.45452606]
["bitfinex","SOLUSD",1772904289989,0.47272765,84.028,84.0,0.45452606]
["bitfinex","SOLUSD",1772904292486,0.47272765,84.028,84.002,0.45452606]
["bitfinex","SOLUSD",1772904293082,0.47272765,84.041,84.002,0.45452606]
["bitfinex","SOLUSD",1772904295100,0.47272765,84.039,84.004,0.45452606]
["bitfinex","SOLUSD",1772904298473,0.47272765,84.037,84.006,0.45452606]
["bitfinex","SOLUSD",1772904300485,0.47272765,84.035,84.008,0.45452606]
["bitfinex","SOLUSD",1772904302675,0.47272765,84.035,84.009,11.90348653]
["bitfinex","SOLUSD",1772904302881,0.47272765,84.035,84.01,0.47314739]
["bitfinex","SOLUSD",1772904304499,0.47272765,84.035,84.012,0.47314739]
["bitfinex","SOLUSD",1772904305099,11.89966204,84.036,84.012,0.47314739]
["bitfinex","SOLUSD",1772904305100,0.4624562,84.033,84.012,0.47314739]
["bitfinex","SOLUSD",1772904305284,0.4624562,84.033,83.993,0.14216157]
["bitfinex","SOLUSD",1772904305488,0.4624562,84.033,83.994,0.47314739]
["bitfinex","SOLUSD",1772904307192,0.4624562,84.031,83.997,0.47314739]
["bitfinex","SOLUSD",1772904308400,59.484969,84.055,83.997,0.47314739]
["bitfinex","SOLUSD",1772904308401,0.4624562,84.051,83.997,0.47314739]
["bitfinex","SOLUSD",1772904308593,0.4624562,84.049,83.997,0.47314739]
["bitfinex","SOLUSD",1772904308904,0.4624562,84.039,83.997,0.47314739]
["bitfinex","SOLUSD",1772904309101,0.4624562,84.029,83.997,0.47314739]
["bitfinex","SOLUSD",1772904309304,0.4624562,84.027,83.999,0.47314739]
["bitfinex","SOLUSD",1772904309791,0.4624562,84.019,83.99,0.47314739]
["bitfinex","SOLUSD",1772904309990,0.4624562,84.019,83.99,12.37932164]
["bitfinex","SOLUSD",1772904312604,0.4624562,84.017,83.991,0.47314739]
["bitfinex","SOLUSD",1772904314713,0.4624562,84.017,83.993,0.47314739]
["bitfinex","SOLUSD",1772904318802,0.4624562,84.015,83.995,0.47314739]
["bitfinex","SOLUSD",1772904322200,0.4624562,84.013,83.995,0.47314739]
["bitfinex","SOLUSD",1772904324713,0.4624562,84.013,83.99,0.47314739]
["bitfinex","SOLUSD",1772904325919,0.4624562,84.017,83.99,0.47314739]
["bitfinex","SOLUSD",1772904328707,0.4624562,84.017,83.992,0.47314739]
["bitfinex","SOLUSD",1772904331020,0.4624562,84.017,83.994,0.47314739]
["bitfinex","SOLUSD",1772904332925,0.47691127,84.015,83.994,0.47314739]
["bitfinex","SOLUSD",1772904334629,0.47691127,84.015,83.996,0.48262693]
["bitfinex","SOLUSD",1772904335305,0.47691127,84.029,83.996,0.48262693]
["bitfinex","SOLUSD",1772904336328,0.47691127,84.019,83.99,11.90607369]
["bitfinex","SOLUSD",1772904336522,0.47691127,84.019,83.991,0.48262693]
["bitfinex","SOLUSD",1772904336920,0.47691127,84.017,83.991,0.48262693]
["bitfinex","SOLUSD",1772904338029,0.47691127,84.017,83.993,0.48262693]
["bitfinex","SOLUSD",1772904340622,11.90249476,84.016,83.993,0.48262693]
["bitfinex","SOLUSD",1772904340824,0.47691127,84.015,83.993,0.48262693]
["bitfinex","SOLUSD",1772904343233,0.47691127,84.013,83.993,0.48262693]
["bitfinex","SOLUSD",1772904345928,0.47691127,84.009,83.979,0.48262693]
["bitfinex","SOLUSD",1772904346539,0.47691127,84.009,83.973,11.90855349]
["bitfinex","SOLUSD",1772904346540,0.47691127,83.999,83.974,0.48262693]
["bitfinex","SOLUSD",1772904347534,11.90504535,83.998,83.974,0.48262693]
["bitfinex","SOLUSD",1772904347830,0.47691127,83.997,83.976,0.48262693]
["bitfinex","SOLUSD",1772904353242,0.47691127,83.995,83.976,0.48262693]
["bitfinex","SOLUSD",1772904353936,0.47691127,83.995,83.971,11.90883023]
["bitfinex","SOLUSD",1772904354139,0.47691127,83.995,83.966,0.48262693]
["bitfinex","SOLUSD",1772904354321,0.47691127,83.989,83.966,0.48262693]
["bitfinex","SOLUSD",1772904355527,11.90646282,83.988,83.966,0.48262693]
["bitfinex","SOLUSD",1772904355731,0.47691127,83.987,83.966,0.48262693]
["bitfinex","SOLUSD",1772904357441,0.47691127,83.985,83.966,0.48262693]
["bitfinex","SOLUSD",1772904360548,0.47691127,83.983,83.966,0.48262693]
["bitfinex","SOLUSD",1772904362158,59.51219833,84.017,83.931,103.6]
["bitfinex","SOLUSD",1772904362159,4.08285029,83.98,83.943,0.48082428]
["bitfinex","SOLUSD",1772904362344,0.45218494,83.979,83.943,0.48082428]
["bitfinex","SOLUSD",1772904363751,11.90669606,83.987,83.943,0.48082428]
["bitfinex","SOLUSD",1772904364150,11.90669606,83.987,83.932,0.28432314]
["bitfinex","SOLUSD",1772904364151,0.45218494,83.998,83.946,0.48082428]
["bitfinex","SOLUSD",1772904365243,0.45218494,83.996,83.949,0.48082428]
["bitfinex","SOLUSD",1772904366450,11.90547056,83.995,83.951,0.48082428]
["bitfinex","SOLUSD",1772904366647,0.45218494,84.008,83.952,0.48082428]
["bitfinex","SOLUSD",1772904367756,11.90376992,84.007,83.955,0.48082428]
["bitfinex","SOLUSD",1772904367961,0.45218494,84.006,83.955,0.48082428]
["bitfinex","SOLUSD",1772904369641,0.45218494,84.004,83.958,0.48082428]
["bitfinex","SOLUSD",1772904371062,0.45218494,84.004,83.961,0.48082428]
["bitfinex","SOLUSD",1772904372862,0.45218494,84.004,83.964,0.48082428]
["bitfinex","SOLUSD",1772904374150,0.45218494,84.009,83.967,0.48082428]
["bitfinex","SOLUSD",1772904374349,11.90206976,84.019,83.967,0.48082428]
["bitfinex","SOLUSD",1772904375364,12.3542547,84.019,83.967,0.48082428]
["bitfinex","SOLUSD",1772904376064,0.45218494,84.018,83.97,0.48082428]
["bitfinex","SOLUSD",1772904377846,0.45218494,84.018,83.973,0.48082428]
["bitfinex","SOLUSD",1772904379050,0.45218494,84.016,83.973,0.48082428]
["bitfinex","SOLUSD",1772904382375,0.45218494,84.016,83.976,0.48082428]
["bitfinex","SOLUSD",1772904383270,0.45218494,84.014,83.976,0.48082428]
["bitfinex","SOLUSD",1772904385172,0.45218494,84.014,83.979,0.48082428]
["bitfinex","SOLUSD",1772904386592,0.45218494,84.012,83.979,0.48082428]
["bitfinex","SOLUSD",1772904388082,0.45218494,84.012,83.981,0.48082428]
["bitfinex","SOLUSD",1772904388984,0.45218494,84.012,83.983,0.48082428]
["bitfinex","SOLUSD",1772904389982,0.45218494,84.01,83.983,0.48082428]
["bitfinex","SOLUSD",1772904391618,0.45218494,84.01,83.985,0.48082428]
["bitfinex","SOLUSD",1772904393682,0.48725377,84.008,83.986,11.90674636]
["bitfinex","SOLUSD",1772904397787,0.48725377,84.006,83.973,0.47575525]
["bitfinex","SOLUSD",1772904400684,0.48725377,84.004,83.973,0.47575525]
["bitfinex","SOLUSD",1772904401475,0.48725377,84.004,83.975,0.47575525]
["bitfinex","SOLUSD",1772904403781,0.48725377,84.002,83.975,0.47575525]
["bitfinex","SOLUSD",1772904404984,11.90462018,84.001,83.975,0.47575525]
["bitfinex","SOLUSD",1772904405184,0.48725377,84.0,83.975,0.47575525]
["bitfinex","SOLUSD",1772904405379,0.48725377,84.0,83.971,0.47575525]
["bitfinex","SOLUSD",1772904405581,0.48725377,83.999,83.971,0.47575525]
["bitfinex","SOLUSD",1772904406626,0.48725377,83.999,83.968,0.47575525]
["bitfinex","SOLUSD",1772904406783,0.48725377,83.999,83.964,12.3855132]
["bitfinex","SOLUSD",1772904406987,0.48725377,83.997,83.965,0.47575525]
["bitfinex","SOLUSD",1772904409177,11.90532882,83.996,83.965,0.47575525]
["bitfinex","SOLUSD",1772904409384,0.48725377,83.995,83.965,0.47575525]
["bitfinex","SOLUSD",1772904410482,11.9056123,83.994,83.965,0.47575525]
["bitfinex","SOLUSD",1772904410798,0.48725377,83.993,83.965,0.47575525]
["bitfinex","SOLUSD",1772904411281,0.48725377,83.993,83.967,0.47575525]
["bitfinex","SOLUSD",1772904412781,0.48725377,83.991,83.969,0.47575525]
["bitfinex","SOLUSD",1772904413208,0.48725377,84.0,83.969,0.47575525]
["bitfinex","SOLUSD",1772904414133,0.48725377,83.998,83.971,0.47575525]
["bitfinex","SOLUSD",1772904415683,0.48725377,83.996,83.972,11.90873148]
["bitfinex","SOLUSD",1772904415883,0.48725377,83.996,83.973,0.47575525]
["bitfinex","SOLUSD",1772904418800,0.48725377,83.994,83.973,0.47575525]
["bitfinex","SOLUSD",1772904424493,0.47276472,83.992,83.973,0.47575525]
["bitfinex","SOLUSD",1772904432322,0.47276472,83.992,83.94,103.6]
["bitfinex","SOLUSD",1772904432323,0.47276472,83.99,83.952,0.45665299]
["bitfinex","SOLUSD",1772904432512,0.47276472,83.989,83.952,0.45665299]
["bitfinex","SOLUSD",1772904433007,0.47276472,83.987,83.953,0.45665299]
["bitfinex","SOLUSD",1772904435013,0.47276472,83.987,83.955,0.45665299]
["bitfinex","SOLUSD",1772904436809,0.47276472,83.987,83.957,0.45665299]
["bitfinex","SOLUSD",1772904439415,11.90674636,83.986,83.958,11.91071726]
["bitfinex","SOLUSD",1772904439722,0.47276472,83.985,83.959,0.45665299]
["bitfinex","SOLUSD",1772904440518,0.47276472,83.979,83.95,0.45665299]
["bitfinex","SOLUSD",1772904440902,4.08385215,83.97,83.946,0.45665299]
["bitfinex","SOLUSD",1772904441101,0.47276472,83.969,83.942,12.36957286]
["bitfinex","SOLUSD",1772904441311,0.47276472,83.969,83.943,0.45665299]
["bitfinex","SOLUSD",1772904441917,0.47276472,83.967,83.943,0.45665299]
["bitfinex","SOLUSD",1772904442805,0.47276472,83.967,83.942,11.91291987]
["bitfinex","SOLUSD",1772904444606,0.47276472,83.965,83.931,11.91454885]
["bitfinex","SOLUSD",1772904444809,0.47276472,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1772904445129,0.47276472,83.959,83.932,0.45665299]
["bitfinex","SOLUSD",1772904446707,0.47276472,83.957,83.934,0.45665299]
["bitfinex","SOLUSD",1772904448124,0.47276472,83.957,83.935,11.91398105]
["bitfinex","SOLUSD",1772904448430,0.47276472,83.957,83.936,0.45665299]
["bitfinex","SOLUSD",1772904448604,0.47276472,83.955,83.936,0.45665299]
["bitfinex","SOLUSD",1772904450322,0.47276472,83.955,83.938,0.45665299]
["bitfinex","SOLUSD",1772904454518,0.45903462,83.962,83.938,0.45665299]
["bitfinex","SOLUSD",1772904454714,0.45903462,83.962,83.939,11.91341331]
["bitfinex","SOLUSD",1772904454918,0.45903462,83.962,83.94,0.45603132]
["bitfinex","SOLUSD",1772904455735,0.45903462,83.967,83.942,0.45603132]
["bitfinex","SOLUSD",1772904457625,4.08385215,83.97,83.93,29.98645282]
["bitfinex","SOLUSD",1772904457626,0.45903462,83.965,83.939,0.45603132]
["bitfinex","SOLUSD",1772904459018,0.45903462,83.965,83.932,0.45603132]
["bitfinex","SOLUSD",1772904460942,0.45903462,83.963,83.932,0.45603132]
["bitfinex","SOLUSD",1772904463248,0.45903462,83.961,83.934,0.45603132]
["bitfinex","SOLUSD",1772904464740,0.45903462,83.972,83.934,0.45603132]
["bitfinex","SOLUSD",1772904464942,29.76694432,83.986,83.934,0.45603132]
["bitfinex","SOLUSD",1772904465147,0.45903462,83.985,83.934,0.45603132]
["bitfinex","SOLUSD",1772904465530,0.45903462,83.983,83.936,0.45603132]
["bitfinex","SOLUSD",1772904469038,0.45903462,83.981,83.939,0.45603132]
["bitfinex","SOLUSD",1772904472430,11.90759704,83.98,83.94,41.69644984]
["bitfinex","SOLUSD",1772904472642,11.90759704,83.98,83.941,0.45603132]
["bitfinex","SOLUSD",1772904472643,0.45903462,83.979,83.941,0.45603132]
["bitfinex","SOLUSD",1772904475758,0.45903462,83.977,83.943,0.45603132]
["bitfinex","SOLUSD",1772904476235,11.90788063,83.978,83.943,0.45603132]
["bitfinex","SOLUSD",1772904476436,11.90745525,83.981,83.943,0.45603132]
["bitfinex","SOLUSD",1772904480958,11.90745525,83.981,83.931,0.28432314]
["bitfinex","SOLUSD",1772904480959,0.45903462,83.981,83.945,0.45603132]
["bitfinex","SOLUSD",1772904482761,0.47465355,83.979,83.947,0.46920229]
["bitfinex","SOLUSD",1772904483063,0.47465355,83.982,83.947,0.46920229]
["bitfinex","SOLUSD",1772904483948,0.47465355,83.982,83.949,0.46920229]
["bitfinex","SOLUSD",1772904484252,0.47465355,83.991,83.95,0.46920229]
["bitfinex","SOLUSD",1772904486466,4.08447939,84.0,83.936,59.56911396]
["bitfinex","SOLUSD",1772904486467,0.47465355,83.989,83.952,0.46920229]
["bitfinex","SOLUSD",1772904490769,0.47465355,83.987,83.954,0.46920229]
["bitfinex","SOLUSD",1772904493767,11.90674636,83.986,83.955,11.91114287]
["bitfinex","SOLUSD",1772904493975,0.47465355,83.985,83.956,0.46920229]
["bitfinex","SOLUSD",1772904496769,0.47465355,83.985,83.957,11.91085913]
["bitfinex","SOLUSD",1772904496972,0.47465355,83.985,83.958,0.46920229]
["bitfinex","SOLUSD",1772904499781,0.47465355,83.985,83.959,11.91057539]
["bitfinex","SOLUSD",1772904499983,0.47465355,83.985,83.96,0.46920229]
["bitfinex","SOLUSD",1772904502680,0.47465355,83.983,83.96,0.46920229]
["bitfinex","SOLUSD",1772904505084,0.47465355,83.983,83.962,0.46920229]
["bitfinex","SOLUSD",1772904507265,0.47465355,83.983,83.963,11.91000797]
["bitfinex","SOLUSD",1772904507470,0.47465355,83.988,83.964,0.46920229]
["bitfinex","SOLUSD",1772904507979,11.90636707,83.989,83.964,0.46920229]
["bitfinex","SOLUSD",1772904508986,0.47465355,83.988,83.964,0.46920229]
["bitfinex","SOLUSD",1772904509487,0.47465355,83.986,83.959,0.46920229]
["bitfinex","SOLUSD",1772904511719,0.47465355,83.984,83.952,0.46920229]
["bitfinex","SOLUSD",1772904514296,0.48008032,83.982,83.953,12.38894561]
["bitfinex","SOLUSD",1772904514976,0.48008032,83.982,83.954,0.47751898]
["bitfinex","SOLUSD",1772904516391,11.90745525,83.981,83.954,0.47751898]
["bitfinex","SOLUSD",1772904516587,0.48008032,83.98,83.954,0.47751898]
["bitfinex","SOLUSD",1772904517794,0.48008032,83.978,83.954,0.47751898]
["bitfinex","SOLUSD",1772904519975,0.48008032,83.976,83.956,0.47751898]
["bitfinex","SOLUSD",1772904527902,0.48008032,83.974,83.945,0.47751898]
["bitfinex","SOLUSD",1772904528107,0.48008032,83.969,83.932,0.47751898]
["bitfinex","SOLUSD",1772904532707,0.48008032,83.967,83.934,0.47751898]
["bitfinex","SOLUSD",1772904535998,0.48008032,83.965,83.936,0.47751898]
["bitfinex","SOLUSD",1772904538512,29.7707651,83.975,83.938,0.47751898]
["bitfinex","SOLUSD",1772904538513,0.48008032,83.963,83.938,0.47751898]
["bitfinex","SOLUSD",1772904541813,0.4562555,83.961,83.94,0.4898994]
["bitfinex","SOLUSD",1772904544814,0.46398564,83.959,83.94,0.4898994]
["bitfinex","SOLUSD",1772904546903,0.46398564,83.959,83.942,0.45873466]
["bitfinex","SOLUSD",1772904547212,0.46398564,83.98,83.942,0.45873466]
["bitfinex","SOLUSD",1772904547716,4.08628664,83.98,83.942,0.45873466]
["bitfinex","SOLUSD",1772904547902,0.46398564,83.979,83.942,0.45873466]
["bitfinex","SOLUSD",1772904548917,0.46398564,83.977,83.944,0.45873466]
["bitfinex","SOLUSD",1772904550816,0.46398564,83.975,83.944,0.45873466]
["bitfinex","SOLUSD",1772904553920,0.46398564,83.973,83.944,0.45873466]
["bitfinex","SOLUSD",1772904556808,0.46398564,83.971,83.944,0.45873466]
["bitfinex","SOLUSD",1772904557604,0.46398564,83.971,83.946,0.45873466]
["bitfinex","SOLUSD",1772904559507,0.46398564,83.976,83.948,0.45873466]
["bitfinex","SOLUSD",1772904561422,12.37226077,83.976,83.95,0.45873466]
["bitfinex","SOLUSD",1772904562820,0.46398564,83.975,83.952,0.45873466]
["bitfinex","SOLUSD",1772904565527,0.46398564,83.973,83.952,0.45873466]
["bitfinex","SOLUSD",1772904573127,11.90873148,83.972,83.952,0.45873466]
["bitfinex","SOLUSD",1772904573321,0.46497479,83.971,83.952,0.45873466]
["bitfinex","SOLUSD",1772904576234,0.46497479,83.975,83.952,0.45873466]
["bitfinex","SOLUSD",1772904576530,0.46497479,83.975,83.953,0.4965891]
["bitfinex","SOLUSD",1772904578831,0.46497479,83.98,83.955,0.4965891]
["bitfinex","SOLUSD",1772904579134,12.37266669,83.98,83.955,0.4965891]
["bitfinex","SOLUSD",1772904582236,0.46497479,83.979,83.957,0.4965891]
["bitfinex","SOLUSD",1772904584718,12.3728389,83.979,83.957,0.4965891]
["bitfinex","SOLUSD",1772904587538,12.3728389,83.979,83.958,11.91071726]
["bitfinex","SOLUSD",1772904587831,12.3728389,83.979,83.959,0.4965891]
["bitfinex","SOLUSD",1772904589142,0.46497479,83.978,83.961,0.4965891]
["bitfinex","SOLUSD",1772904592540,0.46497479,83.978,83.963,0.4965891]
["bitfinex","SOLUSD",1772904600844,0.46497479,83.988,83.965,0.4965891]
["bitfinex","SOLUSD",1772904602640,0.49172418,83.986,83.965,0.4965891]
["bitfinex","SOLUSD",1772904604061,0.49172418,83.986,83.948,29.78008554]
["bitfinex","SOLUSD",1772904604062,0.49172418,83.986,83.94,0.49195742]
["bitfinex","SOLUSD",1772904604349,0.49172418,83.979,83.941,0.49195742]
["bitfinex","SOLUSD",1772904604866,0.49172418,83.977,83.943,0.49195742]
["bitfinex","SOLUSD",1772904607860,11.90816423,83.976,83.944,11.9127037]
["bitfinex","SOLUSD",1772904608072,0.49172418,83.975,83.945,0.49195742]
["bitfinex","SOLUSD",1772904610940,0.49172418,83.973,83.947,0.49195742]
["bitfinex","SOLUSD",1772904612245,0.49172418,83.983,83.947,0.49195742]
["bitfinex","SOLUSD",1772904612463,0.49172418,83.995,83.948,0.49195742]
["bitfinex","SOLUSD",1772904614764,0.49172418,83.993,83.951,0.49195742]
["bitfinex","SOLUSD",1772904616867,0.49172418,83.991,83.953,0.49195742]
["bitfinex","SOLUSD",1772904619867,0.49172418,83.989,83.955,0.49195742]
["bitfinex","SOLUSD",1772904622871,0.49172418,83.987,83.957,0.49195742]
["bitfinex","SOLUSD",1772904624878,0.49172418,83.985,83.959,0.49195742]
["bitfinex","SOLUSD",1772904628955,0.49172418,83.985,83.961,0.49195742]
["bitfinex","SOLUSD",1772904631887,0.49172418,83.985,83.962,11.91014982]
["bitfinex","SOLUSD",1772904632188,0.49172418,83.985,83.963,0.49195742]
["bitfinex","SOLUSD",1772904634868,0.49172418,83.985,83.964,11.90986613]
["bitfinex","SOLUSD",1772904635068,0.49172418,83.985,83.965,0.46600987]
["bitfinex","SOLUSD",1772904640869,0.49172418,83.985,83.966,11.90958245]
["bitfinex","SOLUSD",1772904641069,0.49172418,83.985,83.967,0.46600987]
["bitfinex","SOLUSD",1772904659090,0.49172418,83.985,83.969,0.46600987]
["bitfinex","SOLUSD",1772904667720,0.47784437,83.989,83.971,0.45177828]
["bitfinex","SOLUSD",1772904667904,0.47784437,83.995,83.971,0.45177828]
["bitfinex","SOLUSD",1772904670522,0.47784437,84.008,83.972,0.45177828]
["bitfinex","SOLUSD",1772904670713,0.47784437,84.008,83.939,0.28432314]
["bitfinex","SOLUSD",1772904671222,0.47784437,83.999,83.939,0.28432314]
["bitfinex","SOLUSD",1772904671412,41.66220285,84.009,83.939,0.28432314]
["bitfinex","SOLUSD",1772904671413,0.47784437,83.989,83.939,0.28432314]
["bitfinex","SOLUSD",1772904672918,0.47784437,83.987,83.943,0.45177828]
["bitfinex","SOLUSD",1772904674013,0.47784437,83.985,83.946,0.45177828]
["bitfinex","SOLUSD",1772904676924,0.47784437,83.983,83.948,0.28432314]
["bitfinex","SOLUSD",1772904677121,0.47784437,83.983,83.949,0.45177828]
["bitfinex","SOLUSD",1772904679933,0.47784437,83.983,83.951,0.45177828]
["bitfinex","SOLUSD",1772904683021,0.47784437,83.983,83.95,41.69148302]
["bitfinex","SOLUSD",1772904683022,0.47784437,83.983,83.953,0.45177828]
["bitfinex","SOLUSD",1772904684931,59.51743265,84.009,83.948,11.9120798]
["bitfinex","SOLUSD",1772904684932,11.90759704,83.98,83.948,11.9120798]
["bitfinex","SOLUSD",1772904685232,0.47784437,83.979,83.949,0.45177828]
["bitfinex","SOLUSD",1772904688934,0.47784437,83.977,83.951,0.45177828]
["bitfinex","SOLUSD",1772904691934,0.47784437,83.977,83.952,11.91156851]
["bitfinex","SOLUSD",1772904692137,0.47784437,83.977,83.952,12.38833789]
["bitfinex","SOLUSD",1772904692836,0.49803001,83.994,83.953,0.47676938]
["bitfinex","SOLUSD",1772904694839,0.49803001,83.992,83.955,0.47676938]
["bitfinex","SOLUSD",1772904697944,0.49803001,83.99,83.956,12.38777038]
["bitfinex","SOLUSD",1772904698144,0.49803001,83.99,83.957,0.47676938]
["bitfinex","SOLUSD",1772904700337,0.49803001,83.988,83.958,11.91071726]
["bitfinex","SOLUSD",1772904703042,11.90660459,83.987,83.958,0.47676938]
["bitfinex","SOLUSD",1772904703242,0.49803001,83.986,83.958,0.47676938]
["bitfinex","SOLUSD",1772904706930,0.49803001,83.984,83.96,0.47676938]
["bitfinex","SOLUSD",1772904709945,11.90717168,83.983,83.96,0.47676938]
["bitfinex","SOLUSD",1772904710151,0.49803001,83.982,83.96,0.47676938]
["bitfinex","SOLUSD",1772904713043,0.49803001,83.98,83.956,0.47676938]
["bitfinex","SOLUSD",1772904716055,0.49803001,83.978,83.957,12.38762851]
["bitfinex","SOLUSD",1772904717359,0.49803001,83.978,83.958,0.47676938]
["bitfinex","SOLUSD",1772904718460,0.49803001,83.976,83.958,0.47676938]
["bitfinex","SOLUSD",1772904718658,0.49803001,83.976,83.938,0.47676938]
["bitfinex","SOLUSD",1772904721890,0.49536284,83.974,83.94,0.46486134]
["bitfinex","SOLUSD",1772904725063,0.47012962,83.972,83.942,0.49278086]
["bitfinex","SOLUSD",1772904728065,0.47012962,83.97,83.944,0.49278086]
["bitfinex","SOLUSD",1772904731172,0.47012962,83.97,83.946,0.49278086]
["bitfinex","SOLUSD",1772904733964,0.47012962,83.97,83.947,11.91227798]
["bitfinex","SOLUSD",1772904734154,0.47012962,83.97,83.948,0.49278086]
["bitfinex","SOLUSD",1772904737073,0.47012962,83.97,83.95,0.49278086]
["bitfinex","SOLUSD",1772904740882,0.47012962,83.97,83.952,0.49278086]
["bitfinex","SOLUSD",1772904742963,0.47012962,83.97,83.953,11.91142663]
["bitfinex","SOLUSD",1772904743682,0.47012962,83.97,83.953,12.40420749]
["bitfinex","SOLUSD",1772904749371,0.47012962,83.97,83.954,0.49278086]
["bitfinex","SOLUSD",1772904762997,0.47012962,83.97,83.956,0.48007921]
["bitfinex","SOLUSD",1772904773401,0.47012962,83.97,83.946,12.39249909]
["bitfinex","SOLUSD",1772904773717,0.47012962,83.97,83.947,0.48007921]
["bitfinex","SOLUSD",1772904774816,0.47012962,83.97,83.948,11.91213608]
["bitfinex","SOLUSD",1772904775018,0.47012962,83.97,83.949,0.48007921]
["bitfinex","SOLUSD",1772904777722,0.47012962,83.97,83.95,11.91185229]
["bitfinex","SOLUSD",1772904777900,0.47012962,83.97,83.951,0.48007921]
["bitfinex","SOLUSD",1772904790029,0.47012962,83.97,83.952,11.91156851]
["bitfinex","SOLUSD",1772904790328,11.90891738,83.971,83.953,0.4687659]
["bitfinex","SOLUSD",1772904790717,12.36052096,83.971,83.953,0.4687659]
["bitfinex","SOLUSD",1772904790918,11.90891738,83.971,83.953,0.4687659]
["bitfinex","SOLUSD",1772904791220,0.45160358,83.97,83.953,0.4687659]
["bitfinex","SOLUSD",1772904792137,0.45160358,83.97,83.951,11.91157125]
["bitfinex","SOLUSD",1772904797236,0.45160358,83.97,83.951,0.4687659]
["bitfinex","SOLUSD",1772904803534,0.45160358,83.97,83.934,29.78523218]
["bitfinex","SOLUSD",1772904803742,0.45160358,83.97,83.946,0.4687659]
["bitfinex","SOLUSD",1772904806028,0.45160358,83.97,83.947,11.91227798]
["bitfinex","SOLUSD",1772904806748,0.45160358,83.968,83.947,11.91227798]
["bitfinex","SOLUSD",1772904807242,0.45160358,83.968,83.947,12.38104388]
["bitfinex","SOLUSD",1772904811970,0.45160358,83.968,83.948,0.4687659]
["bitfinex","SOLUSD",1772904812650,0.48235964,83.966,83.935,0.47780132]
["bitfinex","SOLUSD",1772904814753,0.48235964,83.964,83.937,0.47780132]
["bitfinex","SOLUSD",1772904818153,0.48235964,83.962,83.938,11.91355524]
["bitfinex","SOLUSD",1772904818350,0.48235964,83.962,83.939,0.47780132]
["bitfinex","SOLUSD",1772904824142,0.48235964,83.962,83.941,0.47780132]
["bitfinex","SOLUSD",1772904825562,0.48235964,83.962,83.943,0.47780132]
["bitfinex","SOLUSD",1772904840375,0.48235964,83.962,83.931,41.70092098]
["bitfinex","SOLUSD",1772904842377,11.91029168,83.961,83.933,11.91426494]
["bitfinex","SOLUSD",1772904842563,0.45481954,83.96,83.934,0.37869622]
["bitfinex","SOLUSD",1772904845277,0.45481954,83.96,83.936,0.37869622]
["bitfinex","SOLUSD",1772904847875,0.45481954,83.96,83.938,0.37869622]
["bitfinex","SOLUSD",1772904848550,0.45481954,83.958,83.934,0.37869622]
["bitfinex","SOLUSD",1772904850580,0.45481954,83.956,83.934,0.37869622]
["bitfinex","SOLUSD",1772904857080,11.91114287,83.955,83.934,0.37869622]
["bitfinex","SOLUSD",1772904857286,0.45481954,83.954,83.934,0.37869622]
["bitfinex","SOLUSD",1772904860176,11.91142663,83.953,83.934,0.37869622]
["bitfinex","SOLUSD",1772904860375,0.45481954,83.952,83.934,0.37869622]
["bitfinex","SOLUSD",1772904870392,0.45481954,83.952,83.932,11.91439797]
["bitfinex","SOLUSD",1772904870775,0.5,83.95,83.928,11.91489272]
["bitfinex","SOLUSD",1772904871892,0.5,83.95,83.931,11.91454885]
["bitfinex","SOLUSD",1772904872193,0.5,83.962,83.931,11.91454885]
["bitfinex","SOLUSD",1772904872890,29.76946721,83.979,83.931,41.70092098]
["bitfinex","SOLUSD",1772904873093,11.90788063,83.978,83.931,41.70092098]
["bitfinex","SOLUSD",1772904873273,0.5,83.977,83.931,41.70092098]
["bitfinex","SOLUSD",1772904874180,0.5,83.969,83.931,41.70092098]
["bitfinex","SOLUSD",1772904875899,0.5,83.967,83.931,41.70092098]
["bitfinex","SOLUSD",1772904878097,11.90958245,83.966,83.931,41.70092098]
["bitfinex","SOLUSD",1772904878280,0.5,83.965,83.931,41.70092098]
["bitfinex","SOLUSD",1772904879595,0.5,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1772904880302,0.5,83.957,83.931,11.91454885]
["bitfinex","SOLUSD",1772904886899,11.911001,83.956,83.931,11.91454885]
["bitfinex","SOLUSD",1772904887083,0.5,83.955,83.931,11.91454885]
["bitfinex","SOLUSD",1772904890107,11.91128475,83.954,83.931,11.91454885]
["bitfinex","SOLUSD",1772904890296,0.5,83.953,83.931,11.91454885]
["bitfinex","SOLUSD",1772904898318,0.5,83.951,83.931,11.91454885]
["bitfinex","SOLUSD",1772904900522,0.5,83.951,83.931,10.22411764]
["bitfinex","SOLUSD",1772904909212,0.5,83.969,83.931,10.22411764]
["bitfinex","SOLUSD",1772904909555,0.5,83.969,83.931,40.01048977]
["bitfinex","SOLUSD",1772904912332,0.5,83.967,83.931,10.22411764]
["bitfinex","SOLUSD",1772904915334,4.08745774,83.96,83.931,10.22411764]
["bitfinex","SOLUSD",1772904915521,0.5,83.959,83.931,10.22411764]
["bitfinex","SOLUSD",1772904917221,0.5,83.957,83.931,10.22411764]
["bitfinex","SOLUSD",1772904920134,11.911001,83.956,83.931,10.22411764]
["bitfinex","SOLUSD",1772904920332,0.5,83.955,83.931,10.22411764]
["bitfinex","SOLUSD",1772904923243,29.77395612,83.966,83.931,10.22411764]
["bitfinex","SOLUSD",1772904923244,0.5,83.953,83.931,10.22411764]
["bitfinex","SOLUSD",1772904926147,0.5,83.951,83.931,10.22411764]
["bitfinex","SOLUSD",1772904941951,0.5,83.949,83.92,0.2]
["bitfinex","SOLUSD",1772904942150,0.5,83.949,83.926,11.91518578]
["bitfinex","SOLUSD",1772904942362,0.5,83.949,83.929,11.91472094]
["bitfinex","SOLUSD",1772904943570,0.5,83.949,83.931,11.91454885]
["bitfinex","SOLUSD",1772904962992,0.5,83.947,83.926,11.91515514]
["bitfinex","SOLUSD",1772904963471,0.5,83.947,83.929,11.91476138]
["bitfinex","SOLUSD",1772904964677,0.5,83.947,83.925,11.91532258]
["bitfinex","SOLUSD",1772904964887,0.5,83.945,83.925,11.91532258]
["bitfinex","SOLUSD",1772904965086,0.5,83.952,83.92,0.2]
["bitfinex","SOLUSD",1772904965886,0.5,83.952,83.931,11.91454885]
["bitfinex","SOLUSD",1772904999210,0.5,83.952,83.92,0.2]
["bitfinex","SOLUSD",1772904999211,0.45728296,83.95,83.92,0.2]
["bitfinex","SOLUSD",1772905000819,0.45728296,83.948,83.921,11.91596858]
["bitfinex","SOLUSD",1772905004299,0.45728296,83.946,83.921,11.91596858]
["bitfinex","SOLUSD",1772905005422,0.45728296,83.946,83.921,12.11596858]
["bitfinex","SOLUSD",1772905006327,0.45728296,83.946,83.923,11.91568461]
["bitfinex","SOLUSD",1772905009623,0.45728296,83.946,83.924,0.2]
["bitfinex","SOLUSD",1772905012609,0.45728296,83.946,83.925,11.91540065]
["bitfinex","SOLUSD",1772905022931,0.45728296,83.946,83.925,12.11540065]
["bitfinex","SOLUSD",1772905030045,0.45728296,83.946,83.926,0.2]
["bitfinex","SOLUSD",1772905030223,0.46885041,83.967,83.926,0.2]
["bitfinex","SOLUSD",1772905030425,0.46885041,83.967,83.921,41.70589005]
["bitfinex","SOLUSD",1772905030426,0.46885041,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1772905032214,0.46885041,83.947,83.921,11.91596858]
["bitfinex","SOLUSD",1772905032440,0.46885041,83.947,83.922,0.2]
["bitfinex","SOLUSD",1772905033025,0.46885041,83.947,83.921,11.91596858]
["bitfinex","SOLUSD",1772905034038,0.46885041,83.945,83.92,0.2]
["bitfinex","SOLUSD",1772905034941,0.46885041,83.945,83.922,0.2]
["bitfinex","SOLUSD",1772905037438,0.46885041,83.943,83.921,11.91596858]
["bitfinex","SOLUSD",1772905041647,0.46885041,83.943,83.924,0.2]
["bitfinex","SOLUSD",1772905042834,0.46885041,83.943,83.923,11.91568461]
["bitfinex","SOLUSD",1772905046637,0.46885041,83.95,83.924,0.2]
["bitfinex","SOLUSD",1772905047052,0.46885041,83.958,83.924,0.2]
["bitfinex","SOLUSD",1772905048646,0.46885041,83.956,83.926,0.2]
["bitfinex","SOLUSD",1772905052067,0.46885041,83.956,83.928,0.2]
["bitfinex","SOLUSD",1772905053959,0.46885041,83.956,83.929,11.91483277]
["bitfinex","SOLUSD",1772905054156,0.46885041,83.956,83.93,0.2]
["bitfinex","SOLUSD",1772905062260,0.46885041,83.956,83.931,11.91454885]
["bitfinex","SOLUSD",1772905062452,0.46885041,83.956,83.932,0.2]
["bitfinex","SOLUSD",1772905064567,0.46885041,83.956,83.933,12.11426494]
["bitfinex","SOLUSD",1772905065456,11.91114287,83.955,83.933,12.11426494]
["bitfinex","SOLUSD",1772905065656,0.49073294,83.954,83.933,12.11426494]
["bitfinex","SOLUSD",1772905066376,0.49073294,83.954,83.933,11.91426494]
["bitfinex","SOLUSD",1772905066566,0.49073294,83.954,83.934,0.2]
["bitfinex","SOLUSD",1772905070252,0.49073294,83.954,83.936,0.2]
["bitfinex","SOLUSD",1772905071677,0.49073294,83.954,83.935,11.91398105]
["bitfinex","SOLUSD",1772905078269,0.49073294,83.952,83.935,11.91398105]
["bitfinex","SOLUSD",1772905081057,0.49073294,83.95,83.928,0.2]
["bitfinex","SOLUSD",1772905083360,0.49073294,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1772905083671,0.49073294,83.95,83.923,0.2]
["bitfinex","SOLUSD",1772905090186,0.49073294,83.95,83.925,0.2]
["bitfinex","SOLUSD",1772905093194,4.08619486,83.97,83.92,0.2]
["bitfinex","SOLUSD",1772905093195,0.47325567,83.959,83.927,0.2]
["bitfinex","SOLUSD",1772905094885,0.47325567,83.959,83.929,0.2]
["bitfinex","SOLUSD",1772905095086,0.47325567,83.957,83.929,0.2]
["bitfinex","SOLUSD",1772905101694,0.47325567,83.957,83.931,0.2]
["bitfinex","SOLUSD",1772905106204,0.47325567,83.957,83.932,11.9144069]
["bitfinex","SOLUSD",1772905107302,0.47325567,83.957,83.932,0.2]
["bitfinex","SOLUSD",1772905109504,0.47325567,83.957,83.933,12.11426494]
["bitfinex","SOLUSD",1772905111898,0.47325567,83.957,83.934,0.2]
["bitfinex","SOLUSD",1772905114309,0.47992212,83.978,83.936,0.2]
["bitfinex","SOLUSD",1772905114519,0.47992212,83.969,83.926,0.2]
["bitfinex","SOLUSD",1772905114805,0.47992212,83.969,83.925,29.7883552]
["bitfinex","SOLUSD",1772905116408,0.47992212,83.967,83.925,29.7883552]
["bitfinex","SOLUSD",1772905117280,0.47992212,83.967,83.925,0.2]
["bitfinex","SOLUSD",1772905117486,0.14216157,83.949,83.91,0.4]
["bitfinex","SOLUSD",1772905117805,0.47992212,83.967,83.912,0.2]
["bitfinex","SOLUSD",1772905117987,0.47992212,83.966,83.912,0.2]
["bitfinex","SOLUSD",1772905118712,0.47992212,83.963,83.914,0.2]
["bitfinex","SOLUSD",1772905120619,0.76424526,83.961,83.916,0.2]
["bitfinex","SOLUSD",1772905120789,0.47992212,83.96,83.916,0.2]
["bitfinex","SOLUSD",1772905123908,0.47992212,83.958,83.918,0.2]
["bitfinex","SOLUSD",1772905127407,0.47992212,83.956,83.92,0.2]
["bitfinex","SOLUSD",1772905129825,0.47992212,83.954,83.922,0.2]
["bitfinex","SOLUSD",1772905133132,0.47992212,83.952,83.924,0.2]
["bitfinex","SOLUSD",1772905137621,0.47992212,83.952,83.926,0.2]
["bitfinex","SOLUSD",1772905139824,0.47992212,83.952,83.928,0.2]
["bitfinex","SOLUSD",1772905140814,0.47992212,83.95,83.928,0.2]
["bitfinex","SOLUSD",1772905142736,0.47992212,83.95,83.929,12.11483277]
["bitfinex","SOLUSD",1772905143234,0.47992212,83.95,83.93,0.2]
["bitfinex","SOLUSD",1772905144536,0.47992212,83.95,83.931,11.91454885]
["bitfinex","SOLUSD",1772905146946,0.47992212,83.95,83.931,0.2]
["bitfinex","SOLUSD",1772905160041,0.47992212,83.95,83.931,12.11448369]
["bitfinex","SOLUSD",1772905160246,0.47992212,83.95,83.931,11.91448369]
["bitfinex","SOLUSD",1772905162825,0.49059679,83.948,83.925,11.91526997]
["bitfinex","SOLUSD",1772905163345,0.49059679,83.948,83.925,12.11526997]
["bitfinex","SOLUSD",1772905163551,0.49059679,83.948,83.925,11.91526997]
["bitfinex","SOLUSD",1772905163758,0.49059679,83.948,83.926,0.2]
["bitfinex","SOLUSD",1772905166452,0.49059679,83.946,83.928,0.2]
["bitfinex","SOLUSD",1772905166757,0.49059679,83.966,83.928,0.2]
["bitfinex","SOLUSD",1772905169541,0.49059679,83.964,83.93,0.2]
["bitfinex","SOLUSD",1772905171762,0.49059679,83.962,83.932,0.2]
["bitfinex","SOLUSD",1772905173761,0.46527616,83.96,83.934,0.2]
["bitfinex","SOLUSD",1772905175451,29.77339753,83.968,83.936,0.2]
["bitfinex","SOLUSD",1772905175452,0.46527616,83.958,83.936,0.2]
["bitfinex","SOLUSD",1772905178551,0.46527616,83.958,83.937,12.11369717]
["bitfinex","SOLUSD",1772905180971,0.46527616,83.956,83.932,0.2]
["bitfinex","SOLUSD",1772905181149,0.46527616,83.956,83.912,0.2]
["bitfinex","SOLUSD",1772905187476,0.46527616,83.954,83.914,0.2]
["bitfinex","SOLUSD",1772905190483,0.46527616,83.962,83.916,0.2]
["bitfinex","SOLUSD",1772905191474,0.46527616,83.962,83.918,0.2]
["bitfinex","SOLUSD",1772905191877,11.90944693,83.967,83.919,0.2]
["bitfinex","SOLUSD",1772905192061,0.46527616,83.966,83.919,0.2]
["bitfinex","SOLUSD",1772905194281,0.46527616,83.966,83.921,0.2]
["bitfinex","SOLUSD",1772905195884,11.90972428,83.965,83.921,0.2]
["bitfinex","SOLUSD",1772905196183,0.46527616,83.964,83.921,0.2]
["bitfinex","SOLUSD",1772905196568,0.46527616,83.964,83.923,0.2]
["bitfinex","SOLUSD",1772905199592,0.46527616,83.964,83.925,0.2]
["bitfinex","SOLUSD",1772905201491,0.46527616,83.964,83.927,0.2]
["bitfinex","SOLUSD",1772905201888,0.46693743,83.962,83.927,0.2]
["bitfinex","SOLUSD",1772905203178,4.08662716,83.99,83.929,0.46835238]
["bitfinex","SOLUSD",1772905203383,4.08662716,83.98,83.929,0.46835238]
["bitfinex","SOLUSD",1772905203695,11.90773883,83.979,83.931,0.46835238]
["bitfinex","SOLUSD",1772905204592,11.90773883,83.979,83.933,0.46835238]
["bitfinex","SOLUSD",1772905205299,0.49736364,83.978,83.933,0.46835238]
["bitfinex","SOLUSD",1772905208595,0.49736364,83.976,83.935,0.46835238]
["bitfinex","SOLUSD",1772905211378,0.49736364,83.976,83.934,41.6994305]
["bitfinex","SOLUSD",1772905211379,0.49736364,83.974,83.937,0.46835238]
["bitfinex","SOLUSD",1772905213493,11.90858966,83.973,83.938,11.91355524]
["bitfinex","SOLUSD",1772905213698,0.49736364,83.972,83.939,0.46835238]
["bitfinex","SOLUSD",1772905216402,0.49736364,83.97,83.941,0.46835238]
["bitfinex","SOLUSD",1772905219796,0.49736364,83.97,83.943,0.46835238]
["bitfinex","SOLUSD",1772905222104,0.49736364,83.97,83.945,0.46835238]
["bitfinex","SOLUSD",1772905224414,0.49736364,83.97,83.927,0.28432314]
["bitfinex","SOLUSD",1772905224415,0.49736364,83.97,83.947,0.46835238]
["bitfinex","SOLUSD",1772905224795,0.49736364,83.984,83.947,0.46835238]
["bitfinex","SOLUSD",1772905227515,0.49736364,83.982,83.949,0.46835238]
["bitfinex","SOLUSD",1772905229619,0.49736364,83.982,83.951,0.46835238]
["bitfinex","SOLUSD",1772905231617,0.49736364,83.982,83.953,0.46835238]
["bitfinex","SOLUSD",1772905235526,0.49736364,83.982,83.955,0.47106391]
["bitfinex","SOLUSD",1772905238230,0.49736364,83.982,83.957,0.47106391]
["bitfinex","SOLUSD",1772905241428,0.49736364,83.982,83.958,11.91071726]
["bitfinex","SOLUSD",1772905242325,0.49736364,83.982,83.958,12.38178117]
["bitfinex","SOLUSD",1772905242824,0.49736364,83.982,83.959,0.47106391]
["bitfinex","SOLUSD",1772905244325,0.49736364,83.982,83.961,0.47106391]
["bitfinex","SOLUSD",1772905252837,0.46150212,83.98,83.961,0.47106391]
["bitfinex","SOLUSD",1772905253514,0.46150212,83.98,83.96,11.91043353]
["bitfinex","SOLUSD",1772905260042,0.46150212,83.98,83.953,0.47106391]
["bitfinex","SOLUSD",1772905260220,0.46150212,83.978,83.953,0.47106391]
["bitfinex","SOLUSD",1772905260718,0.46150212,83.978,83.939,0.47106391]
["bitfinex","SOLUSD",1772905262422,0.46672546,83.976,83.941,0.46706972]
["bitfinex","SOLUSD",1772905265547,0.46672546,83.974,83.943,0.46706972]
["bitfinex","SOLUSD",1772905268242,0.46672546,83.974,83.945,0.46706972]
["bitfinex","SOLUSD",1772905269869,0.46672546,83.974,83.947,0.46706972]
["bitfinex","SOLUSD",1772905270549,0.46672546,83.973,83.947,0.46706972]
["bitfinex","SOLUSD",1772905272040,0.46672546,83.973,83.948,12.3792058]
["bitfinex","SOLUSD",1772905272244,0.46672546,83.989,83.949,0.46706972]
["bitfinex","SOLUSD",1772905272453,0.46672546,83.988,83.949,0.46706972]
["bitfinex","SOLUSD",1772905275252,0.46672546,83.988,83.931,0.28432314]
["bitfinex","SOLUSD",1772905275253,0.46672546,83.986,83.951,0.46706972]
["bitfinex","SOLUSD",1772905275452,0.46672546,83.991,83.951,0.46706972]
["bitfinex","SOLUSD",1772905276532,0.46672546,83.989,83.953,0.46706972]
["bitfinex","SOLUSD",1772905280457,0.46672546,83.987,83.954,11.91128475]
["bitfinex","SOLUSD",1772905280638,0.46672546,83.987,83.955,0.46706972]
["bitfinex","SOLUSD",1772905283262,0.46672546,83.987,83.957,0.46706972]
["bitfinex","SOLUSD",1772905284057,0.46672546,83.985,83.957,0.46706972]
["bitfinex","SOLUSD",1772905286448,0.46672546,83.983,83.958,11.91071726]
["bitfinex","SOLUSD",1772905286760,0.46672546,83.983,83.959,0.46706972]
["bitfinex","SOLUSD",1772905289461,0.46672546,83.983,83.96,11.91043353]
["bitfinex","SOLUSD",1772905289666,0.46672546,83.983,83.961,0.46706972]
["bitfinex","SOLUSD",1772905291465,0.46672546,83.99,83.961,0.46706972]
["bitfinex","SOLUSD",1772905292175,0.46672546,83.99,83.962,11.91014982]
["bitfinex","SOLUSD",1772905292354,0.46672546,83.99,83.963,0.48710117]
["bitfinex","SOLUSD",1772905294774,0.46672546,83.99,83.964,11.90986613]
["bitfinex","SOLUSD",1772905294973,0.46672546,83.99,83.965,0.48710117]
["bitfinex","SOLUSD",1772905299467,0.46672546,83.99,83.966,11.90958245]
["bitfinex","SOLUSD",1772905299673,0.46672546,83.99,83.967,0.48710117]
["bitfinex","SOLUSD",1772905301666,0.46672546,83.99,83.969,0.48710117]
["bitfinex","SOLUSD",1772905304075,0.46672546,83.99,83.971,0.48710117]
["bitfinex","SOLUSD",1772905310780,0.46672546,83.99,83.973,0.48710117]
["bitfinex","SOLUSD",1772905313184,0.46672546,83.99,83.974,11.90844785]
["bitfinex","SOLUSD",1772905316077,0.46672546,83.99,83.973,0.48710117]
["bitfinex","SOLUSD",1772905316466,11.90632106,83.989,83.973,0.48710117]
["bitfinex","SOLUSD",1772905316670,0.46917882,83.988,83.97,11.90895261]
["bitfinex","SOLUSD",1772905316883,0.46917882,83.988,83.97,12.39605378]
["bitfinex","SOLUSD",1772905317288,0.46917882,83.988,83.966,11.90951926]
["bitfinex","SOLUSD",1772905318071,0.46917882,83.988,83.967,0.48710117]
["bitfinex","SOLUSD",1772905318463,0.46917882,83.988,83.969,0.48710117]
["bitfinex","SOLUSD",1772905327108,11.90660459,83.987,83.969,0.48710117]
["bitfinex","SOLUSD",1772905327285,0.46215581,83.986,83.969,0.48710117]
["bitfinex","SOLUSD",1772905327678,0.46215581,83.986,83.965,0.45925837]
["bitfinex","SOLUSD",1772905327883,0.46215581,83.984,83.945,0.45925837]
["bitfinex","SOLUSD",1772905329876,0.46215581,83.982,83.947,0.45925837]
["bitfinex","SOLUSD",1772905334105,0.46215581,83.98,83.949,0.45925837]
["bitfinex","SOLUSD",1772905337812,0.46215581,83.98,83.946,29.78104972]
["bitfinex","SOLUSD",1772905337813,0.46215581,83.98,83.951,0.45925837]
["bitfinex","SOLUSD",1772905340806,0.46215581,83.98,83.953,0.45925837]
["bitfinex","SOLUSD",1772905343111,0.46215581,83.98,83.954,11.91128475]
["bitfinex","SOLUSD",1772905343303,0.46215581,83.98,83.955,0.45925837]
["bitfinex","SOLUSD",1772905346819,0.46215581,83.98,83.957,0.45925837]
["bitfinex","SOLUSD",1772905347898,0.46215581,83.98,83.958,11.91071726]
["bitfinex","SOLUSD",1772905348098,0.46215581,83.978,83.958,11.91071726]
["bitfinex","SOLUSD",1772905349201,0.46215581,83.978,83.959,0.45925837]
["bitfinex","SOLUSD",1772905349419,0.46215581,83.976,83.938,0.45925837]
["bitfinex","SOLUSD",1772905351505,0.46215581,83.974,83.94,0.45925837]
["bitfinex","SOLUSD",1772905356932,0.46745405,83.972,83.942,0.48858043]
["bitfinex","SOLUSD",1772905358826,0.46745405,83.972,83.944,0.48858043]
["bitfinex","SOLUSD",1772905361810,0.46745405,83.972,83.946,0.48858043]
["bitfinex","SOLUSD",1772905364819,0.46745405,83.972,83.948,0.48858043]
["bitfinex","SOLUSD",1772905367537,0.46745405,83.972,83.95,0.48858043]
["bitfinex","SOLUSD",1772905376936,0.46745405,83.972,83.952,0.48858043]
["bitfinex","SOLUSD",1772905379527,0.46745405,83.972,83.951,11.9117104]
["bitfinex","SOLUSD",1772905379939,0.46745405,83.97,83.951,11.9117104]
["bitfinex","SOLUSD",1772905383434,0.46745405,83.97,83.951,0.45136428]
["bitfinex","SOLUSD",1772905388148,0.46745405,83.97,83.953,0.45136428]
["bitfinex","SOLUSD",1772905390147,0.46745405,83.97,83.948,0.45136428]
["bitfinex","SOLUSD",1772905391745,0.46745405,83.97,83.949,11.91199418]
["bitfinex","SOLUSD",1772905391930,0.46745405,83.97,83.95,0.45136428]
["bitfinex","SOLUSD",1772905394234,0.45547631,83.992,83.952,0.45136428]
["bitfinex","SOLUSD",1772905400755,0.45547631,83.992,83.951,11.9117104]
["bitfinex","SOLUSD",1772905400756,0.28432314,83.99,83.954,0.45136428]
["bitfinex","SOLUSD",1772905400958,0.45547631,83.989,83.954,0.45136428]
["bitfinex","SOLUSD",1772905403866,0.45547631,83.987,83.956,0.45136428]
["bitfinex","SOLUSD",1772905405158,0.45547631,83.985,83.956,0.45136428]
["bitfinex","SOLUSD",1772905409851,0.45547631,83.983,83.956,0.45136428]
["bitfinex","SOLUSD",1772905410256,0.45547631,83.983,83.957,11.91085913]
["bitfinex","SOLUSD",1772905410572,0.45547631,83.983,83.958,0.45136428]
["bitfinex","SOLUSD",1772905412781,0.45484011,83.981,83.958,0.45136428]
["bitfinex","SOLUSD",1772905415475,11.90759704,83.98,83.958,0.45136428]
["bitfinex","SOLUSD",1772905415776,0.45484011,83.983,83.96,0.49322325]
["bitfinex","SOLUSD",1772905418867,0.45484011,83.983,83.962,0.49322325]
["bitfinex","SOLUSD",1772905437088,0.45484011,83.981,83.962,0.49322325]
["bitfinex","SOLUSD",1772905454800,0.45113879,83.979,83.935,0.4942359]
["bitfinex","SOLUSD",1772905454999,0.45113879,83.979,83.922,3.69383402]
["bitfinex","SOLUSD",1772905455000,0.45113879,83.979,83.937,0.4942359]
["bitfinex","SOLUSD",1772905463823,11.90788063,83.978,83.938,11.91355524]
["bitfinex","SOLUSD",1772905464020,0.45113879,83.977,83.939,0.4942359]
["bitfinex","SOLUSD",1772905466120,29.76899261,83.98,83.935,29.78495264]
["bitfinex","SOLUSD",1772905466121,0.45113879,83.975,83.941,0.4942359]
["bitfinex","SOLUSD",1772905469831,0.45113879,83.973,83.943,0.4942359]
["bitfinex","SOLUSD",1772905472829,11.90873148,83.972,83.944,11.9127037]
["bitfinex","SOLUSD",1772905473028,0.46100434,83.971,83.945,0.49354044]
["bitfinex","SOLUSD",1772905475936,0.46100434,83.969,83.947,0.49354044]
["bitfinex","SOLUSD",1772905480435,0.46100434,83.979,83.949,0.49354044]
["bitfinex","SOLUSD",1772905483739,11.90788063,83.978,83.95,11.91185229]
["bitfinex","SOLUSD",1772905484044,0.46100434,83.977,83.951,0.49354044]
["bitfinex","SOLUSD",1772905485551,0.46100434,83.975,83.947,0.49354044]
["bitfinex","SOLUSD",1772905485755,0.46100434,83.975,83.943,0.49354044]
["bitfinex","SOLUSD",1772905487829,0.46100434,83.975,83.926,0.28432314]
["bitfinex","SOLUSD",1772905487830,0.46100434,83.973,83.945,0.49354044]
["bitfinex","SOLUSD",1772905490847,0.46100434,83.971,83.947,0.49354044]
["bitfinex","SOLUSD",1772905493933,0.46100434,83.969,83.949,0.49354044]
["bitfinex","SOLUSD",1772905507967,0.47215724,83.967,83.949,0.49354044]
["bitfinex","SOLUSD",1772905510667,0.47215724,83.965,83.928,0.47022447]
["bitfinex","SOLUSD",1772905514562,0.47215724,83.963,83.93,0.47022447]
["bitfinex","SOLUSD",1772905516451,0.47215724,83.963,83.929,11.91483277]
["bitfinex","SOLUSD",1772905516656,0.47215724,83.959,83.912,0.47022447]
["bitfinex","SOLUSD",1772905517869,0.47215724,83.959,83.913,0.47022447]
["bitfinex","SOLUSD",1772905519862,0.47215724,83.957,83.915,0.47022447]
["bitfinex","SOLUSD",1772905520879,0.47215724,83.955,83.917,0.47022447]
["bitfinex","SOLUSD",1772905523959,0.47215724,83.953,83.919,0.47022447]
["bitfinex","SOLUSD",1772905526256,0.47215724,83.951,83.921,0.47022447]
["bitfinex","SOLUSD",1772905529982,0.47215724,83.951,83.923,0.47022447]
["bitfinex","SOLUSD",1772905530179,0.47215724,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1772905530681,0.47215724,83.949,83.923,0.47022447]
["bitfinex","SOLUSD",1772905532879,0.47215724,83.949,83.924,11.91554263]
["bitfinex","SOLUSD",1772905533085,0.47215724,83.949,83.925,0.497897]
["bitfinex","SOLUSD",1772905535988,0.47215724,83.949,83.927,0.497897]
["bitfinex","SOLUSD",1772905538882,0.47215724,83.949,83.928,11.91497474]
["bitfinex","SOLUSD",1772905539088,0.47215724,83.949,83.928,12.41287174]
["bitfinex","SOLUSD",1772905540593,0.47215724,83.949,83.929,0.497897]
["bitfinex","SOLUSD",1772905544890,0.47215724,83.949,83.93,11.91469081]
["bitfinex","SOLUSD",1772905548706,0.48440517,83.947,83.925,0.497897]
["bitfinex","SOLUSD",1772905551004,0.48440517,83.947,83.927,0.497897]
["bitfinex","SOLUSD",1772905553077,0.48440517,83.947,83.928,11.91497474]
["bitfinex","SOLUSD",1772905553276,0.48440517,83.947,83.929,0.497897]
["bitfinex","SOLUSD",1772905560901,0.48440517,83.947,83.931,0.497897]
["bitfinex","SOLUSD",1772905561109,0.48440517,83.961,83.931,0.497897]
["bitfinex","SOLUSD",1772905562910,0.47337524,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1772905563120,0.47337524,83.959,83.932,12.40680406]
["bitfinex","SOLUSD",1772905563992,11.91071726,83.958,83.932,12.40680406]
["bitfinex","SOLUSD",1772905564209,0.47337524,83.957,83.932,12.40680406]
["bitfinex","SOLUSD",1772905564698,0.47337524,83.957,83.932,11.9144069]
["bitfinex","SOLUSD",1772905564892,0.47337524,83.957,83.933,0.49239716]
["bitfinex","SOLUSD",1772905565913,11.911001,83.956,83.933,0.49239716]
["bitfinex","SOLUSD",1772905566112,0.47337524,83.955,83.933,0.49239716]
["bitfinex","SOLUSD",1772905566614,0.47337524,83.955,83.932,11.9144069]
["bitfinex","SOLUSD",1772905568913,11.91128475,83.954,83.932,11.9144069]
["bitfinex","SOLUSD",1772905569115,0.47337524,83.953,83.932,11.9144069]
["bitfinex","SOLUSD",1772905571898,11.91156851,83.952,83.932,11.9144069]
["bitfinex","SOLUSD",1772905572112,0.47337524,83.951,83.932,11.9144069]
["bitfinex","SOLUSD",1772905575004,0.47337524,83.951,83.932,0.49239716]
["bitfinex","SOLUSD",1772905589924,0.47337524,83.951,83.934,0.49239716]
["bitfinex","SOLUSD",1772905619843,0.492106,83.949,83.93,0.48211751]
["bitfinex","SOLUSD",1772905628055,0.492106,83.949,83.931,0.48535691]
["bitfinex","SOLUSD",1772905630355,12.38660991,83.948,83.931,0.48535691]
["bitfinex","SOLUSD",1772905632157,0.47447383,83.948,83.933,0.48535691]
["bitfinex","SOLUSD",1772905632355,0.47447383,83.961,83.933,0.48535691]
["bitfinex","SOLUSD",1772905636536,0.47447383,83.959,83.933,0.48535691]
["bitfinex","SOLUSD",1772905638269,0.47447383,83.957,83.933,0.48535691]
["bitfinex","SOLUSD",1772905639165,0.47447383,83.957,83.934,11.914123]
["bitfinex","SOLUSD",1772905639470,0.47447383,83.957,83.935,0.48535691]
["bitfinex","SOLUSD",1772905641067,4.08594855,83.97,83.935,0.48535691]
["bitfinex","SOLUSD",1772905641068,11.911001,83.956,83.935,0.48535691]
["bitfinex","SOLUSD",1772905641261,0.47447383,83.955,83.935,0.48535691]
["bitfinex","SOLUSD",1772905646171,11.91128475,83.954,83.935,0.48535691]
["bitfinex","SOLUSD",1772905646473,0.47447383,83.953,83.935,0.48535691]
["bitfinex","SOLUSD",1772905680496,0.49982828,83.951,83.935,0.48535691]
["bitfinex","SOLUSD",1772905680895,0.49982828,83.951,83.919,0.45597862]
["bitfinex","SOLUSD",1772905681095,0.49982828,83.951,83.92,0.45597862]
["bitfinex","SOLUSD",1772905682486,0.45516227,83.949,83.922,0.49724599]
["bitfinex","SOLUSD",1772905683979,0.45516227,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1772905684184,0.45516227,83.949,83.912,0.49724599]
["bitfinex","SOLUSD",1772905685001,0.45516227,83.947,83.913,12.41435061]
["bitfinex","SOLUSD",1772905685390,0.45516227,83.947,83.914,0.49724599]
["bitfinex","SOLUSD",1772905688783,0.45516227,83.945,83.912,0.49724599]
["bitfinex","SOLUSD",1772905690794,0.45516227,83.943,83.913,11.91710462]
["bitfinex","SOLUSD",1772905690999,0.45516227,83.943,83.914,0.49724599]
["bitfinex","SOLUSD",1772905695079,0.45516227,83.943,83.916,0.49724599]
["bitfinex","SOLUSD",1772905696505,0.45516227,83.943,83.918,0.49724599]
["bitfinex","SOLUSD",1772905701103,0.45516227,83.943,83.919,11.91625257]
["bitfinex","SOLUSD",1772905701289,0.45516227,83.943,83.919,12.41349856]
["bitfinex","SOLUSD",1772905701597,0.45516227,83.943,83.919,11.91625257]
["bitfinex","SOLUSD",1772905701805,0.45516227,83.943,83.92,0.49724599]
["bitfinex","SOLUSD",1772905704196,0.45516227,83.943,83.921,11.91596858]
["bitfinex","SOLUSD",1772905705607,0.45516227,83.98,83.923,0.49724599]
["bitfinex","SOLUSD",1772905705812,0.45516227,83.969,83.923,0.49724599]
["bitfinex","SOLUSD",1772905710313,0.45516227,83.967,83.925,0.49724599]
["bitfinex","SOLUSD",1772905713016,0.49657028,83.959,83.927,0.45612334]
["bitfinex","SOLUSD",1772905719217,0.49657028,83.957,83.929,0.45612334]
["bitfinex","SOLUSD",1772905721722,0.49657028,83.955,83.931,0.45612334]
["bitfinex","SOLUSD",1772905722719,0.49657028,83.96,83.931,0.45612334]
["bitfinex","SOLUSD",1772905722937,11.91032232,83.961,83.931,0.45612334]
["bitfinex","SOLUSD",1772905723219,12.4068926,83.961,83.931,0.45612334]
["bitfinex","SOLUSD",1772905723417,0.49657028,83.96,83.931,0.45612334]
["bitfinex","SOLUSD",1772905723826,0.49657028,83.96,83.933,0.45612334]
["bitfinex","SOLUSD",1772905724029,0.49657028,83.964,83.933,0.45612334]
["bitfinex","SOLUSD",1772905725207,0.49657028,83.964,83.935,0.45612334]
["bitfinex","SOLUSD",1772905728116,0.49657028,83.964,83.936,11.91383911]
["bitfinex","SOLUSD",1772905728316,0.49657028,83.964,83.937,0.45612334]
["bitfinex","SOLUSD",1772905730128,0.49657028,83.964,83.938,11.91355524]
["bitfinex","SOLUSD",1772905730339,0.49657028,83.964,83.939,0.45612334]
["bitfinex","SOLUSD",1772905731839,0.49657028,83.962,83.941,0.45612334]
["bitfinex","SOLUSD",1772905732338,0.49657028,83.966,83.941,0.45612334]
["bitfinex","SOLUSD",1772905732526,11.90972428,83.965,83.941,0.45612334]
["bitfinex","SOLUSD",1772905733038,0.49657028,83.964,83.941,0.45612334]
["bitfinex","SOLUSD",1772905734034,0.49657028,83.964,83.942,11.91298753]
["bitfinex","SOLUSD",1772905734232,0.49657028,83.964,83.943,0.45612334]
["bitfinex","SOLUSD",1772905734634,0.49657028,83.962,83.936,11.91383426]
["bitfinex","SOLUSD",1772905735218,0.49657028,83.962,83.937,0.45612334]
["bitfinex","SOLUSD",1772905736027,11.91000797,83.963,83.912,103.6]
["bitfinex","SOLUSD",1772905736028,0.49657028,83.959,83.914,0.45612334]
["bitfinex","SOLUSD",1772905740944,0.49657028,83.957,83.916,0.45612334]
["bitfinex","SOLUSD",1772905743148,0.46474978,83.955,83.918,0.48611348]
["bitfinex","SOLUSD",1772905746252,0.46474978,83.953,83.92,0.48611348]
["bitfinex","SOLUSD",1772905749250,0.46474978,83.951,83.922,0.48611348]
["bitfinex","SOLUSD",1772905751354,11.91185229,83.95,83.922,0.48611348]
["bitfinex","SOLUSD",1772905751658,0.46474978,83.949,83.922,0.48611348]
["bitfinex","SOLUSD",1772905754150,0.46474978,83.947,83.923,0.48611348]
["bitfinex","SOLUSD",1772905755765,0.46474978,83.945,83.923,0.48611348]
["bitfinex","SOLUSD",1772905757468,0.46474978,83.945,83.925,0.48611348]
["bitfinex","SOLUSD",1772905758254,0.46474978,83.943,83.925,0.48611348]
["bitfinex","SOLUSD",1772905769375,0.46474978,83.943,83.927,0.48611348]
["bitfinex","SOLUSD",1772905782486,0.46157931,83.949,83.929,0.45197412]
["bitfinex","SOLUSD",1772905785190,0.46157931,83.949,83.93,11.91469081]
["bitfinex","SOLUSD",1772905785485,0.46157931,83.949,83.93,12.36666493]
["bitfinex","SOLUSD",1772905786270,0.46157931,83.949,83.931,0.45197412]
["bitfinex","SOLUSD",1772905786479,12.37270952,83.956,83.931,0.45197412]
["bitfinex","SOLUSD",1772905786885,0.46157931,83.955,83.931,0.45197412]
["bitfinex","SOLUSD",1772905788196,0.46157931,83.953,83.933,0.45197412]
["bitfinex","SOLUSD",1772905789392,0.46157931,83.968,83.935,0.45197412]
["bitfinex","SOLUSD",1772905790394,0.46157931,83.968,83.908,0.45197412]
["bitfinex","SOLUSD",1772905790692,0.46157931,83.959,83.911,0.45197412]
["bitfinex","SOLUSD",1772905791809,4.08707002,83.94,83.901,0.45197412]
["bitfinex","SOLUSD",1772905791977,0.46157931,83.939,83.905,0.45197412]
["bitfinex","SOLUSD",1772905793982,0.46157931,83.937,83.907,0.45197412]
["bitfinex","SOLUSD",1772905799498,0.46157931,83.935,83.909,0.45197412]
["bitfinex","SOLUSD",1772905800902,0.46157931,83.935,83.908,11.91781474]
["bitfinex","SOLUSD",1772905801203,0.46157931,83.929,83.9,12.11882234]
["bitfinex","SOLUSD",1772905802098,0.49698786,83.909,83.873,0.48737717]
["bitfinex","SOLUSD",1772905802304,4.08707002,83.92,83.881,0.48737717]
["bitfinex","SOLUSD",1772905802487,41.70241159,83.928,83.881,0.48737717]
["bitfinex","SOLUSD",1772905802821,11.91497474,83.928,83.881,0.48737717]
["bitfinex","SOLUSD",1772905803786,4.08707002,83.95,83.882,0.48737717]
["bitfinex","SOLUSD",1772905803982,41.69197964,83.949,83.884,0.28432314]
["bitfinex","SOLUSD",1772905804186,41.69197964,83.949,83.885,0.48737717]
["bitfinex","SOLUSD",1772905804393,0.23607471,83.948,83.885,0.48737717]
["bitfinex","SOLUSD",1772905805411,0.23607471,83.939,83.885,0.48737717]
["bitfinex","SOLUSD",1772905807093,0.23607471,83.937,83.888,0.48737717]
["bitfinex","SOLUSD",1772905809593,0.23607471,83.935,83.89,0.48737717]
["bitfinex","SOLUSD",1772905812209,0.23607471,83.933,83.892,0.48737717]
["bitfinex","SOLUSD",1772905815215,0.23607471,83.931,83.894,0.48737717]
["bitfinex","SOLUSD",1772905818515,0.23607471,83.931,83.896,0.48737717]
["bitfinex","SOLUSD",1772905821220,0.23607471,83.931,83.898,0.48737717]
["bitfinex","SOLUSD",1772905823028,0.23607471,83.931,83.9,0.48737717]
["bitfinex","SOLUSD",1772905823720,0.23607471,83.929,83.9,0.48737717]
["bitfinex","SOLUSD",1772905825338,0.23607471,83.927,83.902,0.48737717]
["bitfinex","SOLUSD",1772905832622,0.23607471,83.927,83.904,0.46668212]
["bitfinex","SOLUSD",1772905836329,0.23607471,83.927,83.906,0.46668212]
["bitfinex","SOLUSD",1772905836509,12.15104945,83.928,83.906,0.46668212]
["bitfinex","SOLUSD",1772905838133,0.23607471,83.927,83.906,0.46668212]
["bitfinex","SOLUSD",1772905840130,0.23607471,83.927,83.908,0.46668212]
["bitfinex","SOLUSD",1772905847346,0.23607471,83.934,83.91,0.46668212]
["bitfinex","SOLUSD",1772905847530,11.91341331,83.939,83.91,0.46668212]
["bitfinex","SOLUSD",1772905847732,0.23607471,83.938,83.91,0.46668212]
["bitfinex","SOLUSD",1772905849037,0.23607471,83.936,83.91,0.46668212]
["bitfinex","SOLUSD",1772905849759,0.23607471,83.936,83.901,0.46668212]
["bitfinex","SOLUSD",1772905850841,0.23607471,83.934,83.903,0.46668212]
["bitfinex","SOLUSD",1772905853466,0.23607471,83.932,83.903,0.46668212]
["bitfinex","SOLUSD",1772905854270,4.08901782,83.93,83.903,0.46668212]
["bitfinex","SOLUSD",1772905854457,0.23607471,83.929,83.887,0.46668212]
["bitfinex","SOLUSD",1772905857369,0.23607471,83.927,83.889,0.46668212]
["bitfinex","SOLUSD",1772905858756,0.23607471,83.925,83.891,0.46668212]
["bitfinex","SOLUSD",1772905858957,11.91525868,83.926,83.891,0.46668212]
["bitfinex","SOLUSD",1772905860371,12.15076552,83.93,83.893,0.46668212]
["bitfinex","SOLUSD",1772905861773,11.91469081,83.93,83.893,0.46668212]
["bitfinex","SOLUSD",1772905861975,12.15076552,83.93,83.893,0.46668212]
["bitfinex","SOLUSD",1772905863270,12.15076552,83.93,83.894,11.91980356]
["bitfinex","SOLUSD",1772905863470,12.15076552,83.93,83.895,0.45393608]
["bitfinex","SOLUSD",1772905864375,0.23607471,83.929,83.896,11.9195194]
["bitfinex","SOLUSD",1772905864579,0.23607471,83.929,83.897,0.45393608]
["bitfinex","SOLUSD",1772905866278,11.91497474,83.928,83.898,11.91923526]
["bitfinex","SOLUSD",1772905866586,11.91497474,83.928,83.899,0.45393608]
["bitfinex","SOLUSD",1772905867575,12.15104945,83.928,83.899,0.45393608]
["bitfinex","SOLUSD",1772905867979,11.91497474,83.928,83.899,0.45393608]
["bitfinex","SOLUSD",1772905868477,12.15104945,83.928,83.901,0.45393608]
["bitfinex","SOLUSD",1772905869278,12.15133339,83.926,83.903,0.45393608]
["bitfinex","SOLUSD",1772905870353,0.23607471,83.925,83.903,0.45393608]
["bitfinex","SOLUSD",1772905872280,12.1515806,83.925,83.903,0.45393608]
["bitfinex","SOLUSD",1772905878586,12.1515806,83.925,83.905,0.45393608]
["bitfinex","SOLUSD",1772905878883,0.23607471,83.924,83.905,0.45393608]
["bitfinex","SOLUSD",1772905879381,11.91550589,83.925,83.905,0.45393608]
["bitfinex","SOLUSD",1772905880090,12.1515806,83.925,83.905,0.45393608]
["bitfinex","SOLUSD",1772905881885,0.23607471,83.931,83.905,0.45393608]
["bitfinex","SOLUSD",1772905883288,11.91469081,83.93,83.905,0.45393608]
["bitfinex","SOLUSD",1772905883590,0.23607471,83.929,83.905,0.45393608]
["bitfinex","SOLUSD",1772905885592,0.23607471,83.927,83.905,0.45393608]
["bitfinex","SOLUSD",1772905886887,11.91525868,83.926,83.905,0.45393608]
["bitfinex","SOLUSD",1772905887387,12.15133339,83.926,83.905,0.45393608]
["bitfinex","SOLUSD",1772905893086,0.23607471,83.925,83.905,0.45393608]
["bitfinex","SOLUSD",1772905899988,0.23607471,83.923,83.899,0.48487398]
["bitfinex","SOLUSD",1772905901698,0.23607471,83.921,83.9,0.48487398]
["bitfinex","SOLUSD",1772905903106,0.23607471,83.926,83.9,0.48487398]
["bitfinex","SOLUSD",1772905905306,0.23607471,83.924,83.9,0.48487398]
["bitfinex","SOLUSD",1772905908512,12.15175932,83.923,83.9,0.48487398]
["bitfinex","SOLUSD",1772905910909,0.23607471,83.922,83.9,0.48487398]
["bitfinex","SOLUSD",1772905911990,0.23607471,83.922,83.884,0.48487398]
["bitfinex","SOLUSD",1772905912203,0.23607471,83.922,83.885,0.48487398]
["bitfinex","SOLUSD",1772905912694,0.23607471,83.919,83.885,0.48487398]
["bitfinex","SOLUSD",1772905913090,0.23607471,83.917,83.885,0.48487398]
["bitfinex","SOLUSD",1772905915395,0.23607471,83.915,83.887,0.48487398]
["bitfinex","SOLUSD",1772905920418,0.23607471,83.913,83.887,0.48487398]
["bitfinex","SOLUSD",1772905923506,0.23607471,83.911,83.887,0.48487398]
["bitfinex","SOLUSD",1772905926417,0.23607471,83.909,83.887,0.48487398]
["bitfinex","SOLUSD",1772905929334,12.15388945,83.908,83.887,0.48487398]
["bitfinex","SOLUSD",1772905929933,0.23607471,83.907,83.887,0.48487398]
["bitfinex","SOLUSD",1772905932427,11.91809882,83.906,83.887,0.48487398]
["bitfinex","SOLUSD",1772905939760,0.23607471,83.928,83.889,0.49528333]
["bitfinex","SOLUSD",1772905940840,0.23607471,83.926,83.891,0.49528333]
["bitfinex","SOLUSD",1772905944050,41.70390228,83.925,83.891,0.49528333]
["bitfinex","SOLUSD",1772905944255,0.23607471,83.924,83.891,0.49528333]
["bitfinex","SOLUSD",1772905945934,0.23607471,83.922,83.891,0.49528333]
["bitfinex","SOLUSD",1772905947354,0.23607471,83.92,83.891,0.49528333]
["bitfinex","SOLUSD",1772905949350,0.23607471,83.918,83.893,0.49528333]
["bitfinex","SOLUSD",1772905953342,0.23607471,83.916,83.893,0.49528333]
["bitfinex","SOLUSD",1772905955862,11.91682059,83.915,83.893,0.49528333]
["bitfinex","SOLUSD",1772905956056,12.1528953,83.915,83.893,0.49528333]
["bitfinex","SOLUSD",1772905958358,0.23607471,83.92,83.893,0.49528333]
["bitfinex","SOLUSD",1772905958660,29.78921153,83.923,83.893,0.49528333]
["bitfinex","SOLUSD",1772905958845,30.02528624,83.923,83.895,0.45363912]
["bitfinex","SOLUSD",1772905959163,0.23607471,83.922,83.895,0.45363912]
["bitfinex","SOLUSD",1772905962348,0.23607471,83.92,83.895,0.45363912]
["bitfinex","SOLUSD",1772905964555,0.23607471,83.918,83.895,0.45363912]
["bitfinex","SOLUSD",1772905968363,11.91653657,83.917,83.895,0.45363912]
["bitfinex","SOLUSD",1772905968567,0.23607471,83.916,83.895,0.45363912]
["bitfinex","SOLUSD",1772905969562,0.23607471,83.914,83.895,0.45363912]
["bitfinex","SOLUSD",1772905974268,11.91710462,83.913,83.895,0.45363912]
["bitfinex","SOLUSD",1772905976676,0.23607471,83.918,83.895,0.45363912]
["bitfinex","SOLUSD",1772905978677,0.28432314,83.934,83.895,0.45363912]
["bitfinex","SOLUSD",1772905978866,0.23607471,83.933,83.895,0.45363912]
["bitfinex","SOLUSD",1772905979981,4.09073502,83.93,83.895,0.45363912]
["bitfinex","SOLUSD",1772905980173,0.23607471,83.929,83.895,0.45363912]
["bitfinex","SOLUSD",1772905981180,4.09073502,83.93,83.895,0.45363912]
["bitfinex","SOLUSD",1772905981181,41.70241159,83.928,83.895,0.45363912]
["bitfinex","SOLUSD",1772905981360,0.23607471,83.927,83.895,0.45363912]
["bitfinex","SOLUSD",1772905983378,11.91525868,83.926,83.895,0.45363912]
["bitfinex","SOLUSD",1772905983585,0.23607471,83.925,83.895,0.45363912]
["bitfinex","SOLUSD",1772905984585,0.23607471,83.923,83.895,0.45363912]
["bitfinex","SOLUSD",1772905986482,0.23607471,83.921,83.895,0.45363912]
["bitfinex","SOLUSD",1772905988490,11.91611058,83.92,83.895,0.45363912]
["bitfinex","SOLUSD",1772905988667,0.23607471,83.919,83.895,0.45363912]
["bitfinex","SOLUSD",1772905992492,11.91639457,83.918,83.895,0.45363912]
["bitfinex","SOLUSD",1772905993590,0.23607471,83.917,83.895,0.45363912]
["bitfinex","SOLUSD",1772905994389,0.23607471,83.922,83.895,0.45363912]
["bitfinex","SOLUSD",1772905998384,11.91596858,83.921,83.895,0.45363912]
["bitfinex","SOLUSD",1772905998594,0.23607471,83.92,83.895,0.45363912]
["bitfinex","SOLUSD",1772906001491,0.23607471,83.918,83.895,0.45363912]
["bitfinex","SOLUSD",1772906004496,12.15261128,83.917,83.895,0.45363912]
["bitfinex","SOLUSD",1772906006797,12.15261128,83.917,83.895,11.91960659]
["bitfinex","SOLUSD",1772906006979,12.15261128,83.917,83.896,0.45384085]
["bitfinex","SOLUSD",1772906010994,0.23607471,83.916,83.896,0.45384085]
["bitfinex","SOLUSD",1772906013403,11.91682059,83.915,83.896,0.45384085]
["bitfinex","SOLUSD",1772906019405,0.23607471,83.918,83.896,0.45384085]
["bitfinex","SOLUSD",1772906021906,29.78743685,83.928,83.896,0.45384085]
["bitfinex","SOLUSD",1772906022110,0.23607471,83.927,83.896,0.45384085]
["bitfinex","SOLUSD",1772906025407,0.23607471,83.925,83.896,0.45384085]
["bitfinex","SOLUSD",1772906027989,11.91554263,83.924,83.897,0.4851423]
["bitfinex","SOLUSD",1772906029408,0.23607471,83.923,83.897,0.4851423]
["bitfinex","SOLUSD",1772906031011,11.9158266,83.922,83.897,0.4851423]
["bitfinex","SOLUSD",1772906031213,0.23607471,83.921,83.897,0.4851423]
["bitfinex","SOLUSD",1772906032919,0.23607471,83.919,83.897,0.4851423]
["bitfinex","SOLUSD",1772906033914,0.23607471,83.919,83.888,0.4851423]
["bitfinex","SOLUSD",1772906035724,0.23607471,83.917,83.888,0.4851423]
["bitfinex","SOLUSD",1772906039705,11.91667858,83.916,83.888,0.4851423]
["bitfinex","SOLUSD",1772906039907,0.23607471,83.915,83.888,0.4851423]
["bitfinex","SOLUSD",1772906040423,11.91667858,83.916,83.89,0.4851423]
["bitfinex","SOLUSD",1772906042330,0.23607471,83.92,83.891,11.92022982]
["bitfinex","SOLUSD",1772906042529,0.23607471,83.92,83.892,0.47042021]
["bitfinex","SOLUSD",1772906043633,11.91625257,83.919,83.892,0.47042021]
["bitfinex","SOLUSD",1772906045632,11.91569371,83.923,83.894,0.47042021]
["bitfinex","SOLUSD",1772906046828,12.15076552,83.93,83.896,0.47042021]
["bitfinex","SOLUSD",1772906047218,0.23607471,83.929,83.896,0.47042021]
["bitfinex","SOLUSD",1772906049547,0.23607471,83.927,83.898,0.47042021]
["bitfinex","SOLUSD",1772906050936,0.23607471,83.93,83.9,0.47042021]
["bitfinex","SOLUSD",1772906051145,0.23607471,83.936,83.9,0.47042021]
["bitfinex","SOLUSD",1772906052546,0.23607471,83.934,83.902,0.47042021]
["bitfinex","SOLUSD",1772906055441,0.23607471,83.932,83.904,0.47042021]
["bitfinex","SOLUSD",1772906056546,4.09036352,83.92,83.881,0.47042021]
["bitfinex","SOLUSD",1772906056752,0.23607471,83.919,83.882,0.47042021]
["bitfinex","SOLUSD",1772906058325,0.23607471,83.917,83.884,0.47042021]
["bitfinex","SOLUSD",1772906061454,0.23607471,83.915,83.886,0.47042021]
["bitfinex","SOLUSD",1772906064551,12.15303731,83.914,83.888,0.47042021]
["bitfinex","SOLUSD",1772906066258,12.15303731,83.914,83.89,0.47042021]
["bitfinex","SOLUSD",1772906066834,11.9169626,83.914,83.89,0.47042021]
["bitfinex","SOLUSD",1772906070539,11.9169626,83.914,83.892,0.47042021]
["bitfinex","SOLUSD",1772906073552,12.15303731,83.914,83.894,0.46731118]
["bitfinex","SOLUSD",1772906074964,0.23607471,83.913,83.894,0.46731118]
["bitfinex","SOLUSD",1772906076160,0.23607471,83.928,83.894,0.46731118]
["bitfinex","SOLUSD",1772906076356,0.23607471,83.919,83.881,0.46731118]
["bitfinex","SOLUSD",1772906077845,0.23607471,83.917,83.885,0.46731118]
["bitfinex","SOLUSD",1772906079549,0.23607471,83.915,83.887,0.46731118]
["bitfinex","SOLUSD",1772906082452,11.9169626,83.914,83.887,0.46731118]
["bitfinex","SOLUSD",1772906082660,0.23607471,83.913,83.889,0.46731118]
["bitfinex","SOLUSD",1772906084645,11.91724663,83.912,83.89,11.92037191]
["bitfinex","SOLUSD",1772906084852,0.23607471,83.926,83.891,0.46731118]
["bitfinex","SOLUSD",1772906086765,0.23607471,83.919,83.891,0.46731118]
["bitfinex","SOLUSD",1772906088476,0.23607471,83.917,83.891,0.46731118]
["bitfinex","SOLUSD",1772906090891,0.23607471,83.915,83.891,0.46731118]
["bitfinex","SOLUSD",1772906092076,0.23607471,83.915,83.881,0.46731118]
["bitfinex","SOLUSD",1772906093685,0.23607471,83.913,83.882,0.46731118]
["bitfinex","SOLUSD",1772906097482,12.15332134,83.912,83.884,0.46731118]
["bitfinex","SOLUSD",1772906097690,0.23607471,83.911,83.884,0.46731118]
["bitfinex","SOLUSD",1772906099884,11.91753068,83.91,83.884,0.46731118]
["bitfinex","SOLUSD",1772906100070,12.15360539,83.91,83.884,0.46731118]
["bitfinex","SOLUSD",1772906100687,0.23607471,83.909,83.886,0.46731118]
["bitfinex","SOLUSD",1772906101985,0.23607471,83.907,83.886,0.46731118]
["bitfinex","SOLUSD",1772906102393,11.91781474,83.908,83.886,0.46731118]
["bitfinex","SOLUSD",1772906109400,0.23607471,83.928,83.888,0.45394429]
["bitfinex","SOLUSD",1772906111680,0.23607471,83.926,83.888,0.45394429]
["bitfinex","SOLUSD",1772906115501,0.23607471,83.924,83.888,0.45394429]
["bitfinex","SOLUSD",1772906116504,41.70489614,83.923,83.888,0.45394429]
["bitfinex","SOLUSD",1772906116803,0.23607471,83.922,83.888,0.45394429]
["bitfinex","SOLUSD",1772906118502,0.23607471,83.92,83.888,0.45394429]
["bitfinex","SOLUSD",1772906121496,0.23607471,83.918,83.888,0.45394429]
["bitfinex","SOLUSD",1772906124597,0.23607471,83.916,83.888,0.45394429]
["bitfinex","SOLUSD",1772906127609,0.23607471,83.914,83.888,0.45394429]
["bitfinex","SOLUSD",1772906130624,11.91710462,83.913,83.888,0.45394429]
["bitfinex","SOLUSD",1772906133706,0.23607471,83.913,83.888,0.45394429]
["bitfinex","SOLUSD",1772906136531,11.91724663,83.912,83.888,0.45394429]
["bitfinex","SOLUSD",1772906138542,0.23607471,83.912,83.888,0.45394429]
["bitfinex","SOLUSD",1772906145537,12.15346337,83.911,83.888,0.45394429]
["bitfinex","SOLUSD",1772906147434,0.23607471,83.91,83.888,0.45394429]
["bitfinex","SOLUSD",1772906148637,11.91767271,83.909,83.888,0.45394429]
["bitfinex","SOLUSD",1772906156539,0.23607471,83.909,83.888,0.45394429]
["bitfinex","SOLUSD",1772906156737,4.09071962,83.91,83.88,0.6595309]
["bitfinex","SOLUSD",1772906156936,29.78992147,83.921,83.88,0.6595309]
["bitfinex","SOLUSD",1772906156937,0.23607471,83.909,83.88,0.2]
["bitfinex","SOLUSD",1772906157142,0.23607471,83.909,83.881,0.4595309]
["bitfinex","SOLUSD",1772906157338,0.49560561,83.899,83.879,0.68750399]
["bitfinex","SOLUSD",1772906158925,0.49560561,83.897,83.879,0.68750399]
["bitfinex","SOLUSD",1772906159440,0.49560561,83.897,83.88,0.4595309]
["bitfinex","SOLUSD",1772906160522,11.91923526,83.898,83.88,0.4595309]
["bitfinex","SOLUSD",1772906161330,0.49560561,83.897,83.88,0.4595309]
["bitfinex","SOLUSD",1772906163046,11.9195194,83.896,83.88,0.4595309]
["bitfinex","SOLUSD",1772906163940,0.49156641,83.896,83.88,0.4595309]
["bitfinex","SOLUSD",1772906165432,0.49156641,83.901,83.88,0.4595309]
["bitfinex","SOLUSD",1772906165634,41.70787801,83.917,83.881,0.45994082]
["bitfinex","SOLUSD",1772906167854,41.70787801,83.917,83.883,0.4979804]
["bitfinex","SOLUSD",1772906169555,41.70787801,83.917,83.885,0.4979804]
["bitfinex","SOLUSD",1772906185266,41.70787801,83.917,83.887,0.4979804]
["bitfinex","SOLUSD",1772906187557,0.28432314,83.926,83.887,0.4979804]
["bitfinex","SOLUSD",1772906190574,0.28432314,83.924,83.887,0.4979804]
["bitfinex","SOLUSD",1772906192473,0.28432314,83.922,83.887,0.4979804]
["bitfinex","SOLUSD",1772906193056,4.09103963,83.92,83.887,0.4979804]
["bitfinex","SOLUSD",1772906194757,41.70688401,83.919,83.887,0.4979804]
["bitfinex","SOLUSD",1772906199782,0.46055752,83.918,83.879,0.68750399]
["bitfinex","SOLUSD",1772906199981,0.46055752,83.918,83.879,12.60940055]
["bitfinex","SOLUSD",1772906201799,11.91653657,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1772906202087,0.46055752,83.916,83.882,0.47430297]
["bitfinex","SOLUSD",1772906203667,11.91682059,83.915,83.883,11.92136666]
["bitfinex","SOLUSD",1772906203868,0.46055752,83.914,83.884,0.47430297]
["bitfinex","SOLUSD",1772906206890,0.46055752,83.912,83.884,0.47430297]
["bitfinex","SOLUSD",1772906208597,0.46055752,83.91,83.884,0.47430297]
["bitfinex","SOLUSD",1772906211593,0.46055752,83.908,83.884,0.47430297]
["bitfinex","SOLUSD",1772906212405,0.46055752,83.908,83.881,0.47430297]
["bitfinex","SOLUSD",1772906214598,0.46055752,83.906,83.881,0.47430297]
["bitfinex","SOLUSD",1772906217598,11.91824086,83.905,83.881,0.47430297]
["bitfinex","SOLUSD",1772906217901,0.46055752,83.904,83.881,0.47430297]
["bitfinex","SOLUSD",1772906220800,0.46055752,83.902,83.881,0.47430297]
["bitfinex","SOLUSD",1772906222807,11.91852496,83.903,83.883,0.46559733]
["bitfinex","SOLUSD",1772906225986,0.48964679,83.914,83.883,0.46559733]
["bitfinex","SOLUSD",1772906229713,0.48964679,83.911,83.883,0.46559733]
["bitfinex","SOLUSD",1772906232611,0.48964679,83.909,83.883,0.46559733]
["bitfinex","SOLUSD",1772906235221,11.91781474,83.908,83.883,0.46559733]
["bitfinex","SOLUSD",1772906235404,11.91781474,83.908,83.885,0.46559733]
["bitfinex","SOLUSD",1772906237798,11.91781474,83.908,83.887,0.46559733]
["bitfinex","SOLUSD",1772906240022,11.91710462,83.913,83.889,0.46559733]
["bitfinex","SOLUSD",1772906240825,12.40675141,83.913,83.889,0.46559733]
["bitfinex","SOLUSD",1772906243322,0.48964679,83.914,83.889,0.46559733]
["bitfinex","SOLUSD",1772906244624,12.40675141,83.913,83.889,0.46559733]
["bitfinex","SOLUSD",1772906246330,0.48964679,83.912,83.889,0.46559733]
["bitfinex","SOLUSD",1772906248532,11.91738866,83.911,83.889,0.46559733]
["bitfinex","SOLUSD",1772906248824,11.91738866,83.911,83.869,8.61651211]
["bitfinex","SOLUSD",1772906248825,0.48964679,83.899,83.869,8.31449251]
["bitfinex","SOLUSD",1772906249037,4.09110654,83.88,83.82,12.13020109]
["bitfinex","SOLUSD",1772906249205,3.69383402,83.897,83.82,12.13020109]
["bitfinex","SOLUSD",1772906249206,0.28432314,83.868,83.829,0.5]
["bitfinex","SOLUSD",1772906249406,4.09110654,83.84,83.802,0.5]
["bitfinex","SOLUSD",1772906249619,0.28432314,83.848,83.81,1e-08]
["bitfinex","SOLUSD",1772906249815,4.09110654,83.82,83.792,0.5]
["bitfinex","SOLUSD",1772906250027,3.69383402,83.847,83.761,0.5]
["bitfinex","SOLUSD",1772906250028,8.18221308,83.8,83.761,0.5]
["bitfinex","SOLUSD",1772906250211,8.18221308,83.8,83.76,0.2]
["bitfinex","SOLUSD",1772906250212,4.09110654,83.78,83.76,0.2]
["bitfinex","SOLUSD",1772906250414,4.09110654,83.77,83.76,0.2]
["bitfinex","SOLUSD",1772906250638,4.09110654,83.8,83.76,0.2]
["bitfinex","SOLUSD",1772906250639,4.09110654,83.78,83.76,0.2]
["bitfinex","SOLUSD",1772906251016,4.09110654,83.77,83.74,0.2]
["bitfinex","SOLUSD",1772906251220,4.09110654,83.76,83.741,0.5]
["bitfinex","SOLUSD",1772906251609,4.09110654,83.76,83.74,0.2]
["bitfinex","SOLUSD",1772906252423,4.09110654,83.76,83.74,1e-08]
["bitfinex","SOLUSD",1772906252746,63.07787966,83.786,83.512,23.94844131]
["bitfinex","SOLUSD",1772906252747,11.94044107,83.749,83.73,0.50000001]
["bitfinex","SOLUSD",1772906253029,4.09110654,83.74,83.73,0.50000001]
["bitfinex","SOLUSD",1772906254428,4.09110654,83.74,83.73,1e-08]
["bitfinex","SOLUSD",1772906255415,4.09110654,83.74,83.718,0.5]
["bitfinex","SOLUSD",1772906256135,4.09110654,83.74,83.72,0.7]
["bitfinex","SOLUSD",1772906256921,11.94186699,83.739,83.72,0.7]
["bitfinex","SOLUSD",1772906257129,11.94186699,83.739,83.721,0.5]
["bitfinex","SOLUSD",1772906257834,4.09110654,83.74,83.721,0.5]
["bitfinex","SOLUSD",1772906258031,4.09110654,83.73,83.721,0.5]
["bitfinex","SOLUSD",1772906258213,4.09110654,83.73,83.72,0.2]
["bitfinex","SOLUSD",1772906258741,16.03290844,83.74,83.72,0.2]
["bitfinex","SOLUSD",1772906260127,0.47191866,83.729,83.688,0.28432314]
["bitfinex","SOLUSD",1772906260432,4.09110654,83.71,83.687,11.94928722]
["bitfinex","SOLUSD",1772906261324,0.47191866,83.715,83.687,11.94928722]
["bitfinex","SOLUSD",1772906262037,0.47191866,83.715,83.674,0.28432314]
["bitfinex","SOLUSD",1772906262229,0.47191866,83.715,83.675,0.48526114]
["bitfinex","SOLUSD",1772906262934,0.47191866,83.709,83.675,0.48526114]
["bitfinex","SOLUSD",1772906264641,11.94543326,83.714,83.677,0.48526114]
["bitfinex","SOLUSD",1772906264939,0.47191866,83.713,83.677,0.48526114]
["bitfinex","SOLUSD",1772906265645,7.56038251,83.732,83.678,0.48526114]
["bitfinex","SOLUSD",1772906265844,11.93907789,83.759,83.686,0.3]
["bitfinex","SOLUSD",1772906266019,0.47191866,83.758,83.688,0.3]
["bitfinex","SOLUSD",1772906266446,0.47191866,83.758,83.686,0.28432314]
["bitfinex","SOLUSD",1772906266447,0.47191866,83.758,83.69,0.3]
["bitfinex","SOLUSD",1772906266813,0.47191866,83.756,83.695,0.28432314]
["bitfinex","SOLUSD",1772906267119,0.47191866,83.756,83.696,0.3]
["bitfinex","SOLUSD",1772906267824,0.47191866,83.777,83.707,0.3]
["bitfinex","SOLUSD",1772906268224,0.47191866,83.769,83.707,0.3]
["bitfinex","SOLUSD",1772906268927,0.47191866,83.767,83.71,0.3]
["bitfinex","SOLUSD",1772906270745,4.09110654,83.77,83.692,1.19485733]
["bitfinex","SOLUSD",1772906270749,0.47191866,83.765,83.713,0.3]
["bitfinex","SOLUSD",1772906272637,0.47191866,83.763,83.716,0.3]
["bitfinex","SOLUSD",1772906274145,0.47191866,83.761,83.719,0.3]
["bitfinex","SOLUSD",1772906277757,0.47191866,83.761,83.718,0.28432314]
["bitfinex","SOLUSD",1772906277758,0.47191866,83.759,83.721,0.3]
["bitfinex","SOLUSD",1772906280350,0.47191866,83.757,83.723,0.3]
["bitfinex","SOLUSD",1772906283156,0.47240361,83.755,83.725,0.3]
["bitfinex","SOLUSD",1772906284060,0.47240361,83.755,83.712,0.7264072]
["bitfinex","SOLUSD",1772906284061,0.47240361,83.755,83.719,12.24459097]
["bitfinex","SOLUSD",1772906284274,0.47240361,83.749,83.713,12.24557595]
["bitfinex","SOLUSD",1772906284646,0.47240361,83.749,83.712,0.7264072]
["bitfinex","SOLUSD",1772906285163,0.47240361,83.747,83.712,0.7264072]
["bitfinex","SOLUSD",1772906285667,0.47240361,83.739,83.712,0.7264072]
["bitfinex","SOLUSD",1772906287051,11.9420096,83.738,83.712,0.7264072]
["bitfinex","SOLUSD",1772906287254,0.47240361,83.719,83.675,0.3]
["bitfinex","SOLUSD",1772906287459,0.47240361,83.719,83.678,29.87613654]
["bitfinex","SOLUSD",1772906287768,0.47240361,83.719,83.679,0.3]
["bitfinex","SOLUSD",1772906288149,0.47240361,83.709,83.679,0.3]
["bitfinex","SOLUSD",1772906288460,0.47240361,83.699,83.678,29.87613654]
["bitfinex","SOLUSD",1772906288657,0.47240361,83.699,83.675,11.95100089]
["bitfinex","SOLUSD",1772906289172,0.47240361,83.697,83.67,11.95157563]
["bitfinex","SOLUSD",1772906290156,0.47240361,83.697,83.661,11.9530008]
["bitfinex","SOLUSD",1772906290348,0.47240361,83.679,83.649,11.95471553]
["bitfinex","SOLUSD",1772906290754,0.47240361,83.669,83.649,11.95471553]
["bitfinex","SOLUSD",1772906290961,0.47240361,83.679,83.65,0.3]
["bitfinex","SOLUSD",1772906292271,0.47240361,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1772906292574,0.47240361,83.672,83.651,11.95442971]
["bitfinex","SOLUSD",1772906294373,0.47240361,83.689,83.654,0.3]
["bitfinex","SOLUSD",1772906295676,0.47240361,83.688,83.656,0.3]
["bitfinex","SOLUSD",1772906298480,0.47240361,83.686,83.657,11.95357232]
["bitfinex","SOLUSD",1772906298978,0.47240361,83.686,83.658,0.3]
["bitfinex","SOLUSD",1772906300265,0.47240361,83.679,83.653,0.3]
["bitfinex","SOLUSD",1772906300671,0.47240361,83.679,83.654,11.954001]
["bitfinex","SOLUSD",1772906301074,0.47240361,83.677,83.654,11.954001]
["bitfinex","SOLUSD",1772906302893,0.47240361,83.677,83.62,0.38432314]
["bitfinex","SOLUSD",1772906302894,0.47240361,83.675,83.65,0.3]
["bitfinex","SOLUSD",1772906303272,0.47240361,83.675,83.625,0.28432314]
["bitfinex","SOLUSD",1772906303273,0.47240361,83.675,83.641,0.3]
["bitfinex","SOLUSD",1772906303464,0.47240361,83.669,83.636,0.3]
["bitfinex","SOLUSD",1772906303977,0.47240361,83.669,83.64,0.4]
["bitfinex","SOLUSD",1772906304182,0.47240361,83.659,83.64,0.1]
["bitfinex","SOLUSD",1772906304379,0.47240361,83.659,83.64,0.4]
["bitfinex","SOLUSD",1772906305275,0.47240361,83.659,83.64,0.1]
["bitfinex","SOLUSD",1772906306872,0.47240361,83.657,83.64,0.1]
["bitfinex","SOLUSD",1772906308076,0.47240361,83.655,83.64,0.1]
["bitfinex","SOLUSD",1772906312075,0.47240361,83.655,83.612,0.28432314]
["bitfinex","SOLUSD",1772906312271,0.47240361,83.655,83.617,0.4]
["bitfinex","SOLUSD",1772906312591,0.47240361,83.655,83.621,0.4]
["bitfinex","SOLUSD",1772906313087,0.47240361,83.655,83.623,0.4]
["bitfinex","SOLUSD",1772906314201,0.47240361,83.655,83.625,0.4]
["bitfinex","SOLUSD",1772906317218,0.47240361,83.655,83.627,0.4]
["bitfinex","SOLUSD",1772906321510,0.47240361,83.655,83.629,0.4]
["bitfinex","SOLUSD",1772906323294,0.47240361,83.655,83.631,0.4]
["bitfinex","SOLUSD",1772906326328,0.47981405,83.653,83.621,12.3587185]
["bitfinex","SOLUSD",1772906326501,0.47981405,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1772906329620,0.47981405,83.647,83.621,11.9587185]
["bitfinex","SOLUSD",1772906329924,0.47981405,83.647,83.621,12.3587185]
["bitfinex","SOLUSD",1772906330330,0.47981405,83.647,83.622,0.4]
["bitfinex","SOLUSD",1772906333025,0.47981405,83.645,83.623,11.95843248]
["bitfinex","SOLUSD",1772906335805,0.47981405,83.643,83.62,0.1]
["bitfinex","SOLUSD",1772906336125,0.47981405,83.639,83.62,0.1]
["bitfinex","SOLUSD",1772906337834,11.95628781,83.638,83.62,0.1]
["bitfinex","SOLUSD",1772906338042,0.47981405,83.637,83.62,0.1]
["bitfinex","SOLUSD",1772906339333,0.47981405,83.629,83.614,11.95971966]
["bitfinex","SOLUSD",1772906339724,0.47981405,83.637,83.615,0.4]
["bitfinex","SOLUSD",1772906340334,0.47981405,83.637,83.617,0.4]
["bitfinex","SOLUSD",1772906340517,0.47981405,83.657,83.617,0.4]
["bitfinex","SOLUSD",1772906340710,0.47981405,83.657,83.618,0.4]
["bitfinex","SOLUSD",1772906341917,0.47981405,83.657,83.62,0.4]
["bitfinex","SOLUSD",1772906344558,0.47981405,83.657,83.622,0.4]
["bitfinex","SOLUSD",1772906346647,0.48640958,83.649,83.624,0.4]
["bitfinex","SOLUSD",1772906346849,0.48640958,83.629,83.599,11.96186557]
["bitfinex","SOLUSD",1772906347048,0.48640958,83.619,83.599,11.96186557]
["bitfinex","SOLUSD",1772906347552,0.48640958,83.619,83.592,0.4]
["bitfinex","SOLUSD",1772906347749,0.48640958,83.619,83.591,11.96295587]
["bitfinex","SOLUSD",1772906348259,0.48640958,83.609,83.598,5.61607043]
["bitfinex","SOLUSD",1772906348457,0.48640958,83.609,83.598,4.61607043]
["bitfinex","SOLUSD",1772906348762,4.11784564,83.63,83.6,0.45003802]
["bitfinex","SOLUSD",1772906349051,0.2,83.619,83.598,4.03066704]
["bitfinex","SOLUSD",1772906349231,0.2,83.609,83.598,3.83066704]
["bitfinex","SOLUSD",1772906350536,0.2,83.609,83.598,1e-08]
["bitfinex","SOLUSD",1772906350741,11.96057793,83.608,83.598,1e-08]
["bitfinex","SOLUSD",1772906353065,11.96057793,83.608,83.585,0.5]
["bitfinex","SOLUSD",1772906353267,4.11784564,83.6,83.585,0.5]
["bitfinex","SOLUSD",1772906354256,11.96057793,83.608,83.585,0.5]
["bitfinex","SOLUSD",1772906356244,11.96057793,83.608,83.57,0.1]
["bitfinex","SOLUSD",1772906356245,4.11784564,83.6,83.57,0.1]
["bitfinex","SOLUSD",1772906356546,4.11784564,83.59,83.57,0.1]
["bitfinex","SOLUSD",1772906356756,4.11784564,83.6,83.571,0.5]
["bitfinex","SOLUSD",1772906358466,4.11784564,83.6,83.57,0.1]
["bitfinex","SOLUSD",1772906358467,11.96186557,83.599,83.573,0.5]
["bitfinex","SOLUSD",1772906360770,11.96186557,83.599,83.57,0.1]
["bitfinex","SOLUSD",1772906361270,11.96186557,83.599,83.57,0.6]
["bitfinex","SOLUSD",1772906363059,29.9010872,83.609,83.572,0.5]
["bitfinex","SOLUSD",1772906363268,4.11784564,83.6,83.572,0.5]
["bitfinex","SOLUSD",1772906365270,4.11784564,83.6,83.553,1e-08]
["bitfinex","SOLUSD",1772906365271,4.11784564,83.58,83.553,1e-08]
["bitfinex","SOLUSD",1772906365565,4.11784564,83.57,83.554,0.5]
["bitfinex","SOLUSD",1772906367854,4.11784564,83.56,83.546,0.5]
["bitfinex","SOLUSD",1772906368155,11.9661597,83.569,83.546,0.5]
["bitfinex","SOLUSD",1772906368574,11.96200866,83.598,83.547,0.5]
["bitfinex","SOLUSD",1772906368788,49.21906527,83.656,83.551,0.5]
["bitfinex","SOLUSD",1772906368951,4.11784564,83.64,83.561,0.5]
["bitfinex","SOLUSD",1772906369156,49.21906527,83.656,83.572,0.5]
["bitfinex","SOLUSD",1772906369457,49.21906527,83.656,83.571,3.69383402]
["bitfinex","SOLUSD",1772906369458,49.21906527,83.656,83.575,0.5]
["bitfinex","SOLUSD",1772906369671,4.11784564,83.65,83.578,0.5]
["bitfinex","SOLUSD",1772906369850,11.95471553,83.649,83.585,0.5]
["bitfinex","SOLUSD",1772906370379,11.95471553,83.649,83.586,0.5]
["bitfinex","SOLUSD",1772906370875,11.95471553,83.649,83.591,0.5]
["bitfinex","SOLUSD",1772906371063,11.95471553,83.649,83.592,0.5]
["bitfinex","SOLUSD",1772906372153,11.95471553,83.649,83.594,0.5]
["bitfinex","SOLUSD",1772906375352,4.1177759,83.65,83.597,0.5]
["bitfinex","SOLUSD",1772906379758,11.95471553,83.649,83.599,0.5]
["bitfinex","SOLUSD",1772906382673,11.95471553,83.649,83.6,41.8660287]
["bitfinex","SOLUSD",1772906382976,11.95471553,83.649,83.601,0.5]
["bitfinex","SOLUSD",1772906385105,11.95471553,83.649,83.603,0.5]
["bitfinex","SOLUSD",1772906386790,4.1177759,83.64,83.603,0.5]
["bitfinex","SOLUSD",1772906386975,41.84700733,83.638,83.603,0.5]
["bitfinex","SOLUSD",1772906388461,4.1177759,83.63,83.594,11.96255551]
["bitfinex","SOLUSD",1772906388683,4.1177759,83.63,83.595,0.5]
["bitfinex","SOLUSD",1772906389066,11.95757452,83.629,83.595,0.5]
["bitfinex","SOLUSD",1772906389663,11.95757452,83.629,83.597,0.5]
["bitfinex","SOLUSD",1772906391871,11.95757452,83.629,83.599,0.5]
["bitfinex","SOLUSD",1772906392787,41.85151083,83.629,83.596,0.5]
["bitfinex","SOLUSD",1772906394169,11.95757452,83.629,83.596,0.5]
["bitfinex","SOLUSD",1772906394371,11.95628781,83.638,83.598,0.5]
["bitfinex","SOLUSD",1772906395672,41.84700733,83.638,83.598,0.5]
["bitfinex","SOLUSD",1772906395870,4.1177759,83.63,83.598,0.5]
["bitfinex","SOLUSD",1772906396072,42.13583397,83.629,83.598,0.5]
["bitfinex","SOLUSD",1772906397066,11.95757452,83.629,83.6,0.5]
["bitfinex","SOLUSD",1772906399490,41.84668798,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1772906399794,41.84668798,83.639,83.602,0.5]
["bitfinex","SOLUSD",1772906401172,41.84668798,83.639,83.603,11.96129325]
["bitfinex","SOLUSD",1772906401377,41.84668798,83.639,83.604,0.5]
["bitfinex","SOLUSD",1772906403677,41.84668798,83.639,83.603,11.96129325]
["bitfinex","SOLUSD",1772906403678,11.95500137,83.647,83.618,0.5]
["bitfinex","SOLUSD",1772906403882,11.95500137,83.647,83.619,0.5]
["bitfinex","SOLUSD",1772906405574,41.8425048,83.647,83.606,0.5]
["bitfinex","SOLUSD",1772906405773,41.8425048,83.647,83.6,0.5]
["bitfinex","SOLUSD",1772906405774,0.28432314,83.639,83.6,0.5]
["bitfinex","SOLUSD",1772906406000,4.1177759,83.63,83.6,0.5]
["bitfinex","SOLUSD",1772906406295,4.1177759,83.62,83.585,0.5]
["bitfinex","SOLUSD",1772906406488,41.8425048,83.647,83.493,47.90809878]
["bitfinex","SOLUSD",1772906406489,4.1177759,83.61,83.55,0.5]
["bitfinex","SOLUSD",1772906406894,0.28432314,83.609,83.55,0.5]
["bitfinex","SOLUSD",1772906407902,11.96057793,83.608,83.552,0.5]
["bitfinex","SOLUSD",1772906409504,4.1177759,83.6,83.552,0.5]
["bitfinex","SOLUSD",1772906409999,11.96186557,83.599,83.554,0.5]
["bitfinex","SOLUSD",1772906412600,11.96186557,83.599,83.556,0.5]
["bitfinex","SOLUSD",1772906414989,11.96186557,83.599,83.555,41.88857638]
["bitfinex","SOLUSD",1772906414990,11.96186557,83.599,83.557,11.96787821]
["bitfinex","SOLUSD",1772906415193,11.96186557,83.599,83.558,0.5]
["bitfinex","SOLUSD",1772906415794,4.1177759,83.59,83.558,0.5]
["bitfinex","SOLUSD",1772906415988,11.96186557,83.599,83.558,0.5]
["bitfinex","SOLUSD",1772906415989,4.1177759,83.58,83.558,0.5]
["bitfinex","SOLUSD",1772906416479,4.1177759,83.58,83.548,0.5]
["bitfinex","SOLUSD",1772906416682,4.1177759,83.58,83.548,12.46916528]
["bitfinex","SOLUSD",1772906417107,11.96472798,83.579,83.548,12.46916528]
["bitfinex","SOLUSD",1772906417403,11.96472798,83.579,83.549,0.5]
["bitfinex","SOLUSD",1772906417981,11.96472798,83.579,83.53,0.1]
["bitfinex","SOLUSD",1772906418184,4.1177759,83.56,83.536,12.47077243]
["bitfinex","SOLUSD",1772906418387,0.28432314,83.559,83.53,0.1]
["bitfinex","SOLUSD",1772906418590,4.1177759,83.55,83.53,0.1]
["bitfinex","SOLUSD",1772906419511,3.69383402,83.576,83.53,0.1]
["bitfinex","SOLUSD",1772906419512,4.1177759,83.54,83.53,0.1]
["bitfinex","SOLUSD",1772906419910,4.1177759,83.54,83.52,0.1]
["bitfinex","SOLUSD",1772906419911,4.1177759,83.54,83.522,0.5]
["bitfinex","SOLUSD",1772906420100,11.97045691,83.539,83.505,0.5]
["bitfinex","SOLUSD",1772906420301,4.1177759,83.55,83.505,0.5]
["bitfinex","SOLUSD",1772906421407,4.1177759,83.56,83.505,0.5]
["bitfinex","SOLUSD",1772906422907,11.96558697,83.573,83.507,0.5]
["bitfinex","SOLUSD",1772906423211,11.96558697,83.573,83.51,0.5]
["bitfinex","SOLUSD",1772906423515,11.96558697,83.573,83.511,0.5]
["bitfinex","SOLUSD",1772906423714,4.1177759,83.57,83.511,0.5]
["bitfinex","SOLUSD",1772906424102,4.1177759,83.56,83.511,0.5]
["bitfinex","SOLUSD",1772906424298,4.1177759,83.54,83.506,11.97518741]
["bitfinex","SOLUSD",1772906424515,4.1177759,83.54,83.507,0.5]
["bitfinex","SOLUSD",1772906424917,11.97045691,83.539,83.509,0.5]
["bitfinex","SOLUSD",1772906426210,11.97045691,83.539,83.48,0.1]
["bitfinex","SOLUSD",1772906426211,4.1177759,83.52,83.492,11.97710335]
["bitfinex","SOLUSD",1772906426522,4.1177759,83.52,83.497,0.5]
["bitfinex","SOLUSD",1772906427437,4.1177759,83.53,83.5,0.6]
["bitfinex","SOLUSD",1772906427608,4.1177759,83.55,83.5,0.6]
["bitfinex","SOLUSD",1772906427807,4.1177759,83.54,83.5,0.6]
["bitfinex","SOLUSD",1772906429103,29.91880448,83.56,83.501,0.5]
["bitfinex","SOLUSD",1772906429104,4.1177759,83.53,83.501,0.5]
["bitfinex","SOLUSD",1772906429516,4.1177759,83.54,83.503,0.5]
["bitfinex","SOLUSD",1772906432322,11.97045691,83.539,83.505,0.5]
["bitfinex","SOLUSD",1772906432824,41.89659919,83.539,83.505,0.5]
["bitfinex","SOLUSD",1772906433023,4.12941601,83.53,83.5,0.1]
["bitfinex","SOLUSD",1772906433228,4.12941601,83.53,83.5,0.6]
["bitfinex","SOLUSD",1772906433736,4.12941601,83.53,83.5,0.1]
["bitfinex","SOLUSD",1772906433945,4.12941601,83.51,83.48,0.1]
["bitfinex","SOLUSD",1772906434232,4.12941601,83.5,83.48,0.1]
["bitfinex","SOLUSD",1772906435633,11.97619133,83.499,83.48,0.1]
["bitfinex","SOLUSD",1772906436016,4.12941601,83.52,83.48,0.6]
["bitfinex","SOLUSD",1772906437026,0.28432314,83.538,83.481,11.97877361]
["bitfinex","SOLUSD",1772906437217,4.12941601,83.52,83.482,0.5]
["bitfinex","SOLUSD",1772906438110,4.12941601,83.51,83.475,0.5]
["bitfinex","SOLUSD",1772906438307,4.12941601,83.52,83.475,0.5]
["bitfinex","SOLUSD",1772906438511,10.32814256,83.52,83.475,0.5]
["bitfinex","SOLUSD",1772906439331,11.97332343,83.519,83.477,0.5]
["bitfinex","SOLUSD",1772906440513,11.94937564,83.519,83.477,0.5]
["bitfinex","SOLUSD",1772906441728,10.6124657,83.53,83.479,0.5]
["bitfinex","SOLUSD",1772906442428,29.92931656,83.531,83.479,0.5]
["bitfinex","SOLUSD",1772906442429,0.28432314,83.519,83.479,0.5]
["bitfinex","SOLUSD",1772906442839,10.32814256,83.52,83.479,0.5]
["bitfinex","SOLUSD",1772906445937,11.97332343,83.519,83.481,0.5]
["bitfinex","SOLUSD",1772906446137,41.90663201,83.519,83.481,0.5]
["bitfinex","SOLUSD",1772906446322,10.32814256,83.51,83.469,11.98049575]
["bitfinex","SOLUSD",1772906446522,10.32814256,83.5,83.469,11.98049575]
["bitfinex","SOLUSD",1772906446823,10.32814256,83.51,83.469,41.93173513]
["bitfinex","SOLUSD",1772906447027,0.28432314,83.499,83.465,11.98104632]
["bitfinex","SOLUSD",1772906447533,10.32814256,83.5,83.466,0.5]
["bitfinex","SOLUSD",1772906447728,11.97619133,83.499,83.466,0.5]
["bitfinex","SOLUSD",1772906447933,11.97619133,83.499,83.46,0.1]
["bitfinex","SOLUSD",1772906447934,11.97619133,83.499,83.468,0.5]
["bitfinex","SOLUSD",1772906449426,11.97619133,83.499,83.469,11.98049575]
["bitfinex","SOLUSD",1772906449633,11.97619133,83.499,83.47,0.5]
["bitfinex","SOLUSD",1772906451133,11.97619133,83.499,83.46,0.1]
["bitfinex","SOLUSD",1772906451134,0.28432314,83.489,83.46,0.1]
["bitfinex","SOLUSD",1772906451334,11.9790606,83.479,83.46,0.1]
["bitfinex","SOLUSD",1772906451724,11.9790606,83.479,83.441,0.5]
["bitfinex","SOLUSD",1772906452129,3.69383402,83.508,83.441,0.5]
["bitfinex","SOLUSD",1772906452130,7.38462972,83.52,83.441,0.5]
["bitfinex","SOLUSD",1772906452326,0.28432314,83.509,83.441,0.5]
["bitfinex","SOLUSD",1772906454440,0.28432314,83.507,83.443,0.5]
["bitfinex","SOLUSD",1772906455019,10.32814256,83.49,83.443,0.5]
["bitfinex","SOLUSD",1772906455243,0.28432314,83.489,83.443,0.5]
["bitfinex","SOLUSD",1772906456537,11.97762579,83.489,83.445,0.5]
["bitfinex","SOLUSD",1772906457441,41.92169027,83.489,83.445,0.5]
["bitfinex","SOLUSD",1772906457741,41.92169027,83.489,83.444,11.98408513]
["bitfinex","SOLUSD",1772906457742,10.32814256,83.48,83.444,11.98408513]
["bitfinex","SOLUSD",1772906459659,41.9267121,83.479,83.44,0.5]
["bitfinex","SOLUSD",1772906461644,42.20601341,83.489,83.442,0.5]
["bitfinex","SOLUSD",1772906463442,0.28432314,83.498,83.442,0.5]
["bitfinex","SOLUSD",1772906463857,0.28432314,83.496,83.444,0.5]
["bitfinex","SOLUSD",1772906464647,4.13427718,83.49,83.444,0.5]
["bitfinex","SOLUSD",1772906464846,0.28432314,83.496,83.444,0.5]
["bitfinex","SOLUSD",1772906465335,4.13427718,83.49,83.444,0.5]
["bitfinex","SOLUSD",1772906465851,11.97762579,83.489,83.445,11.98394151]
["bitfinex","SOLUSD",1772906466149,41.92169027,83.489,83.446,0.5]
["bitfinex","SOLUSD",1772906467356,0.28432314,83.488,83.446,0.5]
["bitfinex","SOLUSD",1772906467826,0.28432314,83.479,83.439,0.5]
["bitfinex","SOLUSD",1772906467965,0.28432314,83.479,83.378,0.72930509]
["bitfinex","SOLUSD",1772906467966,0.28432314,83.469,83.412,0.5]
["bitfinex","SOLUSD",1772906469241,0.28432314,83.469,83.414,0.5]
["bitfinex","SOLUSD",1772906469242,10.34086991,83.46,83.414,0.5]
["bitfinex","SOLUSD",1772906469858,10.34086991,83.46,83.383,0.28432314]
["bitfinex","SOLUSD",1772906469859,0.28432314,83.449,83.41,0.6]
["bitfinex","SOLUSD",1772906470061,10.34086991,83.44,83.41,0.6]
["bitfinex","SOLUSD",1772906470259,0.28432314,83.449,83.412,0.5]
["bitfinex","SOLUSD",1772906473154,0.28432314,83.447,83.414,0.5]
["bitfinex","SOLUSD",1772906473359,0.28432314,83.447,83.382,59.96447796]
["bitfinex","SOLUSD",1772906473360,0.45670203,83.419,83.32,163.0]
["bitfinex","SOLUSD",1772906473558,0.45670203,83.409,83.381,11.99308301]
["bitfinex","SOLUSD",1772906473748,0.45670203,83.443,83.389,11.99198935]
["bitfinex","SOLUSD",1772906474067,0.45670203,83.439,83.389,41.97196272]
["bitfinex","SOLUSD",1772906474449,0.45670203,83.447,83.389,101.93190947]
["bitfinex","SOLUSD",1772906474649,0.45670203,83.47,83.392,3.69383402]
["bitfinex","SOLUSD",1772906474855,0.45670203,83.469,83.393,0.28432314]
["bitfinex","SOLUSD",1772906475160,0.45670203,83.469,83.397,3.69383402]
["bitfinex","SOLUSD",1772906475357,0.45670203,83.469,83.399,0.45128894]
["bitfinex","SOLUSD",1772906475552,11.97943509,83.477,83.399,0.45128894]
["bitfinex","SOLUSD",1772906475777,0.45670203,83.476,83.399,0.45128894]
["bitfinex","SOLUSD",1772906476369,0.74102517,83.476,83.399,0.45128894]
["bitfinex","SOLUSD",1772906476667,0.45670203,83.485,83.402,0.45128894]
["bitfinex","SOLUSD",1772906476875,0.45670203,83.485,83.404,0.45128894]
["bitfinex","SOLUSD",1772906477057,0.45670203,83.485,83.407,0.45128894]
["bitfinex","SOLUSD",1772906477253,11.97697737,83.494,83.412,0.45128894]
["bitfinex","SOLUSD",1772906477450,11.97697737,83.494,83.413,0.28432314]
["bitfinex","SOLUSD",1772906477763,0.45670203,83.503,83.416,0.45128894]
["bitfinex","SOLUSD",1772906477969,0.45670203,83.503,83.419,0.45128894]
["bitfinex","SOLUSD",1772906478171,11.97381371,83.516,83.421,0.45128894]
["bitfinex","SOLUSD",1772906478370,0.45670203,83.515,83.425,0.45128894]
["bitfinex","SOLUSD",1772906478581,0.45670203,83.515,83.428,0.45128894]
["bitfinex","SOLUSD",1772906478879,0.45670203,83.515,83.431,0.45128894]
["bitfinex","SOLUSD",1772906479181,0.45670203,83.509,83.434,0.45128894]
["bitfinex","SOLUSD",1772906479350,0.45670203,83.507,83.439,0.45128894]
["bitfinex","SOLUSD",1772906479545,0.45670203,83.507,83.44,0.45128894]
["bitfinex","SOLUSD",1772906479761,0.45670203,83.499,83.44,0.45128894]
["bitfinex","SOLUSD",1772906479968,10.34086991,83.49,83.44,0.45128894]
["bitfinex","SOLUSD",1772906480146,0.45670203,83.489,83.44,0.45128894]
["bitfinex","SOLUSD",1772906480346,0.45670203,83.499,83.44,0.45128894]
["bitfinex","SOLUSD",1772906481365,0.45670203,83.497,83.441,41.94580601]
["bitfinex","SOLUSD",1772906481568,0.45670203,83.496,83.442,0.45128894]
["bitfinex","SOLUSD",1772906481769,0.45670203,83.489,83.442,0.45128894]
["bitfinex","SOLUSD",1772906482977,0.45670203,83.497,83.442,0.45128894]
["bitfinex","SOLUSD",1772906484060,0.45670203,83.495,83.444,0.45128894]
["bitfinex","SOLUSD",1772906484872,11.97662163,83.496,83.444,0.45128894]
["bitfinex","SOLUSD",1772906484873,0.45670203,83.489,83.444,0.45128894]
["bitfinex","SOLUSD",1772906485873,0.45670203,83.487,83.446,0.45128894]
["bitfinex","SOLUSD",1772906487961,0.45670203,83.485,83.448,0.45128894]
["bitfinex","SOLUSD",1772906488553,0.45670203,83.485,83.441,0.45128894]
["bitfinex","SOLUSD",1772906488764,0.45670203,83.479,83.431,0.45128894]
["bitfinex","SOLUSD",1772906488974,11.9780562,83.486,83.431,0.45128894]
["bitfinex","SOLUSD",1772906489178,0.45670203,83.494,83.431,0.45128894]
["bitfinex","SOLUSD",1772906490273,11.97562078,83.503,83.436,0.45128894]
["bitfinex","SOLUSD",1772906490461,11.97562078,83.503,83.437,0.45128894]
["bitfinex","SOLUSD",1772906490661,0.45670203,83.502,83.437,0.45128894]
["bitfinex","SOLUSD",1772906492578,0.45670203,83.502,83.442,0.49948291]
["bitfinex","SOLUSD",1772906493782,0.45670203,83.502,83.444,0.49948291]
["bitfinex","SOLUSD",1772906496873,0.45670203,83.502,83.446,0.49948291]
["bitfinex","SOLUSD",1772906499086,0.45670203,83.502,83.448,0.49948291]
["bitfinex","SOLUSD",1772906500465,0.45670203,83.502,83.45,0.49948291]
["bitfinex","SOLUSD",1772906501293,0.47017723,83.5,83.45,0.49948291]
["bitfinex","SOLUSD",1772906502785,0.47017723,83.497,83.451,41.94077961]
["bitfinex","SOLUSD",1772906503092,0.47017723,83.489,83.451,41.94077961]
["bitfinex","SOLUSD",1772906503402,0.47017723,83.479,83.403,0.49948291]
["bitfinex","SOLUSD",1772906503588,0.47017723,83.479,83.407,0.49948291]
["bitfinex","SOLUSD",1772906504486,0.47017723,83.477,83.416,0.49948291]
["bitfinex","SOLUSD",1772906506290,0.47017723,83.469,83.416,0.49948291]
["bitfinex","SOLUSD",1772906506474,0.47017723,83.467,83.418,0.49948291]
["bitfinex","SOLUSD",1772906508788,0.47017723,83.465,83.42,0.49948291]
["bitfinex","SOLUSD",1772906508987,0.47017723,83.459,83.42,0.49948291]
["bitfinex","SOLUSD",1772906511792,0.47017723,83.457,83.421,11.98738926]
["bitfinex","SOLUSD",1772906512019,0.47017723,83.449,83.415,11.98816078]
["bitfinex","SOLUSD",1772906512297,0.47017723,83.429,83.397,11.99083899]
["bitfinex","SOLUSD",1772906513503,0.47017723,83.419,83.397,11.99083899]
["bitfinex","SOLUSD",1772906513677,10.32772666,83.42,83.389,11.99198935]
["bitfinex","SOLUSD",1772906513678,0.47017723,83.417,83.389,11.99198935]
["bitfinex","SOLUSD",1772906514074,0.47017723,83.417,83.389,12.49147226]
["bitfinex","SOLUSD",1772906514779,0.47017723,83.417,83.39,0.49948291]
["bitfinex","SOLUSD",1772906515102,0.47017723,83.428,83.39,0.49948291]
["bitfinex","SOLUSD",1772906515290,12.45354431,83.449,83.39,0.49948291]
["bitfinex","SOLUSD",1772906515480,0.47017723,83.448,83.39,0.49948291]
["bitfinex","SOLUSD",1772906515680,0.47017723,83.446,83.392,0.49948291]
["bitfinex","SOLUSD",1772906518504,0.47017723,83.446,83.393,41.9699495]
["bitfinex","SOLUSD",1772906518705,0.47017723,83.466,83.394,0.49948291]
["bitfinex","SOLUSD",1772906518905,0.47017723,83.459,83.394,0.49948291]
["bitfinex","SOLUSD",1772906519825,0.47017723,83.457,83.396,0.49948291]
["bitfinex","SOLUSD",1772906521391,0.47017723,83.449,83.396,0.49948291]
["bitfinex","SOLUSD",1772906521786,0.46567752,83.439,83.397,11.99083899]
["bitfinex","SOLUSD",1772906522013,0.46567752,83.439,83.398,0.49884165]
["bitfinex","SOLUSD",1772906522295,11.98351068,83.448,83.398,0.49884165]
["bitfinex","SOLUSD",1772906522490,11.98288259,83.453,83.398,0.49884165]
["bitfinex","SOLUSD",1772906522692,0.49451172,83.452,83.398,0.49884165]
["bitfinex","SOLUSD",1772906523004,0.49451172,83.467,83.401,0.46956485]
["bitfinex","SOLUSD",1772906523821,0.49451172,83.437,83.4,0.46956485]
["bitfinex","SOLUSD",1772906525339,10.34308929,83.43,83.391,0.46956485]
["bitfinex","SOLUSD",1772906525634,0.49451172,83.409,83.388,13.9297092]
["bitfinex","SOLUSD",1772906525924,10.34308929,83.4,83.388,1e-08]
["bitfinex","SOLUSD",1772906526113,22.33205943,83.41,83.388,1e-08]
["bitfinex","SOLUSD",1772906527116,10.34308929,83.42,83.389,0.5]
["bitfinex","SOLUSD",1772906527822,0.28432314,83.431,83.388,1e-08]
["bitfinex","SOLUSD",1772906528009,11.98767666,83.419,83.388,1e-08]
["bitfinex","SOLUSD",1772906528529,10.34308929,83.4,83.388,1e-08]
["bitfinex","SOLUSD",1772906530131,11.99055144,83.399,83.385,1e-08]
["bitfinex","SOLUSD",1772906531206,0.28432314,83.398,83.337,0.5]
["bitfinex","SOLUSD",1772906531406,10.34308929,83.38,83.341,0.5]
["bitfinex","SOLUSD",1772906532121,22.33641033,83.38,83.343,0.5]
["bitfinex","SOLUSD",1772906532512,22.33641033,83.38,83.32,60.109589]
["bitfinex","SOLUSD",1772906532513,10.34308929,83.36,83.321,42.00621691]
["bitfinex","SOLUSD",1772906532819,10.34308929,83.35,83.322,0.5]
["bitfinex","SOLUSD",1772906533017,10.34308929,83.35,83.32,0.1]
["bitfinex","SOLUSD",1772906533223,10.34308929,83.35,83.32,12.10190373]
["bitfinex","SOLUSD",1772906533622,10.34308929,83.35,83.32,0.1]
["bitfinex","SOLUSD",1772906533833,10.34308929,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1772906534433,10.34308929,83.35,83.32,0.1]
["bitfinex","SOLUSD",1772906534434,11.99774442,83.349,83.32,0.1]
["bitfinex","SOLUSD",1772906534607,0.28432314,83.372,83.321,0.5]
["bitfinex","SOLUSD",1772906534807,0.28432314,83.359,83.321,0.5]
["bitfinex","SOLUSD",1772906535007,10.34308929,83.35,83.321,0.5]
["bitfinex","SOLUSD",1772906535527,0.28432314,83.379,83.321,0.5]
["bitfinex","SOLUSD",1772906535707,10.34308929,83.38,83.321,0.5]
["bitfinex","SOLUSD",1772906536120,41.97498291,83.383,83.321,0.5]
["bitfinex","SOLUSD",1772906536406,11.99630513,83.359,83.322,0.5]
["bitfinex","SOLUSD",1772906536613,11.99486619,83.369,83.322,0.5]
["bitfinex","SOLUSD",1772906536814,11.9934276,83.379,83.322,0.5]
["bitfinex","SOLUSD",1772906537308,10.34308929,83.37,83.322,0.5]
["bitfinex","SOLUSD",1772906538541,41.98203168,83.369,83.324,0.5]
["bitfinex","SOLUSD",1772906538712,11.99486619,83.369,83.324,0.5]
["bitfinex","SOLUSD",1772906540310,11.99213316,83.388,83.324,0.5]
["bitfinex","SOLUSD",1772906540530,11.9934276,83.379,83.326,0.5]
["bitfinex","SOLUSD",1772906540722,10.34308929,83.37,83.326,0.5]
["bitfinex","SOLUSD",1772906541522,10.34308929,83.36,83.326,0.5]
["bitfinex","SOLUSD",1772906542434,10.34308929,83.36,83.325,12.00120012]
["bitfinex","SOLUSD",1772906542435,10.34308929,83.36,83.321,0.5]
["bitfinex","SOLUSD",1772906542638,11.99630513,83.359,83.321,0.5]
["bitfinex","SOLUSD",1772906543023,11.99630513,83.359,83.323,0.5]
["bitfinex","SOLUSD",1772906544740,0.28432314,83.358,83.314,0.5]
["bitfinex","SOLUSD",1772906545018,10.34308929,83.35,83.314,0.5]
["bitfinex","SOLUSD",1772906545624,0.28432314,83.358,83.314,0.5]
["bitfinex","SOLUSD",1772906545824,0.28432314,83.356,83.316,0.5]
["bitfinex","SOLUSD",1772906547442,11.99688081,83.355,83.318,0.5]
["bitfinex","SOLUSD",1772906547841,10.34308929,83.37,83.318,0.5]
["bitfinex","SOLUSD",1772906548141,41.97750005,83.378,83.318,0.5]
["bitfinex","SOLUSD",1772906548441,0.28432314,83.377,83.318,0.5]
["bitfinex","SOLUSD",1772906549951,11.99385914,83.376,83.32,0.5]
["bitfinex","SOLUSD",1772906550943,10.34308929,83.37,83.32,0.5]
["bitfinex","SOLUSD",1772906551129,41.978507,83.376,83.32,0.5]
["bitfinex","SOLUSD",1772906552340,11.99285226,83.383,83.322,0.5]
["bitfinex","SOLUSD",1772906552843,10.34308929,83.36,83.321,12.00177626]
["bitfinex","SOLUSD",1772906553230,10.34308929,83.36,83.322,0.5]
["bitfinex","SOLUSD",1772906553434,0.28432314,83.369,83.322,0.5]
["bitfinex","SOLUSD",1772906554244,10.34308929,83.36,83.322,0.5]
["bitfinex","SOLUSD",1772906554430,11.99630513,83.359,83.324,0.5]
["bitfinex","SOLUSD",1772906554634,41.98706797,83.359,83.324,0.5]
["bitfinex","SOLUSD",1772906556444,0.28432314,83.358,83.317,0.5]
["bitfinex","SOLUSD",1772906557150,10.36725504,83.35,83.317,0.5]
["bitfinex","SOLUSD",1772906557645,41.98807537,83.357,83.317,0.5]
["bitfinex","SOLUSD",1772906557853,0.28432314,83.356,83.317,0.5]
["bitfinex","SOLUSD",1772906558539,0.28432314,83.356,83.318,0.5]
["bitfinex","SOLUSD",1772906560835,11.99688081,83.355,83.319,12.00206435]
["bitfinex","SOLUSD",1772906561151,11.99688081,83.355,83.32,0.5]
["bitfinex","SOLUSD",1772906562359,10.36725504,83.33,83.277,0.5]
["bitfinex","SOLUSD",1772906562548,101.97348688,83.355,83.19,308.1]
["bitfinex","SOLUSD",1772906562549,4.82477569,83.346,83.251,12.01186772]
["bitfinex","SOLUSD",1772906562862,42.311725,83.279,83.241,12.01328262]
["bitfinex","SOLUSD",1772906563068,42.311725,83.279,83.25,1e-08]
["bitfinex","SOLUSD",1772906563371,42.02740186,83.279,83.25,1e-08]
["bitfinex","SOLUSD",1772906563540,11.99846419,83.344,83.251,0.5]
["bitfinex","SOLUSD",1772906563859,11.99846419,83.344,83.23,0.1]
["bitfinex","SOLUSD",1772906563860,0.4850109,83.288,83.244,11.51277933]
["bitfinex","SOLUSD",1772906564160,3.69383402,83.34,83.256,0.49250545]
["bitfinex","SOLUSD",1772906564332,0.28432314,83.309,83.256,0.49250545]
["bitfinex","SOLUSD",1772906564537,10.38249499,83.3,83.256,0.49250545]
["bitfinex","SOLUSD",1772906565154,12.00494603,83.299,83.257,12.01100207]
["bitfinex","SOLUSD",1772906565357,12.00494603,83.299,83.258,0.49250545]
["bitfinex","SOLUSD",1772906566238,12.00429836,83.304,83.258,0.49250545]
["bitfinex","SOLUSD",1772906566559,42.29154837,83.319,83.258,0.49250545]
["bitfinex","SOLUSD",1772906566760,10.38249499,83.31,83.258,0.49250545]
["bitfinex","SOLUSD",1772906567552,30.00141008,83.33,83.26,0.49250545]
["bitfinex","SOLUSD",1772906567752,40.38390507,83.33,83.26,0.49250545]
["bitfinex","SOLUSD",1772906568148,0.28432314,83.329,83.26,0.49250545]
["bitfinex","SOLUSD",1772906568658,42.28650725,83.329,83.262,0.49250545]
["bitfinex","SOLUSD",1772906569657,10.38249499,83.32,83.262,0.49250545]
["bitfinex","SOLUSD",1772906570365,42.28650725,83.329,83.262,0.49250545]
["bitfinex","SOLUSD",1772906570565,10.38249499,83.32,83.262,0.49250545]
["bitfinex","SOLUSD",1772906570751,10.38249499,83.32,83.264,0.49250545]
["bitfinex","SOLUSD",1772906570752,12.00206435,83.319,83.264,0.49250545]
["bitfinex","SOLUSD",1772906572664,0.28432314,83.327,83.266,0.49250545]
["bitfinex","SOLUSD",1772906572868,0.28432314,83.327,83.231,1.20147541]
["bitfinex","SOLUSD",1772906573065,20.76498998,83.24,83.179,14.06713406]
["bitfinex","SOLUSD",1772906573244,10.38249499,83.2,83.14,30.28588322]
["bitfinex","SOLUSD",1772906573445,10.38249499,83.16,83.09,9.42845535]
["bitfinex","SOLUSD",1772906573758,3.69383402,83.178,83.09,9.42845535]
["bitfinex","SOLUSD",1772906573948,3.69383402,83.178,83.05,97.17575663]
["bitfinex","SOLUSD",1772906573949,10.38249499,83.12,83.055,1.20402143]
["bitfinex","SOLUSD",1772906574166,3.69383402,83.128,83.051,11.54079421]
["bitfinex","SOLUSD",1772906574372,3.69383402,83.107,83.05,48.82178606]
["bitfinex","SOLUSD",1772906574667,10.38249499,83.1,83.05,48.82178606]
["bitfinex","SOLUSD",1772906574869,0.28432314,83.122,83.05,13.21320848]
["bitfinex","SOLUSD",1772906575072,10.38249499,83.1,83.05,13.21320848]
["bitfinex","SOLUSD",1772906575253,10.38249499,83.08,83.05,13.21320848]
["bitfinex","SOLUSD",1772906575460,10.38249499,83.07,83.042,12.04208221]
["bitfinex","SOLUSD",1772906575655,3.69383402,83.105,82.98,96.40801008]
["bitfinex","SOLUSD",1772906575859,0.4850109,83.084,82.974,48.20755093]
["bitfinex","SOLUSD",1772906576064,4.82477569,83.108,83.001,42.16816664]
["bitfinex","SOLUSD",1772906576254,0.4850109,83.125,83.001,42.16816664]
["bitfinex","SOLUSD",1772906576461,3.62477569,83.099,83.001,138.55254754]
["bitfinex","SOLUSD",1772906576780,12.02891751,83.133,83.001,295.1771665]
["bitfinex","SOLUSD",1772906576960,0.4850109,83.127,83.005,0.29250545]
["bitfinex","SOLUSD",1772906577166,0.4850109,83.109,83.005,0.29250545]
["bitfinex","SOLUSD",1772906577680,10.38249499,83.1,83.008,0.29250545]
["bitfinex","SOLUSD",1772906577975,50.75834014,83.134,83.01,0.29250545]
["bitfinex","SOLUSD",1772906577976,0.4850109,83.069,83.01,0.29250545]
["bitfinex","SOLUSD",1772906578154,11.22903352,83.13,83.01,0.29250545]
["bitfinex","SOLUSD",1772906578155,0.4850109,83.129,83.01,0.29250545]
["bitfinex","SOLUSD",1772906578461,11.22903352,83.13,83.01,0.29250545]
["bitfinex","SOLUSD",1772906578462,0.4850109,83.079,83.01,0.29250545]
["bitfinex","SOLUSD",1772906578766,0.4850109,83.089,83.012,0.29250545]
["bitfinex","SOLUSD",1772906578970,0.4850109,83.113,83.015,0.29250545]
["bitfinex","SOLUSD",1772906579190,0.5,83.124,83.019,4.82477569]
["bitfinex","SOLUSD",1772906579478,0.5,83.119,83.02,0.60085824]
["bitfinex","SOLUSD",1772906579663,10.38249499,83.09,83.011,90.34947174]
["bitfinex","SOLUSD",1772906579850,42.10323713,83.129,83.021,0.46257539]
["bitfinex","SOLUSD",1772906580050,0.4850109,83.099,83.022,0.5633176]
["bitfinex","SOLUSD",1772906580281,10.38249499,83.08,83.021,0.46257539]
["bitfinex","SOLUSD",1772906580477,52.87014123,83.128,83.021,0.46257539]
["bitfinex","SOLUSD",1772906580687,42.26176478,83.128,83.037,3.69383402]
["bitfinex","SOLUSD",1772906580859,42.26176478,83.128,83.049,0.46257539]
["bitfinex","SOLUSD",1772906581183,10.38249499,83.2,83.09,0.46257539]
["bitfinex","SOLUSD",1772906581355,10.38249499,83.21,83.105,0.46257539]
["bitfinex","SOLUSD",1772906581554,1.50224134,83.209,83.11,4.82477569]
["bitfinex","SOLUSD",1772906581777,1.50224134,83.209,83.052,4.40668381]
["bitfinex","SOLUSD",1772906581778,12.01691982,83.216,83.117,4.82477569]
["bitfinex","SOLUSD",1772906581971,12.01691982,83.216,83.122,0.45991183]
["bitfinex","SOLUSD",1772906582160,10.38249499,83.23,83.132,0.49922418]
["bitfinex","SOLUSD",1772906582355,0.49605276,83.229,83.136,0.49922418]
["bitfinex","SOLUSD",1772906582551,0.49605276,83.229,83.135,4.82477569]
["bitfinex","SOLUSD",1772906582552,0.49605276,83.229,83.142,0.49922418]
["bitfinex","SOLUSD",1772906582782,0.49605276,83.229,83.152,0.49922418]
["bitfinex","SOLUSD",1772906583085,0.49605276,83.229,83.145,102.23104215]
["bitfinex","SOLUSD",1772906583086,0.49605276,83.229,83.154,0.49922418]
["bitfinex","SOLUSD",1772906583254,0.49605276,83.229,83.156,0.49922418]
["bitfinex","SOLUSD",1772906583454,0.49605276,83.229,83.158,0.49922418]
["bitfinex","SOLUSD",1772906583667,0.49605276,83.229,83.16,0.49922418]
["bitfinex","SOLUSD",1772906583879,0.49605276,83.229,83.162,0.49922418]
["bitfinex","SOLUSD",1772906584380,12.01518719,83.228,83.162,0.49922418]
["bitfinex","SOLUSD",1772906584557,0.49605276,83.227,83.162,0.49922418]
["bitfinex","SOLUSD",1772906585072,0.49605276,83.239,83.164,0.49922418]
["bitfinex","SOLUSD",1772906585270,0.49605276,83.25,83.167,5.32399987]
["bitfinex","SOLUSD",1772906585454,0.49605276,83.25,83.166,3.69383402]
["bitfinex","SOLUSD",1772906585455,0.49605276,83.25,83.173,0.49922418]
["bitfinex","SOLUSD",1772906586068,1.50114086,83.27,83.174,0.49922418]
["bitfinex","SOLUSD",1772906586252,0.49605276,83.27,83.193,0.49922418]
["bitfinex","SOLUSD",1772906586575,0.49605276,83.269,83.193,0.49922418]
["bitfinex","SOLUSD",1772906587074,0.49605276,83.267,83.196,0.49922418]
["bitfinex","SOLUSD",1772906588177,0.49605276,83.249,83.195,0.49922418]
["bitfinex","SOLUSD",1772906588379,0.49605276,83.262,83.195,0.28432314]
["bitfinex","SOLUSD",1772906588558,0.49605276,83.262,83.196,0.49922418]
["bitfinex","SOLUSD",1772906589070,0.49605276,83.262,83.172,4.82477569]
["bitfinex","SOLUSD",1772906589071,12.01085781,83.258,83.15,0.49922418]
["bitfinex","SOLUSD",1772906589272,0.49605276,83.249,83.157,0.49922418]
["bitfinex","SOLUSD",1772906589476,0.49605276,83.249,83.171,0.49922418]
["bitfinex","SOLUSD",1772906590383,0.49605276,83.261,83.184,0.49922418]
["bitfinex","SOLUSD",1772906590675,0.49605276,83.261,83.185,0.49922418]
["bitfinex","SOLUSD",1772906591474,1.50072635,83.293,83.192,0.49922418]
["bitfinex","SOLUSD",1772906591475,0.49605276,83.272,83.192,0.49922418]
["bitfinex","SOLUSD",1772906591774,10.90575281,83.336,83.22,4.82477569]
["bitfinex","SOLUSD",1772906591775,0.49605276,83.295,83.22,4.82477569]
["bitfinex","SOLUSD",1772906591987,0.49605276,83.293,83.221,0.49922418]
["bitfinex","SOLUSD",1772906592276,10.87854775,83.28,83.206,0.49922418]
["bitfinex","SOLUSD",1772906592485,0.49605276,83.289,83.213,0.49922418]
["bitfinex","SOLUSD",1772906592655,0.49605276,83.289,83.214,0.49922418]
["bitfinex","SOLUSD",1772906593277,30.00979302,83.307,83.215,12.01706423]
["bitfinex","SOLUSD",1772906593278,0.49605276,83.269,83.215,12.01706423]
["bitfinex","SOLUSD",1772906593472,0.49605276,83.249,83.215,12.01706423]
["bitfinex","SOLUSD",1772906593664,0.49605276,83.239,83.202,12.01894185]
["bitfinex","SOLUSD",1772906593864,0.49605276,83.239,83.203,0.49922418]
["bitfinex","SOLUSD",1772906594057,10.38249499,83.25,83.203,0.49922418]
["bitfinex","SOLUSD",1772906594263,0.49605276,83.256,83.203,0.49922418]
["bitfinex","SOLUSD",1772906594457,10.38249499,83.27,83.203,0.49922418]
["bitfinex","SOLUSD",1772906594770,0.49605276,83.269,83.204,0.49922418]
["bitfinex","SOLUSD",1772906595476,0.49605276,83.267,83.207,0.49922418]
["bitfinex","SOLUSD",1772906595779,12.00681987,83.286,83.21,0.49922418]
["bitfinex","SOLUSD",1772906596086,0.49605276,83.285,83.212,0.49922418]
["bitfinex","SOLUSD",1772906596266,0.49605276,83.285,83.214,0.49922418]
["bitfinex","SOLUSD",1772906596460,0.49605276,83.285,83.222,0.49922418]
["bitfinex","SOLUSD",1772906596666,0.49605276,83.285,83.224,0.49922418]
["bitfinex","SOLUSD",1772906596867,0.49605276,83.3,83.231,0.49922418]
["bitfinex","SOLUSD",1772906597067,0.49605276,83.3,83.233,0.49922418]
["bitfinex","SOLUSD",1772906597275,0.49605276,83.3,83.235,0.49922418]
["bitfinex","SOLUSD",1772906597580,0.49605276,83.3,83.237,0.49922418]
["bitfinex","SOLUSD",1772906597782,12.50099879,83.299,83.24,0.49922418]
["bitfinex","SOLUSD",1772906597988,12.50099879,83.299,83.242,0.49922418]
["bitfinex","SOLUSD",1772906598362,0.49605276,83.299,83.242,0.49922418]
["bitfinex","SOLUSD",1772906598583,12.49931934,83.311,83.244,0.49922418]
["bitfinex","SOLUSD",1772906598767,12.49931934,83.311,83.246,0.49922418]
["bitfinex","SOLUSD",1772906598968,0.49605276,83.311,83.248,0.49922418]
["bitfinex","SOLUSD",1772906599179,12.00179282,83.321,83.25,0.49922418]
["bitfinex","SOLUSD",1772906599380,12.00179282,83.321,83.252,0.49922418]
["bitfinex","SOLUSD",1772906599594,0.49605276,83.32,83.254,0.49922418]
["bitfinex","SOLUSD",1772906599882,12.00206435,83.319,83.257,0.49922418]
["bitfinex","SOLUSD",1772906600062,12.49811711,83.319,83.259,0.49922418]
["bitfinex","SOLUSD",1772906600264,12.49811711,83.319,83.261,0.49922418]
["bitfinex","SOLUSD",1772906600492,0.49605276,83.318,83.261,0.49922418]
["bitfinex","SOLUSD",1772906600880,0.49605276,83.318,83.263,0.49922418]
["bitfinex","SOLUSD",1772906601975,0.49605276,83.316,83.266,0.49922418]
["bitfinex","SOLUSD",1772906602677,0.49605276,83.309,83.259,12.01070197]
["bitfinex","SOLUSD",1772906603285,0.49605276,83.289,83.235,0.49922418]
["bitfinex","SOLUSD",1772906603669,0.49605276,83.289,83.236,0.49922418]
["bitfinex","SOLUSD",1772906604069,3.69383402,83.334,83.215,63.7787784]
["bitfinex","SOLUSD",1772906604070,10.38249499,83.31,83.242,0.49922418]
["bitfinex","SOLUSD",1772906604383,0.49605276,83.299,83.242,0.49922418]
["bitfinex","SOLUSD",1772906606274,0.49605276,83.297,83.245,0.49922418]
["bitfinex","SOLUSD",1772906606474,0.49605276,83.289,83.243,12.01302211]
["bitfinex","SOLUSD",1772906607674,0.49605276,83.279,83.222,0.49922418]
["bitfinex","SOLUSD",1772906607870,42.01781554,83.298,83.216,12.01691982]
["bitfinex","SOLUSD",1772906607871,0.49605276,83.269,83.216,12.01691982]
["bitfinex","SOLUSD",1772906608074,0.49605276,83.259,83.216,12.01691982]
["bitfinex","SOLUSD",1772906608504,1.50065428,83.297,83.211,30.04400374]
["bitfinex","SOLUSD",1772906608505,0.49605276,83.257,83.212,0.49922418]
["bitfinex","SOLUSD",1772906609996,0.49605276,83.249,83.19,0.49922418]
["bitfinex","SOLUSD",1772906610294,0.49605276,83.239,83.191,12.02053106]
["bitfinex","SOLUSD",1772906610591,12.01518719,83.228,83.188,0.49922418]
["bitfinex","SOLUSD",1772906610793,0.49605276,83.227,83.188,0.49922418]
["bitfinex","SOLUSD",1772906611774,60.05428907,83.258,83.188,0.49922418]
["bitfinex","SOLUSD",1772906611775,0.49605276,83.249,83.188,0.49922418]
["bitfinex","SOLUSD",1772906612677,0.46819862,83.244,83.191,0.46480006]
["bitfinex","SOLUSD",1772906613697,12.01071355,83.259,83.191,0.46480006]
["bitfinex","SOLUSD",1772906613897,0.46819862,83.258,83.191,0.46480006]
["bitfinex","SOLUSD",1772906616104,0.46819862,83.249,83.193,0.46480006]
["bitfinex","SOLUSD",1772906616485,0.46819862,83.249,83.194,0.46480006]
["bitfinex","SOLUSD",1772906616687,12.01100207,83.257,83.196,0.46480006]
["bitfinex","SOLUSD",1772906616892,0.46819862,83.278,83.201,0.46480006]
["bitfinex","SOLUSD",1772906617088,0.46819862,83.278,83.204,0.46480006]
["bitfinex","SOLUSD",1772906617309,0.46819862,83.278,83.208,4.82477569]
["bitfinex","SOLUSD",1772906617594,0.46819862,83.278,83.212,0.46480006]
["bitfinex","SOLUSD",1772906617785,0.46819862,83.278,83.214,0.46480006]
["bitfinex","SOLUSD",1772906617990,0.46819862,83.278,83.216,0.46480006]
["bitfinex","SOLUSD",1772906618206,0.46819862,83.288,83.219,0.46480006]
["bitfinex","SOLUSD",1772906618504,0.46819862,83.286,83.221,0.46480006]
["bitfinex","SOLUSD",1772906618704,0.46819862,83.286,83.223,0.46480006]
["bitfinex","SOLUSD",1772906618904,0.46819862,83.286,83.225,0.46480006]
["bitfinex","SOLUSD",1772906619103,0.46819862,83.286,83.227,0.46480006]
["bitfinex","SOLUSD",1772906619282,0.46819862,83.279,83.227,0.46480006]
["bitfinex","SOLUSD",1772906620007,0.46819862,83.279,83.218,0.28432314]
["bitfinex","SOLUSD",1772906620191,0.46819862,83.268,83.206,30.04565898]
["bitfinex","SOLUSD",1772906620394,0.46819862,83.249,83.2,12.01923076]
["bitfinex","SOLUSD",1772906621003,0.46819862,83.249,83.202,0.46480006]
["bitfinex","SOLUSD",1772906622398,0.46819862,83.247,83.203,12.01879739]
["bitfinex","SOLUSD",1772906622721,0.46819862,83.239,83.203,12.01879739]
["bitfinex","SOLUSD",1772906624628,0.46819862,83.237,83.196,30.04947734]
["bitfinex","SOLUSD",1772906625698,0.46819862,83.237,83.192,12.02038657]
["bitfinex","SOLUSD",1772906625918,12.01374372,83.238,83.193,0.46480006]
["bitfinex","SOLUSD",1772906626222,0.46819862,83.237,83.193,0.46480006]
["bitfinex","SOLUSD",1772906626427,0.46819862,83.237,83.195,0.46480006]
["bitfinex","SOLUSD",1772906627011,12.01403238,83.236,83.195,0.46480006]
["bitfinex","SOLUSD",1772906628308,0.46819862,83.235,83.195,0.46480006]
["bitfinex","SOLUSD",1772906628726,0.46819862,83.249,83.198,0.46480006]
["bitfinex","SOLUSD",1772906629102,0.46819862,83.239,83.196,12.01980864]
["bitfinex","SOLUSD",1772906630515,0.46819862,83.237,83.187,0.46480006]
["bitfinex","SOLUSD",1772906630718,0.46819862,83.237,83.188,0.46480006]
["bitfinex","SOLUSD",1772906632114,0.46819862,83.244,83.188,0.46480006]
["bitfinex","SOLUSD",1772906632734,0.46819862,83.239,83.189,12.02082006]
["bitfinex","SOLUSD",1772906633117,0.46819862,83.229,83.189,12.02082006]
["bitfinex","SOLUSD",1772906634710,0.46819862,83.227,83.183,0.46480006]
["bitfinex","SOLUSD",1772906635432,10.3930694,83.25,83.185,0.46480006]
["bitfinex","SOLUSD",1772906636606,10.3930694,83.24,83.185,0.46480006]
["bitfinex","SOLUSD",1772906636911,10.3930694,83.25,83.188,0.46480006]
["bitfinex","SOLUSD",1772906637421,0.46819862,83.249,83.188,0.46480006]
["bitfinex","SOLUSD",1772906640634,0.46819862,83.247,83.191,0.46480006]
["bitfinex","SOLUSD",1772906642227,0.46819862,83.247,83.189,102.17697051]
["bitfinex","SOLUSD",1772906642228,10.3930694,83.28,83.194,0.46197946]
["bitfinex","SOLUSD",1772906642414,0.47952757,83.276,83.194,0.46197946]
["bitfinex","SOLUSD",1772906642606,0.47952757,83.267,83.201,0.46197946]
["bitfinex","SOLUSD",1772906642811,0.47952757,83.267,83.2,3.69383402]
["bitfinex","SOLUSD",1772906642812,0.47952757,83.267,83.203,0.46197946]
["bitfinex","SOLUSD",1772906643012,0.47952757,83.267,83.205,0.46197946]
["bitfinex","SOLUSD",1772906643225,0.47952757,83.267,83.207,0.46197946]
["bitfinex","SOLUSD",1772906643813,0.47952757,83.265,83.209,0.28432314]
["bitfinex","SOLUSD",1772906644024,0.47952757,83.265,83.21,0.46197946]
["bitfinex","SOLUSD",1772906644625,12.00970384,83.266,83.211,0.46197946]
["bitfinex","SOLUSD",1772906644934,0.47952757,83.265,83.211,0.46197946]
["bitfinex","SOLUSD",1772906646134,12.00999231,83.264,83.214,0.46197946]
["bitfinex","SOLUSD",1772906646427,11.88989231,83.264,83.214,0.46197946]
["bitfinex","SOLUSD",1772906646725,12.36941988,83.264,83.214,0.46197946]
["bitfinex","SOLUSD",1772906647132,0.47952757,83.263,83.217,0.46197946]
["bitfinex","SOLUSD",1772906647344,0.47952757,83.272,83.219,0.46197946]
["bitfinex","SOLUSD",1772906647535,0.47952757,83.272,83.221,0.46197946]
["bitfinex","SOLUSD",1772906649624,0.47952757,83.272,83.224,0.46197946]
["bitfinex","SOLUSD",1772906650536,12.0078291,83.279,83.224,0.46197946]
["bitfinex","SOLUSD",1772906650738,12.48735667,83.279,83.224,0.46197946]
["bitfinex","SOLUSD",1772906650919,0.47952757,83.278,83.224,0.46197946]
["bitfinex","SOLUSD",1772906651317,0.47952757,83.278,83.225,0.55674623]
["bitfinex","SOLUSD",1772906651529,0.47952757,83.278,83.226,0.46197946]
["bitfinex","SOLUSD",1772906651735,0.47952757,83.278,83.228,0.7463026]
["bitfinex","SOLUSD",1772906651943,0.47952757,83.278,83.229,0.46197946]
["bitfinex","SOLUSD",1772906653021,0.47952757,83.278,83.232,0.46197946]
["bitfinex","SOLUSD",1772906653837,0.47952757,83.276,83.232,0.46197946]
["bitfinex","SOLUSD",1772906655032,0.47952757,83.276,83.235,0.46197946]
["bitfinex","SOLUSD",1772906656538,0.47952757,83.276,83.237,0.28432314]
["bitfinex","SOLUSD",1772906656841,0.47952757,83.276,83.222,60.08026723]
["bitfinex","SOLUSD",1772906656842,0.47952757,83.269,83.224,12.47774414]
["bitfinex","SOLUSD",1772906657040,0.47952757,83.269,83.225,0.46197946]
["bitfinex","SOLUSD",1772906658958,0.47952757,83.267,83.227,0.46197946]
["bitfinex","SOLUSD",1772906660072,0.47952757,83.265,83.229,0.46197946]
["bitfinex","SOLUSD",1772906660851,0.47952757,83.293,83.23,0.46197946]
["bitfinex","SOLUSD",1772906661026,0.47952757,83.289,83.23,0.46197946]
["bitfinex","SOLUSD",1772906661230,0.47952757,83.287,83.23,0.46197946]
["bitfinex","SOLUSD",1772906662746,0.47952757,83.285,83.232,0.28432314]
["bitfinex","SOLUSD",1772906663047,12.00681987,83.286,83.233,0.46197946]
["bitfinex","SOLUSD",1772906663232,0.47952757,83.285,83.233,0.46197946]
["bitfinex","SOLUSD",1772906663948,12.00613343,83.291,83.233,0.46197946]
["bitfinex","SOLUSD",1772906664150,0.47952757,83.29,83.235,0.46197946]
["bitfinex","SOLUSD",1772906664454,12.00613343,83.291,83.235,0.46197946]
["bitfinex","SOLUSD",1772906664455,10.3930694,83.28,83.235,0.46197946]
["bitfinex","SOLUSD",1772906664653,0.47952757,83.279,83.231,12.47673357]
["bitfinex","SOLUSD",1772906664838,0.47952757,83.277,83.232,0.46197946]
["bitfinex","SOLUSD",1772906668058,0.47952757,83.275,83.234,0.46197946]
["bitfinex","SOLUSD",1772906668438,0.47952757,83.275,83.235,0.46197946]
["bitfinex","SOLUSD",1772906669762,0.47952757,83.273,83.236,12.47601184]
["bitfinex","SOLUSD",1772906670269,0.47952757,83.273,83.237,0.46197946]
["bitfinex","SOLUSD",1772906670446,0.47952757,83.279,83.238,0.46197946]
["bitfinex","SOLUSD",1772906670634,0.47952757,83.292,83.238,0.46197946]
["bitfinex","SOLUSD",1772906671757,12.00609909,83.291,83.241,0.46197946]
["bitfinex","SOLUSD",1772906671961,0.47952757,83.29,83.241,0.46197946]
["bitfinex","SOLUSD",1772906673573,0.46470157,83.288,83.243,0.46826662]
["bitfinex","SOLUSD",1772906675180,0.46470157,83.286,83.245,0.46826662]
["bitfinex","SOLUSD",1772906678553,0.46470157,83.284,83.247,0.46826662]
["bitfinex","SOLUSD",1772906679978,12.00696403,83.285,83.247,0.46826662]
["bitfinex","SOLUSD",1772906680358,12.4716656,83.285,83.247,0.46826662]
["bitfinex","SOLUSD",1772906680565,0.46470157,83.284,83.249,0.46826662]
["bitfinex","SOLUSD",1772906683074,0.46470157,83.283,83.251,0.46826662]
["bitfinex","SOLUSD",1772906685176,0.46470157,83.283,83.253,0.46826662]
["bitfinex","SOLUSD",1772906685682,10.38136673,83.28,83.235,0.46826662]
["bitfinex","SOLUSD",1772906685862,0.46470157,83.279,83.235,0.46826662]
["bitfinex","SOLUSD",1772906687060,0.46470157,83.269,83.228,12.48345381]
["bitfinex","SOLUSD",1772906687264,42.03295383,83.268,83.219,12.01648661]
["bitfinex","SOLUSD",1772906687465,0.46470157,83.249,83.211,12.01764189]
["bitfinex","SOLUSD",1772906687665,0.46470157,83.249,83.212,0.46826662]
["bitfinex","SOLUSD",1772906688782,0.46470157,83.247,83.214,0.46826662]
["bitfinex","SOLUSD",1772906691698,30.02769596,83.257,83.208,30.04496735]
["bitfinex","SOLUSD",1772906691699,0.46470157,83.245,83.208,30.04496735]
["bitfinex","SOLUSD",1772906691898,0.46470157,83.245,83.208,0.46826662]
["bitfinex","SOLUSD",1772906692808,0.46470157,83.243,83.209,12.01793075]
["bitfinex","SOLUSD",1772906693009,0.46470157,83.243,83.21,0.46826662]
["bitfinex","SOLUSD",1772906693989,0.46470157,83.243,83.212,0.46826662]
["bitfinex","SOLUSD",1772906694693,0.46470157,83.241,83.212,0.46826662]
["bitfinex","SOLUSD",1772906695634,0.46470157,83.255,83.212,0.46826662]
["bitfinex","SOLUSD",1772906696891,0.46470157,83.251,83.214,0.46826662]
["bitfinex","SOLUSD",1772906698507,0.46470157,83.265,83.215,0.46826662]
["bitfinex","SOLUSD",1772906698710,0.46470157,83.264,83.215,0.46826662]
["bitfinex","SOLUSD",1772906698894,30.02453006,83.266,83.214,0.28432314]
["bitfinex","SOLUSD",1772906698895,0.46470157,83.262,83.217,0.46826662]
["bitfinex","SOLUSD",1772906699815,0.46470157,83.284,83.22,0.46826662]
["bitfinex","SOLUSD",1772906700111,0.46470157,83.283,83.221,0.46826662]
["bitfinex","SOLUSD",1772906701016,0.46470157,83.281,83.224,0.46826662]
["bitfinex","SOLUSD",1772906701316,0.46470157,83.281,83.227,0.46826662]
["bitfinex","SOLUSD",1772906703308,0.49202084,83.279,83.229,0.75998908]
["bitfinex","SOLUSD",1772906703512,0.49202084,83.279,83.23,0.47566594]
["bitfinex","SOLUSD",1772906703814,0.49202084,83.279,83.232,0.47566594]
["bitfinex","SOLUSD",1772906705915,0.49202084,83.277,83.235,0.47566594]
["bitfinex","SOLUSD",1772906706714,0.49202084,83.277,83.233,42.05062895]
["bitfinex","SOLUSD",1772906706927,42.02790652,83.278,83.206,0.47566594]
["bitfinex","SOLUSD",1772906706928,0.49202084,83.269,83.206,0.47566594]
["bitfinex","SOLUSD",1772906707432,0.49202084,83.269,83.207,0.47566594]
["bitfinex","SOLUSD",1772906707897,0.49202084,83.267,83.21,0.47566594]
["bitfinex","SOLUSD",1772906709914,0.49202084,83.265,83.213,0.47566594]
["bitfinex","SOLUSD",1772906712720,0.49202084,83.259,83.215,0.28432314]
["bitfinex","SOLUSD",1772906713104,0.49202084,83.259,83.215,0.75998908]
["bitfinex","SOLUSD",1772906713309,0.49202084,83.259,83.216,0.47566594]
["bitfinex","SOLUSD",1772906715417,0.49202084,83.259,83.219,0.47566594]
["bitfinex","SOLUSD",1772906715930,0.49202084,83.257,83.219,0.47566594]
["bitfinex","SOLUSD",1772906716110,0.49202084,83.257,83.217,42.05871395]
["bitfinex","SOLUSD",1772906716521,0.49202084,83.257,83.218,0.47566594]
["bitfinex","SOLUSD",1772906717615,0.49202084,83.257,83.22,0.47566594]
["bitfinex","SOLUSD",1772906718321,0.49202084,83.256,83.22,0.47566594]
["bitfinex","SOLUSD",1772906720209,0.49202084,83.255,83.209,12.01793075]
["bitfinex","SOLUSD",1772906720406,0.49202084,83.255,83.21,0.47566594]
["bitfinex","SOLUSD",1772906721810,0.49202084,83.253,83.211,12.49330783]
["bitfinex","SOLUSD",1772906722417,0.49202084,83.253,83.212,0.47566594]
["bitfinex","SOLUSD",1772906725138,0.49202084,83.249,83.199,30.04831508]
["bitfinex","SOLUSD",1772906725633,0.49202084,83.249,83.2,42.54297362]
["bitfinex","SOLUSD",1772906727052,0.49202084,83.239,83.2,12.01923076]
["bitfinex","SOLUSD",1772906727551,0.49202084,83.239,83.201,0.47566594]
["bitfinex","SOLUSD",1772906729371,0.49202084,83.237,83.203,0.47566594]
["bitfinex","SOLUSD",1772906730752,0.49202084,83.237,83.192,0.47566594]
["bitfinex","SOLUSD",1772906731132,0.49202084,83.237,83.192,0.75998908]
["bitfinex","SOLUSD",1772906731353,0.49202084,83.235,83.196,0.47566594]
["bitfinex","SOLUSD",1772906733341,0.47489832,83.233,83.197,12.01966417]
["bitfinex","SOLUSD",1772906735351,0.47489832,83.231,83.198,0.48170993]
["bitfinex","SOLUSD",1772906736460,0.47489832,83.253,83.198,0.48170993]
["bitfinex","SOLUSD",1772906737861,0.47489832,83.253,83.201,0.48170993]
["bitfinex","SOLUSD",1772906739956,0.47489832,83.253,83.204,0.48170993]
["bitfinex","SOLUSD",1772906742154,0.47489832,83.264,83.21,0.48170993]
["bitfinex","SOLUSD",1772906744062,0.47489832,83.262,83.211,42.06174663]
["bitfinex","SOLUSD",1772906744366,0.47489832,83.262,83.213,0.48170993]
["bitfinex","SOLUSD",1772906747069,0.47489832,83.262,83.216,0.48170993]
["bitfinex","SOLUSD",1772906747263,0.47489832,83.261,83.216,0.48170993]
["bitfinex","SOLUSD",1772906748952,0.47489832,83.261,83.217,42.05871395]
["bitfinex","SOLUSD",1772906749171,0.47489832,83.261,83.218,0.48170993]
["bitfinex","SOLUSD",1772906750366,0.47489832,83.261,83.22,0.48170993]
["bitfinex","SOLUSD",1772906751475,62.0,83.277,83.22,0.48170993]
["bitfinex","SOLUSD",1772906751476,0.47489832,83.259,83.22,0.48170993]
["bitfinex","SOLUSD",1772906752857,0.47489832,83.259,83.219,42.05770315]
["bitfinex","SOLUSD",1772906752858,0.47489832,83.257,83.222,0.48170993]
["bitfinex","SOLUSD",1772906755760,0.47489832,83.255,83.224,0.48170993]
["bitfinex","SOLUSD",1772906757880,0.47489832,83.255,83.225,12.49733023]
["bitfinex","SOLUSD",1772906758378,0.47489832,83.255,83.226,0.48170993]
["bitfinex","SOLUSD",1772906763968,0.47489832,83.255,83.228,0.46203506]
["bitfinex","SOLUSD",1772906764169,1.50103271,83.276,83.229,0.46203506]
["bitfinex","SOLUSD",1772906764370,4.15495622,83.3,83.229,0.46203506]
["bitfinex","SOLUSD",1772906764571,1.50061825,83.299,83.229,0.46203506]
["bitfinex","SOLUSD",1772906764777,30.01159617,83.302,83.229,0.46203506]
["bitfinex","SOLUSD",1772906765985,30.01159617,83.302,83.231,0.28432314]
["bitfinex","SOLUSD",1772906766291,0.46486247,83.301,83.232,0.46203506]
["bitfinex","SOLUSD",1772906767071,0.46486247,83.299,83.235,0.46203506]
["bitfinex","SOLUSD",1772906768283,0.46486247,83.299,83.238,0.46203506]
["bitfinex","SOLUSD",1772906769388,0.46486247,83.297,83.241,0.46203506]
["bitfinex","SOLUSD",1772906773497,12.00509015,83.298,83.244,0.46203506]
["bitfinex","SOLUSD",1772906773808,0.46486247,83.297,83.244,0.46203506]
["bitfinex","SOLUSD",1772906774013,0.46486247,83.295,83.244,0.46203506]
["bitfinex","SOLUSD",1772906774176,0.46486247,83.293,83.244,0.46203506]
["bitfinex","SOLUSD",1772906774380,0.46486247,83.289,83.244,0.46203506]
["bitfinex","SOLUSD",1772906775182,0.46486247,83.287,83.201,0.55629601]
["bitfinex","SOLUSD",1772906775390,12.00653155,83.288,83.113,40.8791459]
["bitfinex","SOLUSD",1772906775391,4.15495622,83.25,83.203,0.46203506]
["bitfinex","SOLUSD",1772906775584,0.46486247,83.249,83.203,0.46203506]
["bitfinex","SOLUSD",1772906775910,0.46486247,83.262,83.206,0.28432314]
["bitfinex","SOLUSD",1772906776198,0.46486247,83.262,83.207,0.46203506]
["bitfinex","SOLUSD",1772906777199,0.46486247,83.277,83.21,0.46203506]
["bitfinex","SOLUSD",1772906779581,0.46486247,83.275,83.213,0.46203506]
["bitfinex","SOLUSD",1772906779988,0.46486247,83.275,83.211,42.06174663]
["bitfinex","SOLUSD",1772906779989,0.46486247,83.259,83.211,42.06174663]
["bitfinex","SOLUSD",1772906780807,0.46486247,83.259,83.212,0.46203506]
["bitfinex","SOLUSD",1772906781107,0.46486247,83.257,83.214,0.46203506]
["bitfinex","SOLUSD",1772906782213,0.46486247,83.257,83.215,0.46203506]
["bitfinex","SOLUSD",1772906783205,0.46486247,83.257,83.217,0.46203506]
["bitfinex","SOLUSD",1772906783407,0.46486247,83.277,83.217,0.46203506]
["bitfinex","SOLUSD",1772906783614,0.46486247,83.275,83.217,0.46203506]
["bitfinex","SOLUSD",1772906784815,1.50105073,83.275,83.217,0.46203506]
["bitfinex","SOLUSD",1772906785016,0.46486247,83.274,83.217,0.46203506]
["bitfinex","SOLUSD",1772906785915,0.46486247,83.272,83.219,0.46203506]
["bitfinex","SOLUSD",1772906786108,0.46486247,83.272,83.22,0.46203506]
["bitfinex","SOLUSD",1772906787414,0.46486247,83.27,83.223,0.46203506]
["bitfinex","SOLUSD",1772906792226,0.4584482,83.268,83.225,0.28432314]
["bitfinex","SOLUSD",1772906792524,0.4584482,83.268,83.226,0.48391481]
["bitfinex","SOLUSD",1772906794125,12.0095596,83.267,83.227,12.01533156]
["bitfinex","SOLUSD",1772906794334,0.4584482,83.266,83.228,0.48391481]
["bitfinex","SOLUSD",1772906795827,0.4584482,83.266,83.227,42.05366046]
["bitfinex","SOLUSD",1772906796031,0.4584482,83.264,83.227,12.49924637]
["bitfinex","SOLUSD",1772906796233,0.4584482,83.264,83.228,0.48391481]
["bitfinex","SOLUSD",1772906797928,0.4584482,83.262,83.23,0.48391481]
["bitfinex","SOLUSD",1772906800137,0.4584482,83.26,83.232,0.48391481]
["bitfinex","SOLUSD",1772906801940,0.4584482,83.26,83.231,12.01475411]
["bitfinex","SOLUSD",1772906802133,0.4584482,83.258,83.23,0.48391481]
["bitfinex","SOLUSD",1772906803213,0.4584482,83.256,83.231,12.01475411]
["bitfinex","SOLUSD",1772906804234,0.4584482,83.249,83.197,0.48391481]
["bitfinex","SOLUSD",1772906805243,1.5015015,83.25,83.2,0.48391481]
["bitfinex","SOLUSD",1772906805420,0.4584482,83.262,83.2,0.48391481]
["bitfinex","SOLUSD",1772906806735,0.4584482,83.262,83.203,0.48391481]
["bitfinex","SOLUSD",1772906807939,0.4584482,83.262,83.208,0.48391481]
["bitfinex","SOLUSD",1772906808819,12.46887324,83.261,83.208,0.48391481]
["bitfinex","SOLUSD",1772906809027,0.4584482,83.26,83.208,0.48391481]
["bitfinex","SOLUSD",1772906810743,0.4584482,83.26,83.211,0.48391481]
["bitfinex","SOLUSD",1772906811442,0.4584482,83.266,83.211,0.48391481]
["bitfinex","SOLUSD",1772906811627,0.4584482,83.265,83.211,0.48391481]
["bitfinex","SOLUSD",1772906813421,12.00999231,83.264,83.212,42.06124116]
["bitfinex","SOLUSD",1772906813626,0.4584482,83.263,83.214,0.48391481]
["bitfinex","SOLUSD",1772906815148,0.4584482,83.261,83.217,0.48391481]
["bitfinex","SOLUSD",1772906818044,0.4584482,83.261,83.218,42.05820855]
["bitfinex","SOLUSD",1772906818244,0.4584482,83.261,83.219,0.48391481]
["bitfinex","SOLUSD",1772906821143,0.4584482,83.261,83.221,0.48391481]
["bitfinex","SOLUSD",1772906821841,63.50108678,83.273,83.221,0.48391481]
["bitfinex","SOLUSD",1772906821842,62.0,83.273,83.224,0.6400497]
["bitfinex","SOLUSD",1772906822044,62.0,83.273,83.225,0.49788813]
["bitfinex","SOLUSD",1772906822427,0.47264707,83.279,83.225,0.49788813]
["bitfinex","SOLUSD",1772906822837,0.48107936,83.294,83.227,0.47619298]
["bitfinex","SOLUSD",1772906823345,0.48107936,83.292,83.23,0.47619298]
["bitfinex","SOLUSD",1772906823642,0.48107936,83.292,83.232,0.47619298]
["bitfinex","SOLUSD",1772906823944,0.48107936,83.292,83.234,0.47619298]
["bitfinex","SOLUSD",1772906824748,0.48107936,83.298,83.236,0.47619298]
["bitfinex","SOLUSD",1772906825830,0.48107936,83.298,83.223,3.69383402]
["bitfinex","SOLUSD",1772906825831,0.48107936,83.298,83.239,0.47619298]
["bitfinex","SOLUSD",1772906827336,0.48107936,83.298,83.241,0.28432314]
["bitfinex","SOLUSD",1772906827649,0.48107936,83.298,83.243,0.47619298]
["bitfinex","SOLUSD",1772906827851,0.48107936,83.298,83.248,0.47619298]
["bitfinex","SOLUSD",1772906828548,0.48107936,83.329,83.25,0.47619298]
["bitfinex","SOLUSD",1772906828749,0.48107936,83.329,83.252,0.47619298]
["bitfinex","SOLUSD",1772906828946,0.48107936,83.329,83.253,0.55539827]
["bitfinex","SOLUSD",1772906829150,0.48107936,83.329,83.269,0.47619298]
["bitfinex","SOLUSD",1772906829647,0.48107936,83.329,83.253,0.55539827]
["bitfinex","SOLUSD",1772906829648,0.48107936,83.328,83.272,0.47619298]
["bitfinex","SOLUSD",1772906831248,0.48107936,83.328,83.27,102.07757895]
["bitfinex","SOLUSD",1772906831249,0.48107936,83.328,83.275,0.47619298]
["bitfinex","SOLUSD",1772906831649,0.48107936,83.328,83.276,102.07022431]
["bitfinex","SOLUSD",1772906831853,0.48107936,83.328,83.281,0.47619298]
["bitfinex","SOLUSD",1772906832562,62.0,83.347,83.281,0.47619298]
["bitfinex","SOLUSD",1772906832563,0.48107936,83.339,83.281,0.47619298]
["bitfinex","SOLUSD",1772906834058,0.48107936,83.337,83.284,0.47619298]
["bitfinex","SOLUSD",1772906836033,0.48107936,83.337,83.286,0.28432314]
["bitfinex","SOLUSD",1772906836239,0.48107936,83.337,83.287,0.47619298]
["bitfinex","SOLUSD",1772906837258,0.48107936,83.345,83.29,0.47619298]
["bitfinex","SOLUSD",1772906838253,0.2,83.35,83.295,0.47619298]
["bitfinex","SOLUSD",1772906838459,0.2,83.35,83.296,0.47619298]
["bitfinex","SOLUSD",1772906838672,0.2,83.35,83.298,0.47619298]
["bitfinex","SOLUSD",1772906838873,0.2,83.35,83.3,0.47619298]
["bitfinex","SOLUSD",1772906839076,0.48107936,83.348,83.3,0.47619298]
["bitfinex","SOLUSD",1772906840467,0.48107936,83.346,83.302,0.47619298]
["bitfinex","SOLUSD",1772906841454,0.48107936,83.344,83.301,12.0046578]
["bitfinex","SOLUSD",1772906841668,0.48107936,83.342,83.301,12.0046578]
["bitfinex","SOLUSD",1772906841873,0.48107936,83.34,83.301,12.0046578]
["bitfinex","SOLUSD",1772906842179,0.48107936,83.339,83.302,0.47619298]
["bitfinex","SOLUSD",1772906842986,0.48107936,83.339,83.304,0.47619298]
["bitfinex","SOLUSD",1772906843152,0.48107936,83.339,83.304,0.28432314]
["bitfinex","SOLUSD",1772906843463,0.48107936,83.339,83.305,0.47619298]
["bitfinex","SOLUSD",1772906843864,0.48107936,83.337,83.303,12.00436959]
["bitfinex","SOLUSD",1772906844066,0.48107936,83.329,83.293,12.00581081]
["bitfinex","SOLUSD",1772906844368,0.48107936,83.327,83.293,12.00581081]
["bitfinex","SOLUSD",1772906844759,0.48107936,83.325,83.293,12.00581081]
["bitfinex","SOLUSD",1772906844955,12.00134415,83.324,83.288,30.01632165]
["bitfinex","SOLUSD",1772906845164,0.48107936,83.323,83.289,0.47619298]
["bitfinex","SOLUSD",1772906846380,0.48107936,83.323,83.29,12.00624324]
["bitfinex","SOLUSD",1772906847096,0.48107936,83.323,83.29,12.48243622]
["bitfinex","SOLUSD",1772906847465,0.48107936,83.323,83.291,0.47619298]
["bitfinex","SOLUSD",1772906847783,0.48107936,83.333,83.291,0.47619298]
["bitfinex","SOLUSD",1772906849067,0.48107936,83.329,83.274,0.47619298]
["bitfinex","SOLUSD",1772906849277,0.48107936,83.327,83.274,0.47619298]
["bitfinex","SOLUSD",1772906849875,4.15474241,83.3,83.264,0.47619298]
["bitfinex","SOLUSD",1772906850067,0.48107936,83.299,83.265,12.00984807]
["bitfinex","SOLUSD",1772906851590,0.48107936,83.297,83.254,30.50448082]
["bitfinex","SOLUSD",1772906851764,0.48107936,83.297,83.255,0.47619298]
["bitfinex","SOLUSD",1772906851961,0.48107936,83.289,83.253,12.01157916]
["bitfinex","SOLUSD",1772906853192,0.49684721,83.279,83.243,42.04525927]
["bitfinex","SOLUSD",1772906853580,0.49684721,83.269,83.243,12.01302211]
["bitfinex","SOLUSD",1772906857893,0.49684721,83.269,83.243,0.48841032]
["bitfinex","SOLUSD",1772906858498,0.49684721,83.267,83.224,0.48841032]
["bitfinex","SOLUSD",1772906860179,0.49684721,83.267,83.226,0.77273346]
["bitfinex","SOLUSD",1772906860375,0.49684721,83.275,83.227,0.48841032]
["bitfinex","SOLUSD",1772906862303,1.50060024,83.3,83.232,0.63057189]
["bitfinex","SOLUSD",1772906862484,0.49684721,83.298,83.233,0.48841032]
["bitfinex","SOLUSD",1772906866203,0.49684721,83.298,83.238,0.48841032]
["bitfinex","SOLUSD",1772906866402,0.49684721,83.298,83.239,0.48841032]
["bitfinex","SOLUSD",1772906868004,1.50043812,83.309,83.239,0.48841032]
["bitfinex","SOLUSD",1772906868005,0.49684721,83.308,83.239,0.48841032]
["bitfinex","SOLUSD",1772906868213,0.49684721,83.298,83.244,0.48841032]
["bitfinex","SOLUSD",1772906868389,0.49684721,83.298,83.245,0.48841032]
["bitfinex","SOLUSD",1772906870309,1.50025804,83.319,83.251,0.48841032]
["bitfinex","SOLUSD",1772906871519,12.00262628,83.316,83.257,0.48841032]
["bitfinex","SOLUSD",1772906871889,74.00195927,83.32,83.257,0.48841032]
["bitfinex","SOLUSD",1772906872091,1.50025804,83.319,83.257,0.48841032]
["bitfinex","SOLUSD",1772906872307,0.03762034,83.318,83.257,0.48841032]
["bitfinex","SOLUSD",1772906875413,0.03762034,83.317,83.263,0.48841032]
["bitfinex","SOLUSD",1772906875593,0.03762034,83.309,83.263,0.48841032]
["bitfinex","SOLUSD",1772906877513,0.03762034,83.309,83.266,0.48841032]
["bitfinex","SOLUSD",1772906880298,0.03762034,83.309,83.267,12.0095596]
["bitfinex","SOLUSD",1772906880622,0.03762034,83.299,83.267,12.0095596]
["bitfinex","SOLUSD",1772906882330,0.03762034,83.298,83.256,0.48118983]
["bitfinex","SOLUSD",1772906882937,0.03762034,83.289,83.249,42.04254705]
["bitfinex","SOLUSD",1772906883740,0.03762034,83.279,83.249,12.0121563]
["bitfinex","SOLUSD",1772906884147,0.03762034,83.279,83.249,12.49334613]
["bitfinex","SOLUSD",1772906885832,0.03762034,83.279,83.249,0.48118983]
["bitfinex","SOLUSD",1772906886036,0.03762034,83.279,83.25,12.01201201]
["bitfinex","SOLUSD",1772906887842,0.03762034,83.279,83.243,0.48118983]
["bitfinex","SOLUSD",1772906888047,0.03762034,83.279,83.23,0.48118983]
["bitfinex","SOLUSD",1772906888742,4.15165509,83.27,83.23,0.48118983]
["bitfinex","SOLUSD",1772906888948,0.03762034,83.269,83.23,0.48118983]
["bitfinex","SOLUSD",1772906889430,1.50099666,83.278,83.229,12.01504283]
["bitfinex","SOLUSD",1772906889431,0.03762034,83.259,83.229,12.01504283]
["bitfinex","SOLUSD",1772906889832,0.03762034,83.258,83.223,0.48118983]
["bitfinex","SOLUSD",1772906891549,0.03762034,83.258,83.222,42.05618705]
["bitfinex","SOLUSD",1772906891751,0.03762034,83.258,83.222,30.04013361]
["bitfinex","SOLUSD",1772906891929,0.03762034,83.258,83.222,30.52132344]
["bitfinex","SOLUSD",1772906892132,0.03762034,83.258,83.223,0.48118983]
["bitfinex","SOLUSD",1772906892342,12.04772697,83.264,83.223,0.48118983]
["bitfinex","SOLUSD",1772906892541,0.03762034,83.263,83.223,0.48118983]
["bitfinex","SOLUSD",1772906893230,0.03762034,83.259,83.223,0.48118983]
["bitfinex","SOLUSD",1772906894145,0.03762034,83.259,83.225,0.48118983]
["bitfinex","SOLUSD",1772906896135,0.03762034,83.265,83.227,0.48118983]
["bitfinex","SOLUSD",1772906896850,62.0,83.269,83.227,0.48118983]
["bitfinex","SOLUSD",1772906897954,0.03762034,83.278,83.228,0.48118983]
["bitfinex","SOLUSD",1772906898244,30.01304129,83.298,83.234,0.48118983]
["bitfinex","SOLUSD",1772906898245,0.03762034,83.298,83.234,0.48118983]
["bitfinex","SOLUSD",1772906898451,0.03762034,83.297,83.234,0.48118983]
["bitfinex","SOLUSD",1772906898654,0.03762034,83.296,83.234,0.48118983]
["bitfinex","SOLUSD",1772906899330,0.03762034,83.295,83.238,3.69383402]
["bitfinex","SOLUSD",1772906899532,0.03762034,83.295,83.24,0.48118983]
["bitfinex","SOLUSD",1772906900654,12.0053784,83.296,83.24,0.48118983]
["bitfinex","SOLUSD",1772906901441,12.04299874,83.296,83.243,0.48118983]
["bitfinex","SOLUSD",1772906901749,20.0,99.387,83.243,0.48118983]
["bitfinex","SOLUSD",1772906901750,0.03762034,83.303,83.243,0.48118983]
["bitfinex","SOLUSD",1772906902336,0.03762034,83.301,83.243,0.48118983]
["bitfinex","SOLUSD",1772906903147,0.03762034,83.307,83.243,0.48118983]
["bitfinex","SOLUSD",1772906903346,0.03762034,83.305,83.243,0.48118983]
["bitfinex","SOLUSD",1772906903738,0.03762034,83.304,83.248,0.48118983]
["bitfinex","SOLUSD",1772906905456,0.03762034,83.299,83.248,0.48118983]
["bitfinex","SOLUSD",1772906905638,0.03762034,83.298,83.248,0.48118983]
["bitfinex","SOLUSD",1772906905838,0.03762034,83.296,83.248,0.48118983]
["bitfinex","SOLUSD",1772906906151,0.03762034,83.293,83.25,0.48118983]
["bitfinex","SOLUSD",1772906909069,0.03762034,83.289,83.251,42.04153703]
["bitfinex","SOLUSD",1772906909253,0.03762034,83.289,83.251,42.52272686]
["bitfinex","SOLUSD",1772906909571,4.15165509,83.28,83.251,12.01186772]
["bitfinex","SOLUSD",1772906909753,0.03762034,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1772906910071,0.03762034,83.277,83.251,12.01186772]
["bitfinex","SOLUSD",1772906910262,0.03762034,83.275,83.251,12.01186772]
["bitfinex","SOLUSD",1772906910849,0.03762034,83.282,83.253,0.48118983]
["bitfinex","SOLUSD",1772906912763,62.0,83.293,83.255,0.48118983]
["bitfinex","SOLUSD",1772906912964,0.03762034,83.292,83.255,0.48118983]
["bitfinex","SOLUSD",1772906916463,0.03762034,83.289,83.256,12.01114634]
["bitfinex","SOLUSD",1772906917462,0.03762034,83.289,83.256,12.49233617]
["bitfinex","SOLUSD",1772906917675,0.03762034,83.288,83.256,12.49233617]
["bitfinex","SOLUSD",1772906919566,0.03762034,83.279,83.24,12.01345506]
["bitfinex","SOLUSD",1772906919779,0.03762034,83.278,83.24,12.01345506]
["bitfinex","SOLUSD",1772906919977,0.03762034,83.276,83.24,12.01345506]
["bitfinex","SOLUSD",1772906920289,0.03762034,83.274,83.24,12.01345506]
["bitfinex","SOLUSD",1772906920467,0.03762034,83.272,83.24,12.01345506]
["bitfinex","SOLUSD",1772906920667,0.03762034,83.272,83.24,12.49464489]
["bitfinex","SOLUSD",1772906921091,0.03762034,83.272,83.241,0.48118983]
["bitfinex","SOLUSD",1772906921488,0.03762034,83.271,83.237,0.48118983]
["bitfinex","SOLUSD",1772906921796,1.50097863,83.279,83.237,0.48118983]
["bitfinex","SOLUSD",1772906921973,0.03762034,83.282,83.237,0.48118983]
["bitfinex","SOLUSD",1772906922468,0.03762034,83.279,83.237,0.48118983]
["bitfinex","SOLUSD",1772906922988,0.03762034,83.277,83.239,0.48118983]
["bitfinex","SOLUSD",1772906923168,0.03762034,83.276,83.239,0.48118983]
["bitfinex","SOLUSD",1772906923368,0.03762034,83.274,83.239,0.48118983]
["bitfinex","SOLUSD",1772906923684,0.03762034,83.272,83.239,0.48118983]
["bitfinex","SOLUSD",1772906923882,0.03762034,83.269,83.238,12.01374372]
["bitfinex","SOLUSD",1772906924090,0.03762034,83.269,83.228,30.03767774]
["bitfinex","SOLUSD",1772906924091,0.03762034,83.268,83.229,12.01504283]
["bitfinex","SOLUSD",1772906924285,0.03762034,83.266,83.229,12.49623266]
["bitfinex","SOLUSD",1772906924477,0.03762034,83.264,83.229,12.49623266]
["bitfinex","SOLUSD",1772906924787,0.03762034,83.262,83.23,0.48118983]
["bitfinex","SOLUSD",1772906925490,0.03762034,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1772906925671,0.03762034,83.259,83.231,12.49594394]
["bitfinex","SOLUSD",1772906926384,0.03762034,83.259,83.232,0.48118983]
["bitfinex","SOLUSD",1772906927885,0.03762034,83.266,83.234,0.48118983]
["bitfinex","SOLUSD",1772906928190,0.03762034,83.265,83.234,0.48118983]
["bitfinex","SOLUSD",1772906928788,1.50103271,83.276,83.234,0.48118983]
["bitfinex","SOLUSD",1772906929476,12.00840588,83.275,83.234,0.48118983]
["bitfinex","SOLUSD",1772906929676,1.50106876,83.274,83.234,0.48118983]
["bitfinex","SOLUSD",1772906931193,12.04631463,83.273,83.236,0.48118983]
["bitfinex","SOLUSD",1772906932199,12.04631463,83.273,83.238,0.48118983]
["bitfinex","SOLUSD",1772906932877,1.50106876,83.274,83.238,0.48118983]
["bitfinex","SOLUSD",1772906933078,0.03762034,83.274,83.238,0.48118983]
["bitfinex","SOLUSD",1772906933781,0.03762034,83.273,83.238,0.48118983]
["bitfinex","SOLUSD",1772906934387,13.50945661,83.275,83.225,60.0778919]
["bitfinex","SOLUSD",1772906934388,62.0,83.277,83.24,0.48118983]
["bitfinex","SOLUSD",1772906935288,0.03762034,83.28,83.24,0.48118983]
["bitfinex","SOLUSD",1772906935487,0.03762034,83.28,83.242,0.48118983]
["bitfinex","SOLUSD",1772906935688,0.03762034,83.279,83.242,0.48118983]
["bitfinex","SOLUSD",1772906937399,0.03762034,83.279,83.244,0.48118983]
["bitfinex","SOLUSD",1772906937899,12.04458437,83.285,83.244,0.48118983]
["bitfinex","SOLUSD",1772906938198,12.006248,83.29,83.245,0.48118983]
["bitfinex","SOLUSD",1772906938398,12.04386834,83.29,83.245,0.48118983]
["bitfinex","SOLUSD",1772906938590,0.03762034,83.289,83.245,0.48118983]
["bitfinex","SOLUSD",1772906941105,0.03762034,83.289,83.247,0.48118983]
["bitfinex","SOLUSD",1772906941402,0.03762034,83.279,83.246,12.01258919]
["bitfinex","SOLUSD",1772906941701,0.03762034,83.279,83.247,0.49028577]
["bitfinex","SOLUSD",1772906942109,0.03762034,83.285,83.247,0.49028577]
["bitfinex","SOLUSD",1772906942288,0.03762034,83.284,83.247,0.49028577]
["bitfinex","SOLUSD",1772906943503,0.03762034,83.284,83.249,0.48118983]
["bitfinex","SOLUSD",1772906943697,0.03762034,83.298,83.249,0.48118983]
["bitfinex","SOLUSD",1772906943897,0.03762034,83.297,83.249,0.48118983]
["bitfinex","SOLUSD",1772906944888,0.03762034,83.297,83.251,0.48118983]
["bitfinex","SOLUSD",1772906946502,4.15405394,83.29,83.251,0.48118983]
["bitfinex","SOLUSD",1772906946710,0.03762034,83.289,83.251,0.48118983]
["bitfinex","SOLUSD",1772906947293,0.03762034,83.288,83.253,0.48118983]
["bitfinex","SOLUSD",1772906948797,0.03762034,83.279,83.248,12.0122271]
["bitfinex","SOLUSD",1772906949517,0.03762034,83.278,83.248,0.48118983]
["bitfinex","SOLUSD",1772906951413,0.03762034,83.269,83.23,0.48118983]
["bitfinex","SOLUSD",1772906951804,0.03762034,83.268,83.232,0.48118983]
["bitfinex","SOLUSD",1772906953037,12.00868955,83.274,83.232,0.48118983]
["bitfinex","SOLUSD",1772906953324,30.01642642,83.288,83.233,0.48118983]
["bitfinex","SOLUSD",1772906953325,0.03762034,83.279,83.233,0.48118983]
["bitfinex","SOLUSD",1772906956321,0.03762034,83.279,83.236,0.48118983]
["bitfinex","SOLUSD",1772906956527,0.03762034,83.285,83.236,0.48118983]
["bitfinex","SOLUSD",1772906956707,12.00680873,83.287,83.236,0.48118983]
["bitfinex","SOLUSD",1772906957319,0.03762034,83.286,83.236,0.48118983]
["bitfinex","SOLUSD",1772906959829,12.04112536,83.309,83.242,0.48118983]
["bitfinex","SOLUSD",1772906960007,0.03762034,83.307,83.242,0.48118983]
["bitfinex","SOLUSD",1772906960207,0.03762034,83.305,83.242,0.48118983]
["bitfinex","SOLUSD",1772906961108,0.03762034,83.304,83.242,0.48118983]
["bitfinex","SOLUSD",1772906961827,0.03762034,83.303,83.245,0.48118983]
["bitfinex","SOLUSD",1772906965232,0.03762034,83.303,83.248,0.48118983]
["bitfinex","SOLUSD",1772906965408,0.03762034,83.299,83.248,0.48118983]
["bitfinex","SOLUSD",1772906967925,0.03762034,83.299,83.251,0.48118983]
["bitfinex","SOLUSD",1772906971334,0.03762034,83.299,83.254,0.48118983]
["bitfinex","SOLUSD",1772906971531,0.03762034,83.297,83.254,0.48118983]
["bitfinex","SOLUSD",1772906971729,0.03762034,83.279,83.234,0.48118983]
["bitfinex","SOLUSD",1772906972431,0.03762034,83.279,83.235,0.48118983]
["bitfinex","SOLUSD",1772906972843,0.03762034,83.278,83.237,0.48118983]
["bitfinex","SOLUSD",1772906973440,0.03762034,83.278,83.237,0.28432314]
["bitfinex","SOLUSD",1772906973629,0.03762034,83.278,83.238,0.48118983]
["bitfinex","SOLUSD",1772906974951,0.03762034,83.269,83.24,0.48118983]
["bitfinex","SOLUSD",1772906978045,0.03762034,83.269,83.242,0.48118983]
["bitfinex","SOLUSD",1772906979946,0.03762034,83.269,83.244,0.48118983]
["bitfinex","SOLUSD",1772906981851,0.03762034,83.269,83.246,0.48118983]
["bitfinex","SOLUSD",1772906983255,0.03762034,83.269,83.247,12.01244489]
["bitfinex","SOLUSD",1772906983749,0.03762034,83.269,83.247,12.49363472]
["bitfinex","SOLUSD",1772906984051,0.03762034,83.269,83.248,0.48118983]
["bitfinex","SOLUSD",1772906984254,0.03762034,83.274,83.248,0.48118983]
["bitfinex","SOLUSD",1772906986456,0.03762034,83.274,83.25,0.48118983]
["bitfinex","SOLUSD",1772906986960,12.00653915,83.288,83.251,0.48118983]
["bitfinex","SOLUSD",1772906987456,0.03762034,83.317,83.289,0.48118983]
["bitfinex","SOLUSD",1772906987751,0.03762034,83.316,83.289,0.48118983]
["bitfinex","SOLUSD",1772906987958,4.15355542,83.33,83.289,0.48118983]
["bitfinex","SOLUSD",1772906987959,1.47962037,83.321,83.289,0.48118983]
["bitfinex","SOLUSD",1772906988745,1.44200003,83.321,83.291,0.48118983]
["bitfinex","SOLUSD",1772906989052,0.03762034,83.32,83.292,0.48118983]
["bitfinex","SOLUSD",1772906989846,12.03954064,83.32,83.292,0.48118983]
["bitfinex","SOLUSD",1772906990155,12.03954064,83.32,83.293,12.00581081]
["bitfinex","SOLUSD",1772906990455,12.03954064,83.32,83.294,0.48118983]
["bitfinex","SOLUSD",1772906992262,0.03762034,83.319,83.294,0.48118983]
["bitfinex","SOLUSD",1772906993464,0.03762034,83.318,83.282,0.48118983]
["bitfinex","SOLUSD",1772906993676,0.03762034,83.316,83.277,0.48118983]
["bitfinex","SOLUSD",1772906993843,0.03762034,83.309,83.271,0.48118983]
["bitfinex","SOLUSD",1772906994045,0.03762034,83.308,83.271,0.48118983]
["bitfinex","SOLUSD",1772906994267,0.03762034,83.306,83.271,0.48118983]
["bitfinex","SOLUSD",1772906994456,0.03762034,83.303,83.273,0.48118983]
["bitfinex","SOLUSD",1772906994651,0.03762034,83.302,83.273,0.48118983]
["bitfinex","SOLUSD",1772906996179,0.94575831,83.303,83.274,0.48118983]
["bitfinex","SOLUSD",1772906996342,0.03762034,83.312,83.274,0.48118983]
["bitfinex","SOLUSD",1772906996661,0.03762034,83.312,83.276,0.48118983]
["bitfinex","SOLUSD",1772906997855,0.03762034,83.312,83.277,12.00811748]
["bitfinex","SOLUSD",1772906998161,0.03762034,83.312,83.278,0.48118983]
["bitfinex","SOLUSD",1772907001374,0.03762034,83.312,83.28,0.48118983]
["bitfinex","SOLUSD",1772907002466,62.03762034,83.317,83.28,0.48118983]
["bitfinex","SOLUSD",1772907002667,12.04011685,83.316,83.28,0.48118983]
["bitfinex","SOLUSD",1772907002846,0.03762034,83.315,83.28,0.48118983]
["bitfinex","SOLUSD",1772907003269,0.03762034,83.315,83.273,0.28432314]
["bitfinex","SOLUSD",1772907003270,0.03762034,83.315,83.282,0.48957715]
["bitfinex","SOLUSD",1772907004052,12.00249651,83.316,83.282,0.48957715]
["bitfinex","SOLUSD",1772907004571,0.03762034,83.33,83.285,0.48957715]
["bitfinex","SOLUSD",1772907004772,0.03762034,83.328,83.285,0.48957715]
["bitfinex","SOLUSD",1772907005562,0.03762034,83.334,83.288,0.48957715]
["bitfinex","SOLUSD",1772907006760,0.03762034,83.334,83.289,12.00638739]
["bitfinex","SOLUSD",1772907006966,0.03762034,83.336,83.291,0.48957715]
["bitfinex","SOLUSD",1772907007165,0.03762034,83.335,83.291,0.48957715]
["bitfinex","SOLUSD",1772907007868,0.94575831,83.336,83.291,0.48957715]
["bitfinex","SOLUSD",1772907008470,0.03762034,83.335,83.291,0.48957715]
["bitfinex","SOLUSD",1772907008670,62.0,83.34,83.291,0.48957715]
["bitfinex","SOLUSD",1772907009170,62.0,83.34,83.293,0.28432314]
["bitfinex","SOLUSD",1772907009354,62.0,83.34,83.294,0.48957715]
["bitfinex","SOLUSD",1772907010371,73.99863184,83.343,83.297,0.48957715]
["bitfinex","SOLUSD",1772907011172,0.03762034,83.342,83.297,0.48957715]
["bitfinex","SOLUSD",1772907011375,0.03762034,83.339,83.297,0.48957715]
["bitfinex","SOLUSD",1772907013158,0.03762034,83.338,83.3,0.48957715]
["bitfinex","SOLUSD",1772907015163,0.03762034,83.338,83.303,0.48957715]
["bitfinex","SOLUSD",1772907015566,0.03762034,83.329,83.296,0.48957715]
["bitfinex","SOLUSD",1772907015969,11.99875212,83.342,83.296,0.48957715]
["bitfinex","SOLUSD",1772907016174,11.99875212,83.342,83.297,0.48957715]
["bitfinex","SOLUSD",1772907016376,12.03637246,83.342,83.297,0.48957715]
["bitfinex","SOLUSD",1772907016690,0.03762034,83.341,83.297,0.48957715]
["bitfinex","SOLUSD",1772907017764,0.03762034,83.341,83.299,0.77390029]
["bitfinex","SOLUSD",1772907017965,0.03762034,83.341,83.3,0.48957715]
["bitfinex","SOLUSD",1772907018997,0.03762034,83.346,83.3,0.48957715]
["bitfinex","SOLUSD",1772907020495,0.03762034,83.346,83.303,0.48957715]
["bitfinex","SOLUSD",1772907021694,0.03762034,83.345,83.303,0.48957715]
["bitfinex","SOLUSD",1772907023396,12.03594057,83.345,83.305,0.48957715]
["bitfinex","SOLUSD",1772907024187,0.94575831,83.357,83.308,0.48957715]
["bitfinex","SOLUSD",1772907024395,0.23762034,83.367,83.309,0.48957715]
["bitfinex","SOLUSD",1772907024589,0.23762034,83.365,83.309,0.48957715]
["bitfinex","SOLUSD",1772907024773,0.23762034,83.363,83.309,0.48957715]
["bitfinex","SOLUSD",1772907025294,0.23762034,83.361,83.315,0.48957715]
["bitfinex","SOLUSD",1772907026196,0.23762034,83.359,83.317,0.28432314]
["bitfinex","SOLUSD",1772907026399,0.23762034,83.359,83.318,0.48957715]
["bitfinex","SOLUSD",1772907028087,0.23762034,83.359,83.321,0.48957715]
["bitfinex","SOLUSD",1772907029790,0.23762034,83.366,83.321,0.48957715]
["bitfinex","SOLUSD",1772907029999,0.23762034,83.366,83.324,0.48957715]
["bitfinex","SOLUSD",1772907032204,0.23762034,83.366,83.326,0.28432314]
["bitfinex","SOLUSD",1772907032402,0.23762034,83.366,83.327,0.49932395]
["bitfinex","SOLUSD",1772907032783,1e-08,83.37,83.327,0.49932395]
["bitfinex","SOLUSD",1772907032988,0.71111085,83.378,83.331,0.49932395]
["bitfinex","SOLUSD",1772907033295,0.71111085,83.378,83.334,0.49932395]
["bitfinex","SOLUSD",1772907033490,0.71111085,83.378,83.336,0.49932395]
["bitfinex","SOLUSD",1772907033697,0.2,83.39,83.339,0.49932395]
["bitfinex","SOLUSD",1772907034207,0.2,83.39,83.343,3.69383402]
["bitfinex","SOLUSD",1772907034389,0.2,83.39,83.345,0.49932395]
["bitfinex","SOLUSD",1772907034390,0.23762034,83.386,83.345,0.49932395]
["bitfinex","SOLUSD",1772907035003,0.23762034,83.389,83.345,0.49932395]
["bitfinex","SOLUSD",1772907035403,0.2,83.39,83.345,0.49932395]
["bitfinex","SOLUSD",1772907036305,0.2,83.39,83.346,41.99361696]
["bitfinex","SOLUSD",1772907036508,0.2,83.39,83.348,0.49932395]
["bitfinex","SOLUSD",1772907037018,0.23762034,83.389,83.348,0.49932395]
["bitfinex","SOLUSD",1772907038003,0.49286918,83.379,83.327,30.00228017]
["bitfinex","SOLUSD",1772907038505,0.49286918,83.375,83.327,42.00319223]
["bitfinex","SOLUSD",1772907038814,0.49286918,83.375,83.328,0.14216157]
["bitfinex","SOLUSD",1772907039194,0.49286918,83.375,83.327,42.00319223]
["bitfinex","SOLUSD",1772907039597,0.49286918,83.375,83.328,0.14216157]
["bitfinex","SOLUSD",1772907039792,0.49286918,83.375,83.327,42.00319223]
["bitfinex","SOLUSD",1772907039998,0.49286918,83.375,83.329,0.49932395]
["bitfinex","SOLUSD",1772907041216,0.49286918,83.375,83.331,0.78364709]
["bitfinex","SOLUSD",1772907041517,0.49286918,83.375,83.332,0.49932395]
["bitfinex","SOLUSD",1772907043514,0.49286918,83.375,83.335,0.49932395]
["bitfinex","SOLUSD",1772907045613,0.49286918,83.375,83.336,41.99865604]
["bitfinex","SOLUSD",1772907045920,0.49286918,83.375,83.338,0.49932395]
["bitfinex","SOLUSD",1772907046900,0.49286918,83.373,83.341,0.49932395]
["bitfinex","SOLUSD",1772907048822,0.49286918,83.373,83.342,11.99875212]
["bitfinex","SOLUSD",1772907050226,0.49286918,83.373,83.344,11.99846419]
["bitfinex","SOLUSD",1772907051325,0.49286918,83.373,83.344,12.49778814]
["bitfinex","SOLUSD",1772907051639,0.49286918,83.372,83.34,11.9989763]
["bitfinex","SOLUSD",1772907051813,0.49286918,83.372,83.341,0.49932395]
["bitfinex","SOLUSD",1772907052330,0.49286918,83.372,83.343,0.49932395]
["bitfinex","SOLUSD",1772907052710,0.49286918,83.37,83.342,11.99875212]
["bitfinex","SOLUSD",1772907053025,0.49286918,83.369,83.342,11.99875212]
["bitfinex","SOLUSD",1772907054720,0.49286918,83.369,83.332,0.49932395]
["bitfinex","SOLUSD",1772907055328,0.49286918,83.369,83.333,0.49932395]
["bitfinex","SOLUSD",1772907055630,0.49286918,83.376,83.333,0.49932395]
["bitfinex","SOLUSD",1772907057029,0.49286918,83.376,83.336,0.49932395]
["bitfinex","SOLUSD",1772907058029,0.49286918,83.389,83.339,0.49932395]
["bitfinex","SOLUSD",1772907059231,0.49286918,83.387,83.344,0.49932395]
["bitfinex","SOLUSD",1772907059540,0.49286918,83.385,83.344,0.49932395]
["bitfinex","SOLUSD",1772907060538,0.49286918,83.383,83.341,0.28432314]
["bitfinex","SOLUSD",1772907060724,0.49286918,83.381,83.342,0.49932395]
["bitfinex","SOLUSD",1772907061336,0.49286918,83.381,83.344,0.49932395]
["bitfinex","SOLUSD",1772907063338,0.49286918,83.381,83.345,11.99832023]
["bitfinex","SOLUSD",1772907063542,0.45790311,83.379,83.345,12.46176095]
["bitfinex","SOLUSD",1772907063736,0.45790311,83.379,83.346,0.46344072]
["bitfinex","SOLUSD",1772907066140,0.45790311,83.379,83.348,0.46344072]
["bitfinex","SOLUSD",1772907067039,11.99357144,83.378,83.348,0.46344072]
["bitfinex","SOLUSD",1772907067245,0.45790311,83.377,83.348,0.46344072]
["bitfinex","SOLUSD",1772907067939,0.45790311,83.375,83.347,11.99803232]
["bitfinex","SOLUSD",1772907068324,0.45790311,83.375,83.346,0.46344072]
["bitfinex","SOLUSD",1772907073347,0.45790311,83.375,83.348,0.46344072]
["bitfinex","SOLUSD",1772907073846,0.45790311,83.38,83.348,0.46344072]
["bitfinex","SOLUSD",1772907075627,0.45790311,83.38,83.35,0.46344072]
["bitfinex","SOLUSD",1772907076423,0.45790311,83.379,83.349,41.99210548]
["bitfinex","SOLUSD",1772907076843,0.45790311,83.379,83.35,0.46344072]
["bitfinex","SOLUSD",1772907077848,0.45790311,83.377,83.349,11.79774442]
["bitfinex","SOLUSD",1772907078148,0.45790311,83.375,83.349,11.79774442]
["bitfinex","SOLUSD",1772907078342,0.45790311,83.373,83.349,11.79774442]
["bitfinex","SOLUSD",1772907078937,0.45790311,83.373,83.339,30.46106851]
["bitfinex","SOLUSD",1772907079132,0.45790311,83.373,83.34,0.46344072]
["bitfinex","SOLUSD",1772907081352,0.45790311,83.373,83.342,0.46344072]
["bitfinex","SOLUSD",1772907083051,0.45790311,83.371,83.341,12.46233682]
["bitfinex","SOLUSD",1772907083229,0.45790311,83.371,83.342,0.46344072]
["bitfinex","SOLUSD",1772907084050,0.45790311,83.371,83.343,11.99860816]
["bitfinex","SOLUSD",1772907084231,0.45790311,83.371,83.343,12.46204888]
["bitfinex","SOLUSD",1772907085446,0.45790311,83.371,83.344,0.46344072]
["bitfinex","SOLUSD",1772907086952,0.45790311,83.371,83.346,0.46344072]
["bitfinex","SOLUSD",1772907087636,0.45790311,83.371,83.345,11.99832023]
["bitfinex","SOLUSD",1772907088353,0.45790311,83.371,83.346,0.46344072]
["bitfinex","SOLUSD",1772907089152,0.45790311,83.371,83.347,11.99803232]
["bitfinex","SOLUSD",1772907089355,0.45790311,83.371,83.347,12.46147304]
["bitfinex","SOLUSD",1772907089552,0.45790311,83.371,83.347,11.99803232]
["bitfinex","SOLUSD",1772907089732,62.94575831,83.376,83.347,11.99803232]
["bitfinex","SOLUSD",1772907089733,0.45790311,83.369,83.347,11.99803232]
["bitfinex","SOLUSD",1772907090250,0.45790311,83.369,83.335,0.46344072]
["bitfinex","SOLUSD",1772907090451,0.45790311,83.367,83.333,12.000048]
["bitfinex","SOLUSD",1772907090757,0.45790311,83.365,83.334,0.46344072]
["bitfinex","SOLUSD",1772907091953,0.45790311,83.365,83.336,0.46344072]
["bitfinex","SOLUSD",1772907094258,0.45790311,83.365,83.324,0.28432314]
["bitfinex","SOLUSD",1772907094259,62.0,83.366,83.338,0.45021674]
["bitfinex","SOLUSD",1772907094441,0.49349,83.372,83.338,0.45021674]
["bitfinex","SOLUSD",1772907096158,0.49349,83.372,83.34,0.45021674]
["bitfinex","SOLUSD",1772907096360,0.49349,83.376,83.34,0.45021674]
["bitfinex","SOLUSD",1772907097360,62.0,83.375,83.34,0.45021674]
["bitfinex","SOLUSD",1772907097554,0.49349,83.374,83.34,0.45021674]
["bitfinex","SOLUSD",1772907099558,0.49349,83.374,83.342,0.45021674]
["bitfinex","SOLUSD",1772907103375,0.49349,83.374,83.344,0.45021674]
["bitfinex","SOLUSD",1772907106378,0.49349,83.374,83.346,0.45021674]
["bitfinex","SOLUSD",1772907108681,0.49349,83.374,83.348,0.45021674]
["bitfinex","SOLUSD",1772907109670,62.0,83.375,83.348,0.47827285]
["bitfinex","SOLUSD",1772907111583,62.0,83.375,83.349,41.99210548]
["bitfinex","SOLUSD",1772907111881,62.0,83.375,83.35,0.47827285]
["bitfinex","SOLUSD",1772907112380,0.04345429,83.38,83.35,0.47827285]
["bitfinex","SOLUSD",1772907114774,0.04345429,83.38,83.352,0.47827285]
["bitfinex","SOLUSD",1772907117686,0.04345429,83.38,83.354,0.47827285]
["bitfinex","SOLUSD",1772907119793,0.04345429,83.38,83.355,41.98908283]
["bitfinex","SOLUSD",1772907119993,0.04345429,83.38,83.356,0.47827285]
["bitfinex","SOLUSD",1772907120900,0.04345429,83.38,83.358,0.47827285]
["bitfinex","SOLUSD",1772907123596,0.04345429,83.38,83.36,0.49232913]
["bitfinex","SOLUSD",1772907123794,0.04345429,83.379,83.348,0.49232913]
["bitfinex","SOLUSD",1772907124098,0.04345429,83.383,83.348,0.49232913]
["bitfinex","SOLUSD",1772907127095,0.04345429,83.383,83.349,41.99210548]
["bitfinex","SOLUSD",1772907127297,0.04345429,83.383,83.35,0.49232913]
["bitfinex","SOLUSD",1772907128999,0.04345429,83.379,83.349,41.99210548]
["bitfinex","SOLUSD",1772907129179,0.04345429,83.379,83.349,0.49232913]
["bitfinex","SOLUSD",1772907132909,0.04345429,83.379,83.351,0.49232913]
["bitfinex","SOLUSD",1772907135209,0.04345429,83.379,83.352,41.9905941]
["bitfinex","SOLUSD",1772907135421,0.04345429,83.379,83.353,0.49232913]
["bitfinex","SOLUSD",1772907136515,4.1437325,83.37,83.343,11.99860816]
["bitfinex","SOLUSD",1772907137408,4.1437325,83.37,83.327,0.5]
["bitfinex","SOLUSD",1772907139816,4.1437325,83.37,83.33,0.5]
["bitfinex","SOLUSD",1772907141217,0.94575831,83.369,83.33,0.5]
["bitfinex","SOLUSD",1772907142512,62.0,83.368,83.332,0.5]
["bitfinex","SOLUSD",1772907142696,0.94575831,83.367,83.332,0.5]
["bitfinex","SOLUSD",1772907143513,11.99529784,83.366,83.333,12.500048]
["bitfinex","SOLUSD",1772907143710,0.94575831,83.365,83.333,42.000168]
["bitfinex","SOLUSD",1772907143913,0.94575831,83.365,83.334,0.5]
["bitfinex","SOLUSD",1772907144227,4.1437325,83.36,83.324,0.5]
["bitfinex","SOLUSD",1772907144413,4.1437325,83.34,83.302,0.5]
["bitfinex","SOLUSD",1772907144597,4.1437325,83.35,83.303,0.5]
["bitfinex","SOLUSD",1772907145698,12.94350273,83.349,83.305,0.5]
["bitfinex","SOLUSD",1772907146217,62.0,83.348,83.305,0.5]
["bitfinex","SOLUSD",1772907146413,4.1437325,83.34,83.305,0.5]
["bitfinex","SOLUSD",1772907148024,0.94575831,83.347,83.291,0.5]
["bitfinex","SOLUSD",1772907148025,4.1437325,83.32,83.291,0.5]
["bitfinex","SOLUSD",1772907148522,4.1437325,83.33,83.291,0.5]
["bitfinex","SOLUSD",1772907150625,12.00062403,83.329,83.292,12.00595495]
["bitfinex","SOLUSD",1772907150801,12.94638234,83.329,83.293,0.5]
["bitfinex","SOLUSD",1772907151516,62.0,83.328,83.293,0.5]
["bitfinex","SOLUSD",1772907151820,12.00105609,83.326,83.294,12.00566667]
["bitfinex","SOLUSD",1772907152118,0.94575831,83.325,83.295,0.5]
["bitfinex","SOLUSD",1772907153121,62.0,83.324,83.295,0.5]
["bitfinex","SOLUSD",1772907153319,29.99796013,83.339,83.295,0.5]
["bitfinex","SOLUSD",1772907153320,53.92581097,83.352,83.296,0.5]
["bitfinex","SOLUSD",1772907153523,11.99745653,83.351,83.296,0.5]
["bitfinex","SOLUSD",1772907153903,11.99745653,83.351,83.299,0.5]
["bitfinex","SOLUSD",1772907154722,53.92581097,83.352,83.299,0.5]
["bitfinex","SOLUSD",1772907156015,53.92581097,83.352,83.302,0.5]
["bitfinex","SOLUSD",1772907158732,53.92581097,83.352,83.305,0.5]
["bitfinex","SOLUSD",1772907158935,53.49790736,83.358,83.305,0.5]
["bitfinex","SOLUSD",1772907159134,41.50142531,83.358,83.305,0.5]
["bitfinex","SOLUSD",1772907159623,11.99659296,83.357,83.305,0.5]
["bitfinex","SOLUSD",1772907159819,4.1437325,83.35,83.305,0.5]
["bitfinex","SOLUSD",1772907160032,4.1437325,83.34,83.304,0.5]
["bitfinex","SOLUSD",1772907160730,11.99918405,83.339,83.305,12.00408138]
["bitfinex","SOLUSD",1772907162026,4.1437325,83.33,83.294,12.00566667]
["bitfinex","SOLUSD",1772907162219,4.1437325,83.33,83.294,12.50566667]
["bitfinex","SOLUSD",1772907162417,4.1437325,83.33,83.295,0.5]
["bitfinex","SOLUSD",1772907163230,4.1437325,83.34,83.295,0.5]
["bitfinex","SOLUSD",1772907166117,11.99918405,83.339,83.296,42.01882442]
["bitfinex","SOLUSD",1772907166315,53.92581097,83.347,83.297,0.5]
["bitfinex","SOLUSD",1772907166636,53.92581097,83.346,83.297,0.5]
["bitfinex","SOLUSD",1772907166938,41.50142531,83.357,83.297,0.5]
["bitfinex","SOLUSD",1772907166939,4.1437325,83.34,83.298,0.5]
["bitfinex","SOLUSD",1772907168842,11.99918405,83.339,83.299,42.01731112]
["bitfinex","SOLUSD",1772907169018,11.99918405,83.339,83.3,0.5]
["bitfinex","SOLUSD",1772907170148,4.1437325,83.35,83.3,0.5]
["bitfinex","SOLUSD",1772907170328,11.99774442,83.349,83.301,0.5]
["bitfinex","SOLUSD",1772907170642,11.99690273,83.355,83.301,0.5]
["bitfinex","SOLUSD",1772907171033,11.99690273,83.355,83.303,0.5]
["bitfinex","SOLUSD",1772907172119,41.50142531,83.357,83.306,0.5]
["bitfinex","SOLUSD",1772907172320,41.50142531,83.357,83.307,0.5]
["bitfinex","SOLUSD",1772907173327,41.50142531,83.357,83.312,0.5]
["bitfinex","SOLUSD",1772907173537,41.30142531,83.357,83.313,0.5]
["bitfinex","SOLUSD",1772907173745,11.99412101,83.375,83.314,0.48707732]
["bitfinex","SOLUSD",1772907174127,0.48512114,83.374,83.314,0.48707732]
["bitfinex","SOLUSD",1772907175341,0.48512114,83.372,83.316,0.28432314]
["bitfinex","SOLUSD",1772907175545,0.48512114,83.372,83.317,0.48707732]
["bitfinex","SOLUSD",1772907177341,0.48512114,83.372,83.318,102.01877144]
["bitfinex","SOLUSD",1772907177549,0.48512114,83.372,83.319,0.77140046]
["bitfinex","SOLUSD",1772907177845,0.48512114,83.385,83.32,0.48707732]
["bitfinex","SOLUSD",1772907178050,0.48512114,83.379,83.32,0.48707732]
["bitfinex","SOLUSD",1772907179367,0.48512114,83.379,83.323,0.48707732]
["bitfinex","SOLUSD",1772907180937,0.48512114,83.377,83.326,0.48707732]
["bitfinex","SOLUSD",1772907181730,0.48512114,83.375,83.326,0.48707732]
["bitfinex","SOLUSD",1772907182963,0.48512114,83.375,83.329,0.47582867]
["bitfinex","SOLUSD",1772907184654,0.48075658,83.374,83.332,0.47582867]
["bitfinex","SOLUSD",1772907185855,0.48075658,83.373,83.334,0.47582867]
["bitfinex","SOLUSD",1772907189058,0.48075658,83.373,83.336,0.47582867]
["bitfinex","SOLUSD",1772907189954,0.48075658,83.371,83.336,0.47582867]
["bitfinex","SOLUSD",1772907191261,0.48075658,83.371,83.338,0.47582867]
["bitfinex","SOLUSD",1772907193467,0.48075658,83.371,83.34,0.47582867]
["bitfinex","SOLUSD",1772907194768,0.48075658,83.369,83.339,11.99918405]
["bitfinex","SOLUSD",1772907195760,0.48075658,83.367,83.332,0.47582867]
["bitfinex","SOLUSD",1772907196666,0.48075658,83.365,83.333,42.000168]
["bitfinex","SOLUSD",1772907196966,0.48075658,83.365,83.333,42.47599667]
["bitfinex","SOLUSD",1772907198064,0.48075658,83.365,83.334,0.47582867]
["bitfinex","SOLUSD",1772907199661,0.48075658,83.364,83.335,11.99976]
["bitfinex","SOLUSD",1772907199870,0.48075658,83.364,83.335,12.47558867]
["bitfinex","SOLUSD",1772907201248,0.48075658,83.364,83.336,0.47582867]
["bitfinex","SOLUSD",1772907202668,0.48075658,83.364,83.337,11.99947202]
["bitfinex","SOLUSD",1772907203562,0.48075658,83.364,83.337,12.47530069]
["bitfinex","SOLUSD",1772907203869,0.48075658,83.364,83.334,0.47582867]
["bitfinex","SOLUSD",1772907206768,53.92581097,83.365,83.335,41.99916001]
["bitfinex","SOLUSD",1772907206971,53.92581097,83.365,83.336,0.47582867]
["bitfinex","SOLUSD",1772907208759,54.40656755,83.365,83.336,0.47582867]
["bitfinex","SOLUSD",1772907208962,0.48075658,83.364,83.337,41.99815207]
["bitfinex","SOLUSD",1772907210462,0.48075658,83.364,83.338,0.47582867]
["bitfinex","SOLUSD",1772907210770,0.48075658,83.364,83.319,102.017547]
["bitfinex","SOLUSD",1772907210771,0.48075658,83.387,83.339,0.47582867]
["bitfinex","SOLUSD",1772907211858,0.48075658,83.387,83.342,0.47582867]
["bitfinex","SOLUSD",1772907212259,0.46775907,83.385,83.342,0.47582867]
["bitfinex","SOLUSD",1772907213776,0.46775907,83.369,83.343,11.99860816]
["bitfinex","SOLUSD",1772907213979,0.46775907,83.369,83.343,12.50554434]
["bitfinex","SOLUSD",1772907217086,62.0,83.385,83.344,0.50693618]
["bitfinex","SOLUSD",1772907217087,0.46775907,83.379,83.344,0.50693618]
["bitfinex","SOLUSD",1772907218482,0.46775907,83.378,83.344,0.50693618]
["bitfinex","SOLUSD",1772907220095,0.46775907,83.376,83.346,0.50693618]
["bitfinex","SOLUSD",1772907221984,0.46775907,83.376,83.345,11.99832023]
["bitfinex","SOLUSD",1772907222191,0.46775907,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1772907223686,62.0,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1772907223891,0.46775907,83.368,83.341,11.9988961]
["bitfinex","SOLUSD",1772907225789,0.46775907,83.368,83.341,0.50693618]
["bitfinex","SOLUSD",1772907230493,0.46775907,83.368,83.342,11.99875212]
["bitfinex","SOLUSD",1772907230689,0.46775907,83.368,83.343,0.50693618]
["bitfinex","SOLUSD",1772907231895,62.0,83.369,83.345,0.50693618]
["bitfinex","SOLUSD",1772907232086,0.46775907,83.374,83.346,0.50693618]
["bitfinex","SOLUSD",1772907232394,0.46775907,83.369,83.344,11.99846419]
["bitfinex","SOLUSD",1772907233197,0.46775907,83.369,83.344,12.50540037]
["bitfinex","SOLUSD",1772907235504,0.46775907,83.369,83.345,0.50693618]
["bitfinex","SOLUSD",1772907238715,0.46775907,83.369,83.347,0.50693618]
["bitfinex","SOLUSD",1772907240413,62.0,83.379,83.347,0.50693618]
["bitfinex","SOLUSD",1772907241317,62.0,83.379,83.349,0.50693618]
["bitfinex","SOLUSD",1772907241509,62.0,83.385,83.349,0.50693618]
["bitfinex","SOLUSD",1772907242103,11.99270843,83.384,83.349,0.50693618]
["bitfinex","SOLUSD",1772907242495,0.15443701,83.383,83.349,0.50693618]
["bitfinex","SOLUSD",1772907244117,62.0,83.385,83.351,0.49292471]
["bitfinex","SOLUSD",1772907244414,62.15547073,83.385,83.351,0.49292471]
["bitfinex","SOLUSD",1772907244613,0.15547073,83.384,83.351,0.49292471]
["bitfinex","SOLUSD",1772907245917,0.2,83.39,83.351,0.49292471]
["bitfinex","SOLUSD",1772907246124,0.2,83.39,83.352,0.49292471]
["bitfinex","SOLUSD",1772907246311,0.2,83.39,83.354,0.49292471]
["bitfinex","SOLUSD",1772907246920,0.3564808,83.379,83.354,0.49292471]
["bitfinex","SOLUSD",1772907248319,0.35777639,83.389,83.356,0.49292471]
["bitfinex","SOLUSD",1772907248517,0.35777639,83.393,83.356,0.49292471]
["bitfinex","SOLUSD",1772907250424,62.0,83.401,83.358,0.49292471]
["bitfinex","SOLUSD",1772907250425,0.35904699,83.389,83.358,0.49292471]
["bitfinex","SOLUSD",1772907253120,0.35904699,83.389,83.359,11.99630513]
["bitfinex","SOLUSD",1772907253308,0.35904699,83.389,83.36,0.49292471]
["bitfinex","SOLUSD",1772907253923,0.36087897,83.388,83.36,0.49292471]
["bitfinex","SOLUSD",1772907256809,0.36087897,83.388,83.362,0.49292471]
["bitfinex","SOLUSD",1772907257921,0.36380526,83.386,83.362,0.49292471]
["bitfinex","SOLUSD",1772907258429,0.48188157,83.379,83.336,0.28432314]
["bitfinex","SOLUSD",1772907258622,0.48188157,83.379,83.335,41.99916001]
["bitfinex","SOLUSD",1772907258816,0.48188157,83.369,83.333,59.99976657]
["bitfinex","SOLUSD",1772907260316,0.48188157,83.369,83.334,0.49292471]
["bitfinex","SOLUSD",1772907261329,0.48188157,83.369,83.336,0.49292471]
["bitfinex","SOLUSD",1772907261637,0.48188157,83.359,83.336,0.49292471]
["bitfinex","SOLUSD",1772907264240,0.48188157,83.359,83.337,11.99947202]
["bitfinex","SOLUSD",1772907266738,0.48188157,83.359,83.333,0.49292471]
["bitfinex","SOLUSD",1772907267436,0.48188157,83.358,83.333,0.49292471]
["bitfinex","SOLUSD",1772907267627,0.48188157,83.358,83.332,12.000192]
["bitfinex","SOLUSD",1772907269017,0.48188157,83.358,83.332,0.49292471]
["bitfinex","SOLUSD",1772907270519,0.48188157,83.363,83.332,0.49292471]
["bitfinex","SOLUSD",1772907270920,0.48188157,83.359,83.332,0.49292471]
["bitfinex","SOLUSD",1772907271848,0.48188157,83.359,83.334,0.49292471]
["bitfinex","SOLUSD",1772907273438,0.48188157,83.359,83.336,0.52177911]
["bitfinex","SOLUSD",1772907274744,0.48188157,83.359,83.337,12.52125113]
["bitfinex","SOLUSD",1772907275325,0.48188157,83.359,83.338,0.52177911]
["bitfinex","SOLUSD",1772907281125,0.48188157,83.359,83.34,0.52177911]
["bitfinex","SOLUSD",1772907281748,4.14482073,83.36,83.306,0.28432314]
["bitfinex","SOLUSD",1772907281749,0.4903731,83.357,83.326,0.52177911]
["bitfinex","SOLUSD",1772907283153,0.4903731,83.355,83.328,0.52177911]
["bitfinex","SOLUSD",1772907285456,0.4903731,83.349,83.314,0.52177911]
["bitfinex","SOLUSD",1772907285638,0.4903731,83.349,83.288,60.03259069]
["bitfinex","SOLUSD",1772907285639,4.14482073,83.33,83.29,0.52177911]
["bitfinex","SOLUSD",1772907285843,0.4903731,83.329,83.29,0.52177911]
["bitfinex","SOLUSD",1772907286960,0.4903731,83.328,83.292,0.52177911]
["bitfinex","SOLUSD",1772907289736,0.4903731,83.328,83.294,0.52177911]
["bitfinex","SOLUSD",1772907292550,0.4903731,83.328,83.296,0.52177911]
["bitfinex","SOLUSD",1772907295856,0.4903731,83.326,83.298,0.52177911]
["bitfinex","SOLUSD",1772907298758,0.4903731,83.326,83.3,0.52177911]
["bitfinex","SOLUSD",1772907301155,62.4903731,83.34,83.303,0.52177911]
["bitfinex","SOLUSD",1772907301455,0.4903731,83.339,83.303,0.52177911]
["bitfinex","SOLUSD",1772907302962,0.49487079,83.338,83.303,0.52177911]
["bitfinex","SOLUSD",1772907303957,0.49487079,83.338,83.305,0.50317864]
["bitfinex","SOLUSD",1772907306974,0.49487079,83.338,83.306,42.01378051]
["bitfinex","SOLUSD",1772907307151,0.49487079,83.338,83.307,0.50317864]
["bitfinex","SOLUSD",1772907310257,0.49487079,83.338,83.309,0.50317864]
["bitfinex","SOLUSD",1772907313475,0.49487079,83.338,83.311,0.50317864]
["bitfinex","SOLUSD",1772907319473,0.49487079,83.338,83.312,42.01075474]
["bitfinex","SOLUSD",1772907319678,0.49487079,83.338,83.313,0.50317864]
["bitfinex","SOLUSD",1772907324063,0.49487079,83.338,83.315,0.50317864]
["bitfinex","SOLUSD",1772907325788,4.14973586,83.33,83.297,0.50317864]
["bitfinex","SOLUSD",1772907325967,0.49487079,83.329,83.297,0.50317864]
["bitfinex","SOLUSD",1772907326285,0.49487079,83.329,83.299,0.50317864]
["bitfinex","SOLUSD",1772907328686,0.49487079,83.329,83.301,0.50317864]
["bitfinex","SOLUSD",1772907328877,0.49487079,83.328,83.301,0.50317864]
["bitfinex","SOLUSD",1772907329066,0.49487079,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1772907329394,0.49487079,83.309,83.292,12.00595495]
["bitfinex","SOLUSD",1772907333690,0.49487079,83.309,83.264,0.28432314]
["bitfinex","SOLUSD",1772907333691,0.51408545,83.299,83.283,12.00725238]
["bitfinex","SOLUSD",1772907333987,0.51408545,83.299,83.274,0.53084431]
["bitfinex","SOLUSD",1772907334970,0.51408545,83.309,83.274,0.53084431]
["bitfinex","SOLUSD",1772907335872,0.51408545,83.309,83.276,0.53084431]
["bitfinex","SOLUSD",1772907338474,0.51408545,83.309,83.278,0.53084431]
["bitfinex","SOLUSD",1772907343379,0.51408545,83.318,83.28,0.53084431]
["bitfinex","SOLUSD",1772907345398,0.51408545,83.318,83.282,0.53084431]
["bitfinex","SOLUSD",1772907346498,0.51408545,83.318,83.284,0.53084431]
["bitfinex","SOLUSD",1772907349805,0.51408545,83.318,83.286,0.53084431]
["bitfinex","SOLUSD",1772907350097,0.51408545,83.327,83.286,0.53084431]
["bitfinex","SOLUSD",1772907352108,0.51408545,83.336,83.289,0.53084431]
["bitfinex","SOLUSD",1772907353488,4.14794385,83.35,83.288,0.28432314]
["bitfinex","SOLUSD",1772907353695,62.0,83.373,83.288,0.28432314]
["bitfinex","SOLUSD",1772907353696,4.14794385,83.36,83.292,0.53084431]
["bitfinex","SOLUSD",1772907353900,4.14794385,83.37,83.292,0.53084431]
["bitfinex","SOLUSD",1772907354092,4.14794385,83.37,83.297,0.53084431]
["bitfinex","SOLUSD",1772907354093,11.99486619,83.369,83.297,0.53084431]
["bitfinex","SOLUSD",1772907354296,11.99486619,83.369,83.298,0.53084431]
["bitfinex","SOLUSD",1772907355201,11.99486619,83.369,83.299,102.0420413]
["bitfinex","SOLUSD",1772907355401,11.99486619,83.369,83.301,0.53084431]
["bitfinex","SOLUSD",1772907355589,0.40042052,83.368,83.301,0.53084431]
["bitfinex","SOLUSD",1772907356699,0.40109011,83.366,83.305,3.69383402]
["bitfinex","SOLUSD",1772907356912,0.40109011,83.366,83.307,0.53084431]
["bitfinex","SOLUSD",1772907358916,0.40109011,83.366,83.31,0.53084431]
["bitfinex","SOLUSD",1772907360419,0.40373066,83.364,83.31,0.53084431]
["bitfinex","SOLUSD",1772907361437,0.40373066,83.364,83.313,0.53084431]
["bitfinex","SOLUSD",1772907362822,0.40373066,83.364,83.315,0.28432314]
["bitfinex","SOLUSD",1772907363028,0.40373066,83.364,83.316,0.51118626]
["bitfinex","SOLUSD",1772907364936,0.40373066,83.364,83.319,0.51118626]
["bitfinex","SOLUSD",1772907368032,62.0,83.382,83.322,0.54632523]
["bitfinex","SOLUSD",1772907368220,11.99313992,83.381,83.322,0.54632523]
["bitfinex","SOLUSD",1772907369008,11.99313992,83.381,83.324,0.28432314]
["bitfinex","SOLUSD",1772907369210,11.99313992,83.381,83.325,0.54632523]
["bitfinex","SOLUSD",1772907370210,11.99313992,83.381,83.328,0.54632523]
["bitfinex","SOLUSD",1772907373229,11.99313992,83.381,83.331,0.54632523]
["bitfinex","SOLUSD",1772907374832,62.0,83.382,83.331,0.54632523]
["bitfinex","SOLUSD",1772907375527,62.0,83.382,83.334,0.54632523]
["bitfinex","SOLUSD",1772907376722,11.99208673,83.389,83.334,0.54632523]
["bitfinex","SOLUSD",1772907377437,11.99069522,83.398,83.334,0.54632523]
["bitfinex","SOLUSD",1772907377619,62.0,83.397,83.337,0.54632523]
["bitfinex","SOLUSD",1772907380034,11.99069522,83.398,83.34,0.54632523]
["bitfinex","SOLUSD",1772907381126,11.99069522,83.398,83.339,0.28432314]
["bitfinex","SOLUSD",1772907381127,11.99020612,83.402,83.343,0.54632523]
["bitfinex","SOLUSD",1772907381921,4.34794385,83.41,83.348,0.54632523]
["bitfinex","SOLUSD",1772907382128,0.2,83.41,83.349,0.54632523]
["bitfinex","SOLUSD",1772907382735,0.2,83.42,83.355,0.54632523]
["bitfinex","SOLUSD",1772907383235,0.2,83.42,83.357,0.54632523]
["bitfinex","SOLUSD",1772907383638,0.2,83.42,83.359,0.54632523]
["bitfinex","SOLUSD",1772907384436,0.2,83.42,83.365,0.54632523]
["bitfinex","SOLUSD",1772907384644,0.2,83.42,83.367,0.54632523]
["bitfinex","SOLUSD",1772907385238,11.98767666,83.419,83.369,0.54632523]
["bitfinex","SOLUSD",1772907385943,0.02041812,83.418,83.369,0.54632523]
["bitfinex","SOLUSD",1772907386839,0.02041812,83.418,83.371,0.83064837]
["bitfinex","SOLUSD",1772907387049,0.02041812,83.418,83.372,0.54632523]
["bitfinex","SOLUSD",1772907391852,0.02041812,83.418,83.374,0.54632523]
["bitfinex","SOLUSD",1772907393249,0.02041812,83.418,83.375,41.97901048]
["bitfinex","SOLUSD",1772907393551,0.02041812,83.418,83.376,0.54632523]
["bitfinex","SOLUSD",1772907401056,0.02041812,83.418,83.378,0.54632523]
["bitfinex","SOLUSD",1772907403260,0.02041812,83.418,83.38,0.54632523]
["bitfinex","SOLUSD",1772907405759,0.03315617,83.409,83.374,0.54632523]
["bitfinex","SOLUSD",1772907405957,0.03315617,83.399,83.365,0.54632523]
["bitfinex","SOLUSD",1772907407460,0.03315617,83.399,83.367,0.54632523]
["bitfinex","SOLUSD",1772907409873,0.03315617,83.399,83.369,0.54632523]
["bitfinex","SOLUSD",1772907411859,0.03315617,83.399,83.371,0.54632523]
["bitfinex","SOLUSD",1772907412265,4.14794385,83.41,83.371,0.54632523]
["bitfinex","SOLUSD",1772907412574,0.03696123,83.409,83.371,0.54632523]
["bitfinex","SOLUSD",1772907415171,0.03696123,83.409,83.372,41.98052103]
["bitfinex","SOLUSD",1772907415475,0.03696123,83.409,83.373,0.54632523]
["bitfinex","SOLUSD",1772907416478,0.03900766,83.414,83.373,0.54632523]
["bitfinex","SOLUSD",1772907417576,0.03900766,83.414,83.375,0.54632523]
["bitfinex","SOLUSD",1772907419081,0.2,83.42,83.376,0.54632523]
["bitfinex","SOLUSD",1772907419561,0.2,83.42,83.379,0.54632523]
["bitfinex","SOLUSD",1772907421586,0.2,83.42,83.382,0.55637801]
["bitfinex","SOLUSD",1772907422288,0.04190258,83.429,83.383,0.55637801]
["bitfinex","SOLUSD",1772907423764,0.04190258,83.429,83.37,115.81795243]
["bitfinex","SOLUSD",1772907423765,0.04190258,83.429,83.386,0.54632523]
["bitfinex","SOLUSD",1772907424768,0.04190258,83.429,83.389,0.54632523]
["bitfinex","SOLUSD",1772907426790,0.04461398,83.428,83.391,0.54632523]
["bitfinex","SOLUSD",1772907429870,0.04461398,83.428,83.393,0.54632523]
["bitfinex","SOLUSD",1772907433798,0.2,83.43,83.395,0.54632523]
["bitfinex","SOLUSD",1772907434896,0.2,83.43,83.397,0.54632523]
["bitfinex","SOLUSD",1772907435893,0.2,83.44,83.398,0.54632523]
["bitfinex","SOLUSD",1772907436201,1e-08,83.44,83.397,0.28432314]
["bitfinex","SOLUSD",1772907436375,0.2,83.45,83.398,0.54632523]
["bitfinex","SOLUSD",1772907436570,4.14079214,83.44,83.398,0.54632523]
["bitfinex","SOLUSD",1772907436777,0.04871489,83.439,83.401,0.54632523]
["bitfinex","SOLUSD",1772907437098,0.04910126,83.438,83.401,0.54632523]
["bitfinex","SOLUSD",1772907439805,0.04910126,83.438,83.403,0.54632523]
["bitfinex","SOLUSD",1772907441909,0.04910126,83.438,83.404,41.96441417]
["bitfinex","SOLUSD",1772907442293,0.04910126,83.438,83.405,0.54632523]
["bitfinex","SOLUSD",1772907443912,0.04910126,83.438,83.407,0.54632523]
["bitfinex","SOLUSD",1772907447501,0.04910126,83.438,83.409,0.54632523]
["bitfinex","SOLUSD",1772907448909,0.05303449,83.449,83.411,0.54632523]
["bitfinex","SOLUSD",1772907449697,0.05303449,83.449,83.412,0.54632523]
["bitfinex","SOLUSD",1772907450321,1e-08,83.45,83.412,0.54632523]
["bitfinex","SOLUSD",1772907451014,1e-08,83.45,83.414,0.54632523]
["bitfinex","SOLUSD",1772907451712,0.05402604,83.45,83.414,0.54632523]
["bitfinex","SOLUSD",1772907451913,0.05402604,83.45,83.413,41.95988634]
["bitfinex","SOLUSD",1772907451914,0.05402603,83.449,83.413,41.95988634]
["bitfinex","SOLUSD",1772907453223,0.05499444,83.448,83.414,0.54632523]
["bitfinex","SOLUSD",1772907455703,0.05499444,83.448,83.416,0.54632523]
["bitfinex","SOLUSD",1772907457625,0.05499444,83.448,83.418,0.54632523]
["bitfinex","SOLUSD",1772907460726,1e-08,83.45,83.42,0.54632523]
["bitfinex","SOLUSD",1772907463833,1e-08,83.45,83.422,0.54632523]
["bitfinex","SOLUSD",1772907464534,0.05827219,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1772907468238,0.05936392,83.448,83.417,0.54632523]
["bitfinex","SOLUSD",1772907471620,0.05936392,83.448,83.419,0.54632523]
["bitfinex","SOLUSD",1772907472924,0.06041719,83.447,83.42,12.53385819]
["bitfinex","SOLUSD",1772907473223,0.06041719,83.447,83.42,11.98753296]
["bitfinex","SOLUSD",1772907473549,0.06041719,83.447,83.421,0.54632523]
["bitfinex","SOLUSD",1772907474146,0.06091325,83.429,83.408,11.98925762]
["bitfinex","SOLUSD",1772907474347,0.06091325,83.429,83.409,0.54632523]
["bitfinex","SOLUSD",1772907474522,0.06091325,83.429,83.408,11.98925762]
["bitfinex","SOLUSD",1772907474840,0.06091325,83.429,83.409,0.54632523]
["bitfinex","SOLUSD",1772907475820,0.06091325,83.429,83.41,11.98897014]
["bitfinex","SOLUSD",1772907476021,0.06091325,83.429,83.411,0.54632523]
["bitfinex","SOLUSD",1772907476729,0.06091325,83.429,83.405,11.98958616]
["bitfinex","SOLUSD",1772907478365,12.04715304,83.429,83.405,11.98958616]
["bitfinex","SOLUSD",1772907478662,0.0618771,83.428,83.405,11.98958616]
["bitfinex","SOLUSD",1772907481049,0.06257484,83.419,83.4,11.99030905]
["bitfinex","SOLUSD",1772907482157,0.06325461,83.428,83.38,0.55338497]
["bitfinex","SOLUSD",1772907482759,4.13739312,83.43,83.38,0.55338497]
["bitfinex","SOLUSD",1772907483144,12.04843849,83.438,83.38,0.55338497]
["bitfinex","SOLUSD",1772907483668,0.06347394,83.437,83.38,0.55338497]
["bitfinex","SOLUSD",1772907483863,0.06347394,83.449,83.38,0.55338497]
["bitfinex","SOLUSD",1772907484245,0.06369013,83.448,83.382,0.55338497]
["bitfinex","SOLUSD",1772907484464,0.06369013,83.448,83.383,0.55338497]
["bitfinex","SOLUSD",1772907485161,0.06369013,83.448,83.385,0.28432314]
["bitfinex","SOLUSD",1772907485368,0.06369013,83.448,83.389,0.55338497]
["bitfinex","SOLUSD",1772907487868,0.06369013,83.448,83.392,0.55338497]
["bitfinex","SOLUSD",1772907490268,0.06369013,83.448,83.395,0.55338497]
["bitfinex","SOLUSD",1772907493873,1e-08,83.45,83.397,0.28432314]
["bitfinex","SOLUSD",1772907494057,0.06568975,83.449,83.398,0.55338497]
["bitfinex","SOLUSD",1772907498674,0.06643668,83.448,83.401,0.55338497]
["bitfinex","SOLUSD",1772907502176,11.98336708,83.449,83.26,33.76114071]
["bitfinex","SOLUSD",1772907502177,0.06716619,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1772907503861,0.06734441,83.428,83.402,11.99012014]
["bitfinex","SOLUSD",1772907504481,0.06751157,83.419,83.385,0.55338497]
["bitfinex","SOLUSD",1772907504777,0.06751157,83.409,83.386,11.99242079]
["bitfinex","SOLUSD",1772907506572,0.06751157,83.409,83.387,0.55338497]
["bitfinex","SOLUSD",1772907508885,0.06751157,83.409,83.388,12.54551813]
["bitfinex","SOLUSD",1772907510488,0.06751157,83.409,83.389,0.55338497]
["bitfinex","SOLUSD",1772907511976,0.06751157,83.409,83.39,11.99184554]
["bitfinex","SOLUSD",1772907512489,0.06751157,83.409,83.39,12.57105024]
["bitfinex","SOLUSD",1772907517785,4.13739312,83.4,83.37,0.5792047]
["bitfinex","SOLUSD",1772907517986,0.06976931,83.399,83.37,0.5792047]
["bitfinex","SOLUSD",1772907518976,0.06976931,83.399,83.372,0.5792047]
["bitfinex","SOLUSD",1772907522574,0.06976931,83.399,83.374,0.5792047]
["bitfinex","SOLUSD",1772907529302,0.06976931,83.399,83.376,0.5792047]
["bitfinex","SOLUSD",1772907531201,0.06976931,83.399,83.375,11.99400299]
["bitfinex","SOLUSD",1772907531401,0.0716622,83.398,83.375,11.99400299]
["bitfinex","SOLUSD",1772907534417,0.0716622,83.398,83.363,29.98901496]
["bitfinex","SOLUSD",1772907534418,0.0716622,83.398,83.367,0.5792047]
["bitfinex","SOLUSD",1772907534619,0.07203933,83.389,83.363,42.56394918]
["bitfinex","SOLUSD",1772907534904,0.07203933,83.389,83.364,0.5792047]
["bitfinex","SOLUSD",1772907535091,0.07203933,83.389,83.363,11.99572952]
["bitfinex","SOLUSD",1772907535895,0.07203933,83.389,83.364,0.5792047]
["bitfinex","SOLUSD",1772907536790,0.07228672,83.388,83.363,11.99572952]
["bitfinex","SOLUSD",1772907538010,0.07251816,83.379,83.363,11.99572952]
["bitfinex","SOLUSD",1772907539314,0.07263863,83.369,83.351,11.99739923]
["bitfinex","SOLUSD",1772907539609,0.07263863,83.369,83.333,0.58264396]
["bitfinex","SOLUSD",1772907540313,0.07263863,83.369,83.335,0.58264396]
["bitfinex","SOLUSD",1772907542011,0.07263863,83.369,83.337,0.58264396]
["bitfinex","SOLUSD",1772907542495,4.14285995,83.37,83.337,0.58264396]
["bitfinex","SOLUSD",1772907544914,4.14285995,83.37,83.339,0.58264396]
["bitfinex","SOLUSD",1772907546502,62.0,83.375,83.339,0.58264396]
["bitfinex","SOLUSD",1772907546904,62.0,83.375,83.341,0.58264396]
["bitfinex","SOLUSD",1772907548018,11.99374482,83.377,83.341,0.58264396]
["bitfinex","SOLUSD",1772907548821,11.99374482,83.377,83.343,0.58264396]
["bitfinex","SOLUSD",1772907553517,4.14285995,83.38,83.345,0.58264396]
["bitfinex","SOLUSD",1772907553709,16.13479259,83.39,83.345,0.58264396]
["bitfinex","SOLUSD",1772907553900,4.14285995,83.38,83.345,0.58264396]
["bitfinex","SOLUSD",1772907556723,4.14285995,83.38,83.347,0.58264396]
["bitfinex","SOLUSD",1772907558719,11.99213316,83.388,83.349,0.58264396]
["bitfinex","SOLUSD",1772907559917,62.0,83.387,83.349,0.58264396]
["bitfinex","SOLUSD",1772907561730,11.99242079,83.386,83.351,0.58264396]
["bitfinex","SOLUSD",1772907562226,62.0,83.396,83.351,0.58264396]
["bitfinex","SOLUSD",1772907562402,4.14285995,83.41,83.352,0.58264396]
["bitfinex","SOLUSD",1772907563729,4.14285995,83.4,83.354,0.58264396]
["bitfinex","SOLUSD",1772907566114,11.99055144,83.399,83.356,0.58264396]
["bitfinex","SOLUSD",1772907568933,11.99055144,83.399,83.358,0.58264396]
["bitfinex","SOLUSD",1772907570434,11.99055144,83.399,83.36,0.58264396]
["bitfinex","SOLUSD",1772907572236,41.96693005,83.399,83.36,0.58264396]
["bitfinex","SOLUSD",1772907572434,4.14285995,83.38,83.353,7.3245846]
["bitfinex","SOLUSD",1772907572617,4.14285995,83.37,83.341,0.58454552]
["bitfinex","SOLUSD",1772907572816,103.9769966,83.379,83.333,0.58454552]
["bitfinex","SOLUSD",1772907572817,4.14285995,83.36,83.333,0.58454552]
["bitfinex","SOLUSD",1772907575133,11.99630513,83.359,83.334,11.999904]
["bitfinex","SOLUSD",1772907575338,11.99630513,83.359,83.33,0.1]
["bitfinex","SOLUSD",1772907575339,4.14285995,83.35,83.33,0.1]
["bitfinex","SOLUSD",1772907575735,11.99630513,83.359,83.33,0.1]
["bitfinex","SOLUSD",1772907575933,41.98706797,83.359,83.319,0.58454552]
["bitfinex","SOLUSD",1772907576240,4.14285995,83.35,83.319,0.58454552]
["bitfinex","SOLUSD",1772907576442,41.98706797,83.359,83.319,0.58454552]
["bitfinex","SOLUSD",1772907577021,11.99630513,83.359,83.319,0.58454552]
["bitfinex","SOLUSD",1772907577627,11.99486619,83.369,83.321,0.58454552]
["bitfinex","SOLUSD",1772907578736,11.99486619,83.369,83.321,0.28432314]
["bitfinex","SOLUSD",1772907578943,11.99486619,83.369,83.322,0.58454552]
["bitfinex","SOLUSD",1772907579443,41.98203168,83.369,83.322,0.58454552]
["bitfinex","SOLUSD",1772907583747,4.14285995,83.36,83.324,0.58454552]
["bitfinex","SOLUSD",1772907584247,62.28432314,83.368,83.324,0.58454552]
["bitfinex","SOLUSD",1772907588136,4.14285995,83.36,83.325,12.00120012]
["bitfinex","SOLUSD",1772907588331,0.28432314,83.366,83.326,0.58454552]
["bitfinex","SOLUSD",1772907589439,11.99515395,83.367,83.326,0.58454552]
["bitfinex","SOLUSD",1772907590033,62.0,83.366,83.326,0.58454552]
["bitfinex","SOLUSD",1772907590247,11.99544173,83.365,83.328,0.58454552]
["bitfinex","SOLUSD",1772907590548,0.28432314,83.364,83.328,0.58454552]
["bitfinex","SOLUSD",1772907590737,0.28432314,83.362,83.328,0.58454552]
["bitfinex","SOLUSD",1772907590946,4.14285995,83.36,83.328,0.58454552]
["bitfinex","SOLUSD",1772907591345,0.28432314,83.359,83.318,0.58454552]
["bitfinex","SOLUSD",1772907592337,0.28432314,83.357,83.32,0.58454552]
["bitfinex","SOLUSD",1772907592537,11.99644905,83.358,83.32,0.58454552]
["bitfinex","SOLUSD",1772907594230,11.99587341,83.362,83.321,42.00621691]
["bitfinex","SOLUSD",1772907594426,11.99587341,83.362,83.322,0.58454552]
["bitfinex","SOLUSD",1772907596044,11.99587341,83.362,83.324,0.58454552]
["bitfinex","SOLUSD",1772907596630,4.14566482,83.36,83.324,0.58454552]
["bitfinex","SOLUSD",1772907597948,41.98555695,83.362,83.325,12.00120012]
["bitfinex","SOLUSD",1772907598152,41.98555695,83.362,83.326,0.58454552]
["bitfinex","SOLUSD",1772907598773,41.98555695,83.362,83.313,6.79594747]
["bitfinex","SOLUSD",1772907598774,0.28432314,83.359,83.313,6.79594747]
["bitfinex","SOLUSD",1772907598936,4.14566482,83.32,83.29,0.1]
["bitfinex","SOLUSD",1772907599138,4.14566482,83.32,83.291,0.58454552]
["bitfinex","SOLUSD",1772907599433,4.14566482,83.32,83.292,12.00586061]
["bitfinex","SOLUSD",1772907599744,4.14566482,83.33,83.292,12.00586061]
["bitfinex","SOLUSD",1772907600046,42.00218411,83.329,83.295,0.58454552]
["bitfinex","SOLUSD",1772907600949,4.14566482,83.32,83.29,0.1]
["bitfinex","SOLUSD",1772907601151,0.28432314,83.309,83.29,0.1]
["bitfinex","SOLUSD",1772907601335,4.14566482,83.3,83.262,0.58454552]
["bitfinex","SOLUSD",1772907601655,4.14566482,83.3,83.251,4.76940285]
["bitfinex","SOLUSD",1772907601656,4.14566482,83.28,83.251,4.76940285]
["bitfinex","SOLUSD",1772907602254,42.02740186,83.279,83.251,4.76940285]
["bitfinex","SOLUSD",1772907602433,0.28432314,83.295,83.261,0.58264396]
["bitfinex","SOLUSD",1772907602631,12.0053784,83.296,83.261,0.58264396]
["bitfinex","SOLUSD",1772907603456,4.14566482,83.29,83.261,0.58264396]
["bitfinex","SOLUSD",1772907604350,4.14566482,83.29,83.251,4.76940285]
["bitfinex","SOLUSD",1772907604351,4.14566482,83.28,83.251,4.76940285]
["bitfinex","SOLUSD",1772907604538,42.02235588,83.289,83.251,5.35204681]
["bitfinex","SOLUSD",1772907604736,4.14566482,83.28,83.256,0.58264396]
["bitfinex","SOLUSD",1772907605561,4.14566482,83.28,83.251,16.78114888]
["bitfinex","SOLUSD",1772907606438,30.01596849,83.289,83.26,0.68264396]
["bitfinex","SOLUSD",1772907607054,4.14566482,83.28,83.26,0.68264396]
["bitfinex","SOLUSD",1772907607447,4.14566482,83.29,83.26,0.68264396]
["bitfinex","SOLUSD",1772907607965,62.0,83.289,83.26,0.68264396]
["bitfinex","SOLUSD",1772907608863,12.00653155,83.288,83.262,0.58264396]
["bitfinex","SOLUSD",1772907610663,4.14566482,83.28,83.262,0.58264396]
["bitfinex","SOLUSD",1772907611446,4.14566482,83.28,83.26,0.1]
["bitfinex","SOLUSD",1772907611661,12.0078291,83.279,83.26,0.1]
["bitfinex","SOLUSD",1772907612558,4.14566482,83.28,83.26,0.68264396]
["bitfinex","SOLUSD",1772907612865,12.00653155,83.288,83.262,0.58264396]
["bitfinex","SOLUSD",1772907613862,4.14566482,83.28,83.262,0.58264396]
["bitfinex","SOLUSD",1772907614344,12.00653155,83.288,83.262,0.58264396]
["bitfinex","SOLUSD",1772907615671,4.14566482,83.28,83.262,0.58264396]
["bitfinex","SOLUSD",1772907616067,62.0,83.289,83.264,0.58264396]
["bitfinex","SOLUSD",1772907617268,62.0,83.289,83.266,0.58264396]
["bitfinex","SOLUSD",1772907618765,12.00653155,83.288,83.266,0.58264396]
["bitfinex","SOLUSD",1772907619704,56.00502179,83.289,83.268,0.58264396]
["bitfinex","SOLUSD",1772907619877,55.77126694,83.289,83.269,0.53797267]
["bitfinex","SOLUSD",1772907620052,12.00489651,83.3,83.27,0.53797267]
["bitfinex","SOLUSD",1772907620466,12.00420495,83.305,83.27,0.53797267]
["bitfinex","SOLUSD",1772907620778,0.46926178,83.304,83.27,0.53797267]
["bitfinex","SOLUSD",1772907621574,4.14566482,83.3,83.272,0.53797267]
["bitfinex","SOLUSD",1772907621760,0.46892354,83.299,83.272,0.53797267]
["bitfinex","SOLUSD",1772907627668,0.46892354,83.299,83.26,0.1]
["bitfinex","SOLUSD",1772907627669,0.46892354,83.299,83.274,0.53797267]
["bitfinex","SOLUSD",1772907627967,0.46704069,83.297,83.274,0.53797267]
["bitfinex","SOLUSD",1772907630277,0.46704069,83.297,83.275,12.00840588]
["bitfinex","SOLUSD",1772907630463,0.46704069,83.297,83.276,0.53797267]
["bitfinex","SOLUSD",1772907632885,0.46526473,83.295,83.276,0.53797267]
["bitfinex","SOLUSD",1772907634284,0.46526473,83.295,83.278,0.55462115]
["bitfinex","SOLUSD",1772907635582,55.53751209,83.309,83.26,0.1]
["bitfinex","SOLUSD",1772907635583,12.0036491,83.308,83.28,0.55462115]
["bitfinex","SOLUSD",1772907636972,12.0036491,83.308,83.282,0.55462115]
["bitfinex","SOLUSD",1772907637173,12.46755168,83.312,83.282,0.55462115]
["bitfinex","SOLUSD",1772907638674,30.00642615,83.316,83.282,0.55462115]
["bitfinex","SOLUSD",1772907638675,12.0025421,83.316,83.282,0.55462115]
["bitfinex","SOLUSD",1772907638874,55.53751209,83.319,83.282,0.55462115]
["bitfinex","SOLUSD",1772907639172,12.00193225,83.32,83.284,0.55462115]
["bitfinex","SOLUSD",1772907640591,12.00193225,83.32,83.286,0.55462115]
["bitfinex","SOLUSD",1772907641803,0.4631042,83.324,83.286,0.55462115]
["bitfinex","SOLUSD",1772907641973,12.46356053,83.329,83.286,0.55462115]
["bitfinex","SOLUSD",1772907642289,12.00114279,83.326,83.286,0.55462115]
["bitfinex","SOLUSD",1772907643292,12.00114279,83.326,83.275,60.04191279]
["bitfinex","SOLUSD",1772907643293,12.00114279,83.326,83.288,0.55462115]
["bitfinex","SOLUSD",1772907643488,0.46232786,83.325,83.288,0.55462115]
["bitfinex","SOLUSD",1772907644390,0.46232786,83.325,83.29,0.55462115]
["bitfinex","SOLUSD",1772907648489,12.00114279,83.326,83.291,12.00609909]
["bitfinex","SOLUSD",1772907648490,10.1783002,83.322,83.291,12.00609909]
["bitfinex","SOLUSD",1772907648795,10.1783002,83.322,83.292,0.55462115]
["bitfinex","SOLUSD",1772907650495,9.71722064,83.322,83.293,42.02033784]
["bitfinex","SOLUSD",1772907650679,9.71722064,83.322,83.294,0.55462115]
["bitfinex","SOLUSD",1772907652300,0.4601246,83.319,83.285,0.55462115]
["bitfinex","SOLUSD",1772907652488,0.4601246,83.299,83.263,0.55462115]
["bitfinex","SOLUSD",1772907653789,0.4601246,83.299,83.265,0.55462115]
["bitfinex","SOLUSD",1772907656511,0.4601246,83.299,83.267,0.55462115]
["bitfinex","SOLUSD",1772907659099,0.4601246,83.299,83.269,0.55462115]
["bitfinex","SOLUSD",1772907661295,0.4601246,83.299,83.271,0.55462115]
["bitfinex","SOLUSD",1772907661499,0.45817128,83.316,83.271,0.55462115]
["bitfinex","SOLUSD",1772907661700,0.45817128,83.315,83.271,0.55462115]
["bitfinex","SOLUSD",1772907663619,0.45738729,83.313,83.273,0.57339874]
["bitfinex","SOLUSD",1772907663797,4.15136318,83.31,83.273,0.57339874]
["bitfinex","SOLUSD",1772907664111,0.45738729,83.309,83.273,0.57339874]
["bitfinex","SOLUSD",1772907664413,12.0036491,83.308,83.274,12.00855008]
["bitfinex","SOLUSD",1772907664733,0.45718423,83.307,83.275,0.57339874]
["bitfinex","SOLUSD",1772907665614,0.45718423,83.307,83.274,12.00855008]
["bitfinex","SOLUSD",1772907666394,4.15136318,83.3,83.274,12.00855008]
["bitfinex","SOLUSD",1772907666608,0.45679728,83.298,83.271,12.00898271]
["bitfinex","SOLUSD",1772907668719,0.4564079,83.296,83.271,12.00898271]
["bitfinex","SOLUSD",1772907669214,0.4564079,83.296,83.267,12.00948504]
["bitfinex","SOLUSD",1772907669397,0.45622735,83.289,83.267,12.00948504]
["bitfinex","SOLUSD",1772907670109,0.45622735,83.289,83.268,0.57339874]
["bitfinex","SOLUSD",1772907671915,0.45622735,83.289,83.268,12.58271428]
["bitfinex","SOLUSD",1772907673217,12.00653155,83.288,83.268,12.58271428]
["bitfinex","SOLUSD",1772907673422,0.4555133,83.287,83.268,12.00931554]
["bitfinex","SOLUSD",1772907674315,0.4555133,83.287,83.267,0.57339874]
["bitfinex","SOLUSD",1772907677103,0.45484561,83.285,83.267,0.57339874]
["bitfinex","SOLUSD",1772907678606,0.45468275,83.292,83.269,0.57339874]
["bitfinex","SOLUSD",1772907679742,0.45452067,83.29,83.269,0.57339874]
["bitfinex","SOLUSD",1772907682715,0.45404381,83.288,83.269,0.57339874]
["bitfinex","SOLUSD",1772907683728,0.45404381,83.288,83.264,12.00992784]
["bitfinex","SOLUSD",1772907683729,0.45404381,83.288,83.265,0.57339874]
["bitfinex","SOLUSD",1772907684821,0.45404381,83.288,83.266,12.00970384]
["bitfinex","SOLUSD",1772907685028,0.45404381,83.288,83.267,0.57339874]
["bitfinex","SOLUSD",1772907685828,0.45358706,83.286,83.266,12.00970384]
["bitfinex","SOLUSD",1772907686321,0.45358706,83.286,83.267,0.57339874]
["bitfinex","SOLUSD",1772907688128,0.45358706,83.286,83.266,12.00970384]
["bitfinex","SOLUSD",1772907688129,0.45313725,83.279,83.26,0.1]
["bitfinex","SOLUSD",1772907689925,0.45299632,83.277,83.26,0.1]
["bitfinex","SOLUSD",1772907691630,0.45270731,83.269,83.244,0.57339874]
["bitfinex","SOLUSD",1772907691937,0.45270731,83.267,83.24,0.67339874]
["bitfinex","SOLUSD",1772907693021,0.45243581,83.265,83.243,0.55327177]
["bitfinex","SOLUSD",1772907693931,12.00970384,83.266,83.25,0.65327177]
["bitfinex","SOLUSD",1772907694117,4.15136318,83.28,83.25,0.65327177]
["bitfinex","SOLUSD",1772907694319,0.45215939,83.279,83.25,0.65327177]
["bitfinex","SOLUSD",1772907696734,0.45189095,83.277,83.251,0.55327177]
["bitfinex","SOLUSD",1772907698134,0.45162756,83.269,83.247,0.55327177]
["bitfinex","SOLUSD",1772907698812,0.45162756,83.278,83.247,0.55327177]
["bitfinex","SOLUSD",1772907699324,0.45162756,83.278,83.249,0.55327177]
["bitfinex","SOLUSD",1772907699528,12.00761319,83.281,83.249,0.55327177]
["bitfinex","SOLUSD",1772907699729,12.45911486,83.281,83.249,0.55327177]
["bitfinex","SOLUSD",1772907700239,0.4513734,83.269,83.243,0.55327177]
["bitfinex","SOLUSD",1772907701925,0.4513734,83.269,83.245,0.55327177]
["bitfinex","SOLUSD",1772907702539,12.00941538,83.268,83.245,0.55327177]
["bitfinex","SOLUSD",1772907702741,0.45112698,83.267,83.24,0.1]
["bitfinex","SOLUSD",1772907702922,0.45112698,83.259,83.24,0.1]
["bitfinex","SOLUSD",1772907703124,0.45112698,83.259,83.232,4.7704916]
["bitfinex","SOLUSD",1772907703842,12.01085781,83.258,83.232,4.7704916]
["bitfinex","SOLUSD",1772907704046,0.56550254,83.257,83.232,4.7704916]
["bitfinex","SOLUSD",1772907705218,0.56550254,83.255,83.232,4.7704916]
["bitfinex","SOLUSD",1772907705942,0.56550254,83.255,83.232,5.32376337]
["bitfinex","SOLUSD",1772907706141,0.56550254,83.286,83.234,0.55327177]
["bitfinex","SOLUSD",1772907706355,0.56550254,83.269,83.234,0.55327177]
["bitfinex","SOLUSD",1772907708845,0.56550254,83.267,83.236,0.55327177]
["bitfinex","SOLUSD",1772907709025,0.56550254,83.279,83.236,0.55327177]
["bitfinex","SOLUSD",1772907711346,0.56550254,83.277,83.238,0.55327177]
["bitfinex","SOLUSD",1772907713454,0.56550254,83.277,83.24,0.55327177]
["bitfinex","SOLUSD",1772907716242,0.56550254,83.284,83.242,0.55327177]
["bitfinex","SOLUSD",1772907717836,0.56550254,83.284,83.243,42.04557739]
["bitfinex","SOLUSD",1772907718037,0.56550254,83.284,83.244,0.55327177]
["bitfinex","SOLUSD",1772907722158,0.56550254,83.284,83.246,0.53282544]
["bitfinex","SOLUSD",1772907722356,30.01335644,83.297,83.246,0.53282544]
["bitfinex","SOLUSD",1772907722357,0.56980357,83.288,83.246,0.53282544]
["bitfinex","SOLUSD",1772907722941,12.00578932,83.294,83.246,0.53282544]
["bitfinex","SOLUSD",1772907722942,0.56980357,83.293,83.246,0.53282544]
["bitfinex","SOLUSD",1772907723853,0.56980357,83.291,83.248,0.53282544]
["bitfinex","SOLUSD",1772907725560,0.56980357,83.289,83.25,0.53282544]
["bitfinex","SOLUSD",1772907727655,0.56980357,83.287,83.252,0.53282544]
["bitfinex","SOLUSD",1772907730072,0.56980357,83.287,83.254,0.53282544]
["bitfinex","SOLUSD",1772907731769,0.56980357,83.279,83.233,0.53282544]
["bitfinex","SOLUSD",1772907731951,0.56980357,83.277,83.234,0.53282544]
["bitfinex","SOLUSD",1772907732292,0.56980357,83.276,83.234,0.53282544]
["bitfinex","SOLUSD",1772907732765,0.56980357,83.269,83.234,0.53282544]
["bitfinex","SOLUSD",1772907733555,0.56980357,83.288,83.237,0.28432314]
["bitfinex","SOLUSD",1772907733851,0.28432314,83.309,83.237,0.28432314]
["bitfinex","SOLUSD",1772907733852,0.56980357,83.309,83.24,0.53282544]
["bitfinex","SOLUSD",1772907734179,0.56980357,83.308,83.243,0.53282544]
["bitfinex","SOLUSD",1772907737076,0.56980357,83.308,83.244,102.10946133]
["bitfinex","SOLUSD",1772907737383,0.56980357,83.308,83.249,0.53282544]
["bitfinex","SOLUSD",1772907739584,0.56980357,83.308,83.255,0.53282544]
["bitfinex","SOLUSD",1772907741089,0.56980357,83.308,83.258,0.53282544]
["bitfinex","SOLUSD",1772907741265,0.56980357,83.308,83.26,0.53282544]
["bitfinex","SOLUSD",1772907743087,0.56980357,83.308,83.261,42.03648766]
["bitfinex","SOLUSD",1772907743384,0.56980357,83.308,83.262,0.53282544]
["bitfinex","SOLUSD",1772907745477,0.56980357,83.308,83.265,0.53282544]
["bitfinex","SOLUSD",1772907745681,0.56980357,83.313,83.265,0.53282544]
["bitfinex","SOLUSD",1772907747856,0.56980357,83.313,83.267,0.28432314]
["bitfinex","SOLUSD",1772907748060,0.56980357,83.313,83.268,0.53282544]
["bitfinex","SOLUSD",1772907749276,0.56980357,83.313,83.271,0.53282544]
["bitfinex","SOLUSD",1772907751384,0.56980357,83.313,83.273,0.53282544]
["bitfinex","SOLUSD",1772907753891,0.55419104,83.34,83.278,0.28432314]
["bitfinex","SOLUSD",1772907754093,48.62,83.369,83.278,0.28432314]
["bitfinex","SOLUSD",1772907754094,0.55419104,83.35,83.288,4.22757992]
["bitfinex","SOLUSD",1772907754271,0.55419104,83.35,83.291,0.5337459]
["bitfinex","SOLUSD",1772907754476,0.55419104,83.35,83.293,0.5337459]
["bitfinex","SOLUSD",1772907754870,0.55419104,83.35,83.296,0.5337459]
["bitfinex","SOLUSD",1772907755873,0.55419104,83.359,83.299,0.5337459]
["bitfinex","SOLUSD",1772907756088,0.55419104,83.359,83.302,0.5337459]
["bitfinex","SOLUSD",1772907756285,0.55419104,83.359,83.305,0.5337459]
["bitfinex","SOLUSD",1772907757896,0.55419104,83.359,83.308,0.5337459]
["bitfinex","SOLUSD",1772907758099,0.55419104,83.359,83.309,0.28432314]
["bitfinex","SOLUSD",1772907758270,0.55419104,83.359,83.31,0.5337459]
["bitfinex","SOLUSD",1772907758574,0.2,83.37,83.314,0.5337459]
["bitfinex","SOLUSD",1772907758776,0.2,83.37,83.318,0.5337459]
["bitfinex","SOLUSD",1772907759989,0.2,83.37,83.323,0.5337459]
["bitfinex","SOLUSD",1772907760176,0.2,83.37,83.325,0.5337459]
["bitfinex","SOLUSD",1772907760583,0.46406376,83.369,83.327,0.5337459]
["bitfinex","SOLUSD",1772907760779,1e-08,83.45,83.331,0.5337459]
["bitfinex","SOLUSD",1772907760980,4.15283954,83.43,83.35,0.5337459]
["bitfinex","SOLUSD",1772907761177,4.15283954,83.41,83.358,0.5337459]
["bitfinex","SOLUSD",1772907761780,4.15283954,83.42,83.358,0.5337459]
["bitfinex","SOLUSD",1772907762079,4.15283954,83.42,83.361,0.5337459]
["bitfinex","SOLUSD",1772907762277,4.15283954,83.42,83.362,0.5337459]
["bitfinex","SOLUSD",1772907762477,4.15283954,83.42,83.363,0.5337459]
["bitfinex","SOLUSD",1772907762798,0.202111,83.425,83.363,0.5337459]
["bitfinex","SOLUSD",1772907763193,0.202111,83.425,83.365,0.5337459]
["bitfinex","SOLUSD",1772907763709,0.202111,83.425,83.367,0.5337459]
["bitfinex","SOLUSD",1772907763880,0.20314237,83.419,83.367,0.5337459]
["bitfinex","SOLUSD",1772907764081,0.20314237,83.419,83.369,0.5337459]
["bitfinex","SOLUSD",1772907764294,0.20314237,83.419,83.371,0.5337459]
["bitfinex","SOLUSD",1772907764598,0.20314237,83.419,83.372,0.5337459]
["bitfinex","SOLUSD",1772907764804,0.20314237,83.419,83.373,0.5337459]
["bitfinex","SOLUSD",1772907764989,0.20314237,83.419,83.374,0.5337459]
["bitfinex","SOLUSD",1772907765190,0.20314237,83.419,83.375,0.5337459]
["bitfinex","SOLUSD",1772907765390,0.20314237,83.419,83.376,0.5337459]
["bitfinex","SOLUSD",1772907765593,0.20314237,83.419,83.377,0.5337459]
["bitfinex","SOLUSD",1772907765797,0.20314237,83.419,83.378,0.5337459]
["bitfinex","SOLUSD",1772907765993,0.20314237,83.419,83.379,0.5337459]
["bitfinex","SOLUSD",1772907766193,0.20314237,83.419,83.381,0.5337459]
["bitfinex","SOLUSD",1772907766393,0.20314237,83.419,83.382,5.29565562]
["bitfinex","SOLUSD",1772907766594,0.20620909,83.417,83.383,4.76185262]
["bitfinex","SOLUSD",1772907770006,0.20916027,83.409,83.384,11.99270843]
["bitfinex","SOLUSD",1772907770610,0.20916027,83.409,83.385,0.5337459]
["bitfinex","SOLUSD",1772907772210,0.20916027,83.409,83.386,11.99242079]
["bitfinex","SOLUSD",1772907772910,0.20916027,83.409,83.386,12.52616669]
["bitfinex","SOLUSD",1772907774198,55.53751209,83.415,83.387,0.5337459]
["bitfinex","SOLUSD",1772907774399,7.5413542,83.426,83.387,0.5337459]
["bitfinex","SOLUSD",1772907774604,0.21383465,83.433,83.387,0.5337459]
["bitfinex","SOLUSD",1772907774909,0.21383465,83.431,83.387,0.5337459]
["bitfinex","SOLUSD",1772907778508,11.9858088,83.432,83.384,4.76179551]
["bitfinex","SOLUSD",1772907778509,0.21737682,83.429,83.389,0.5337459]
["bitfinex","SOLUSD",1772907780527,0.21737682,83.429,83.391,0.5337459]
["bitfinex","SOLUSD",1772907780722,4.13849274,83.42,83.39,41.9714594]
["bitfinex","SOLUSD",1772907781024,0.21909584,83.419,83.39,41.9714594]
["bitfinex","SOLUSD",1772907781728,0.21909584,83.419,83.39,11.99184554]
["bitfinex","SOLUSD",1772907781892,0.21909584,83.419,83.384,4.76179551]
["bitfinex","SOLUSD",1772907781893,0.22077811,83.409,83.385,11.9925646]
["bitfinex","SOLUSD",1772907783319,0.22321865,83.429,83.386,0.56454651]
["bitfinex","SOLUSD",1772907783615,0.22321865,83.434,83.386,0.56454651]
["bitfinex","SOLUSD",1772907783793,0.22321865,83.441,83.388,0.56454651]
["bitfinex","SOLUSD",1772907783998,0.22321865,83.438,83.387,0.56454651]
["bitfinex","SOLUSD",1772907784398,0.22321865,83.438,83.39,0.56454651]
["bitfinex","SOLUSD",1772907784826,0.22401468,83.436,83.392,0.56454651]
["bitfinex","SOLUSD",1772907786520,0.22557074,83.434,83.394,0.56454651]
["bitfinex","SOLUSD",1772907786697,0.2,83.44,83.394,0.56454651]
["bitfinex","SOLUSD",1772907787013,0.22557074,83.429,83.396,0.56454651]
["bitfinex","SOLUSD",1772907788016,0.22633887,83.427,83.398,0.56454651]
["bitfinex","SOLUSD",1772907789094,0.2,83.44,83.398,0.56454651]
["bitfinex","SOLUSD",1772907790517,0.2,83.44,83.4,0.28432314]
["bitfinex","SOLUSD",1772907790697,0.2,83.44,83.401,0.56454651]
["bitfinex","SOLUSD",1772907791398,0.22933224,83.439,83.401,0.56454651]
["bitfinex","SOLUSD",1772907791918,0.2,83.44,83.401,0.56454651]
["bitfinex","SOLUSD",1772907792420,0.23005873,83.439,83.403,0.56454651]
["bitfinex","SOLUSD",1772907792620,0.2,83.44,83.403,0.56454651]
["bitfinex","SOLUSD",1772907793718,0.23077751,83.439,83.403,0.56454651]
["bitfinex","SOLUSD",1772907793900,0.2,83.44,83.403,0.56454651]
["bitfinex","SOLUSD",1772907794516,0.2,83.44,83.405,0.56454651]
["bitfinex","SOLUSD",1772907795616,0.23219057,83.439,83.405,0.56454651]
["bitfinex","SOLUSD",1772907797218,0.23219057,83.439,83.407,0.56454651]
["bitfinex","SOLUSD",1772907799841,0.2,83.44,83.396,4.73106447]
["bitfinex","SOLUSD",1772907799842,0.23490405,83.437,83.408,12.55380413]
["bitfinex","SOLUSD",1772907800029,0.23490405,83.437,83.409,0.56454651]
["bitfinex","SOLUSD",1772907805736,12.22399652,83.436,83.411,0.56454651]
["bitfinex","SOLUSD",1772907806112,0.23938068,83.435,83.411,0.56454651]
["bitfinex","SOLUSD",1772907807406,0.2,83.44,83.411,0.56454651]
["bitfinex","SOLUSD",1772907807605,4.13849275,83.45,83.396,4.73106447]
["bitfinex","SOLUSD",1772907807606,1e-08,83.45,83.414,0.56454651]
["bitfinex","SOLUSD",1772907810825,1e-08,83.45,83.416,0.56454651]
["bitfinex","SOLUSD",1772907812825,1e-08,83.45,83.418,0.57892082]
["bitfinex","SOLUSD",1772907817018,0.24570597,83.45,83.42,0.57892082]
["bitfinex","SOLUSD",1772907819416,0.24730004,83.448,83.422,0.57892082]
["bitfinex","SOLUSD",1772907822933,0.24730004,83.448,83.423,11.98710187]
["bitfinex","SOLUSD",1772907823130,0.24730004,83.448,83.424,0.57892082]
["bitfinex","SOLUSD",1772907823526,0.24933734,83.446,83.423,11.98710187]
["bitfinex","SOLUSD",1772907823832,0.24933734,83.439,83.409,11.98911388]
["bitfinex","SOLUSD",1772907824927,11.9849469,83.438,83.407,0.57892082]
["bitfinex","SOLUSD",1772907825128,0.24983468,83.437,83.407,0.57892082]
["bitfinex","SOLUSD",1772907827131,0.25079062,83.435,83.408,11.98925762]
["bitfinex","SOLUSD",1772907827732,0.25127262,83.429,83.408,11.98925762]
["bitfinex","SOLUSD",1772907830748,0.25127262,83.429,83.408,0.57892082]
["bitfinex","SOLUSD",1772907831645,0.25127262,83.429,83.399,29.97628084]
["bitfinex","SOLUSD",1772907831832,0.25312902,83.428,83.397,12.56975981]
["bitfinex","SOLUSD",1772907832147,0.25312902,83.428,83.398,0.57892082]
["bitfinex","SOLUSD",1772907833052,172.5357086,84.106,83.4,0.57892082]
["bitfinex","SOLUSD",1772907833053,1e-08,83.45,83.4,0.57892082]
["bitfinex","SOLUSD",1772907833342,0.25403234,83.449,83.401,0.57892082]
["bitfinex","SOLUSD",1772907834764,0.25447559,83.448,83.401,0.57892082]
["bitfinex","SOLUSD",1772907835830,0.25491082,83.446,83.403,0.57892082]
["bitfinex","SOLUSD",1772907836452,1e-08,83.45,83.403,0.57892082]
["bitfinex","SOLUSD",1772907837851,0.2557662,83.45,83.405,0.57892082]
["bitfinex","SOLUSD",1772907841058,0.2557662,83.45,83.407,0.57892082]
["bitfinex","SOLUSD",1772907841233,12.23904753,83.45,83.407,0.57892082]
["bitfinex","SOLUSD",1772907841634,0.25783157,83.449,83.407,0.57892082]
["bitfinex","SOLUSD",1772907842248,12.24213941,83.448,83.409,0.59521332]
["bitfinex","SOLUSD",1772907843962,0.25900725,83.447,83.411,0.59521332]
["bitfinex","SOLUSD",1772907844557,0.2,83.46,83.414,0.59521332]
["bitfinex","SOLUSD",1772907844751,0.25938877,83.458,83.415,0.59521332]
["bitfinex","SOLUSD",1772907847854,0.26050887,83.449,83.416,11.98810779]
["bitfinex","SOLUSD",1772907848565,0.26050887,83.449,83.417,0.59521332]
["bitfinex","SOLUSD",1772907852566,4.13637659,83.44,83.398,0.60385146]
["bitfinex","SOLUSD",1772907852750,11.98351068,83.448,83.398,0.60385146]
["bitfinex","SOLUSD",1772907852751,4.13637659,83.43,83.398,0.60385146]
["bitfinex","SOLUSD",1772907853165,4.13637659,83.44,83.398,0.60385146]
["bitfinex","SOLUSD",1772907853371,11.98351068,83.448,83.398,0.8881746]
["bitfinex","SOLUSD",1772907853571,11.98351068,83.448,83.399,0.60385146]
["bitfinex","SOLUSD",1772907854853,41.93759247,83.458,83.401,0.60385146]
["bitfinex","SOLUSD",1772907857677,41.93759247,83.458,83.4,41.96642685]
["bitfinex","SOLUSD",1772907857678,41.93759247,83.458,83.403,0.60385146]
["bitfinex","SOLUSD",1772907858160,0.02043992,83.457,83.403,0.60385146]
["bitfinex","SOLUSD",1772907863171,0.02043992,83.457,83.405,0.60385146]
["bitfinex","SOLUSD",1772907863360,0.02285169,83.455,83.405,0.60385146]
["bitfinex","SOLUSD",1772907865675,0.02378177,83.454,83.407,0.60385146]
["bitfinex","SOLUSD",1772907866379,0.02423912,83.452,83.407,0.60385146]
["bitfinex","SOLUSD",1772907869284,0.0255762,83.451,83.409,0.60385146]
["bitfinex","SOLUSD",1772907869778,0.0255762,83.459,83.412,0.60385146]
["bitfinex","SOLUSD",1772907871283,0.0255762,83.459,83.414,0.60385146]
["bitfinex","SOLUSD",1772907872079,0.02643357,83.449,83.414,0.60385146]
["bitfinex","SOLUSD",1772907874871,0.02643357,83.449,83.416,0.60385146]
["bitfinex","SOLUSD",1772907878274,0.02972315,83.459,83.418,0.60385146]
["bitfinex","SOLUSD",1772907879872,0.02972315,83.459,83.42,0.60385146]
["bitfinex","SOLUSD",1772907882480,0.2,83.46,83.414,0.60385146]
["bitfinex","SOLUSD",1772907882682,0.2,83.46,83.415,0.60385146]
["bitfinex","SOLUSD",1772907882683,0.03122991,83.459,83.415,0.60385146]
["bitfinex","SOLUSD",1772907882873,0.2,83.46,83.415,0.60385146]
["bitfinex","SOLUSD",1772907883677,0.2,83.46,83.418,0.60385146]
["bitfinex","SOLUSD",1772907883876,0.03158797,83.459,83.421,0.60385146]
["bitfinex","SOLUSD",1772907884607,0.03158797,83.459,83.423,0.60385146]
["bitfinex","SOLUSD",1772907885509,0.03231975,83.458,83.423,0.60385146]
["bitfinex","SOLUSD",1772907886692,0.03231975,83.458,83.418,0.60385146]
["bitfinex","SOLUSD",1772907890302,0.03231975,83.458,83.42,0.60385146]
["bitfinex","SOLUSD",1772907893300,0.03507436,83.456,83.421,11.98738926]
["bitfinex","SOLUSD",1772907893690,0.03507436,83.456,83.418,0.60385146]
["bitfinex","SOLUSD",1772907898612,0.03665936,83.455,83.42,0.60385146]
["bitfinex","SOLUSD",1772907901013,0.03665936,83.455,83.421,12.59124072]
["bitfinex","SOLUSD",1772907901208,0.03665936,83.455,83.422,0.60385146]
["bitfinex","SOLUSD",1772907901514,53.84813,83.457,83.422,0.60385146]
["bitfinex","SOLUSD",1772907902314,0.2,83.46,83.422,0.60385146]
["bitfinex","SOLUSD",1772907902512,0.2,83.46,83.424,0.60385146]
["bitfinex","SOLUSD",1772907903597,0.2,83.46,83.426,0.60385146]
["bitfinex","SOLUSD",1772907906721,0.2,83.46,83.428,0.60385146]
["bitfinex","SOLUSD",1772907908314,0.2,83.46,83.43,0.60385146]
["bitfinex","SOLUSD",1772907908711,0.24006892,83.46,83.43,0.60385146]
["bitfinex","SOLUSD",1772907909825,0.24006892,83.46,83.432,0.60385146]
["bitfinex","SOLUSD",1772907910300,0.04060322,83.458,83.432,0.60385146]
["bitfinex","SOLUSD",1772907912017,0.04060322,83.458,83.434,0.60385146]
["bitfinex","SOLUSD",1772907914326,0.04060322,83.458,83.436,0.60385146]
["bitfinex","SOLUSD",1772907916907,0.04060322,83.458,83.438,0.60385146]
["bitfinex","SOLUSD",1772907918127,0.2,83.46,83.438,0.60385146]
["bitfinex","SOLUSD",1772907918324,0.04262417,83.459,83.438,0.60385146]
["bitfinex","SOLUSD",1772907919325,0.04262417,83.459,83.44,0.60385146]
["bitfinex","SOLUSD",1772907933640,0.04262417,83.459,83.436,0.60385146]
["bitfinex","SOLUSD",1772907937944,0.04262417,83.459,83.437,0.60385146]
["bitfinex","SOLUSD",1772907941642,0.04262417,83.459,83.437,11.98508073]
["bitfinex","SOLUSD",1772907941834,0.04262417,83.459,83.438,0.60385146]
["bitfinex","SOLUSD",1772907944948,0.61101596,83.449,83.379,104.79934276]
["bitfinex","SOLUSD",1772907945145,0.61101596,83.449,83.34,0.1]
["bitfinex","SOLUSD",1772907945146,0.61101596,83.439,83.38,45.94513708]
["bitfinex","SOLUSD",1772907945346,0.61101596,83.439,83.381,4.05576714]
["bitfinex","SOLUSD",1772907945933,0.61101596,83.439,83.382,0.28432314]
["bitfinex","SOLUSD",1772907946240,0.61101596,83.439,83.382,4.34004164]
["bitfinex","SOLUSD",1772907946443,0.61101596,83.437,83.386,0.28432314]
["bitfinex","SOLUSD",1772907946640,0.61101596,83.429,83.386,0.28432314]
["bitfinex","SOLUSD",1772907947151,0.61101596,83.429,83.387,0.57076634]
["bitfinex","SOLUSD",1772907948748,0.61101596,83.427,83.389,0.57076634]
["bitfinex","SOLUSD",1772907949854,0.61101596,83.425,83.391,0.57076634]
["bitfinex","SOLUSD",1772907950655,0.61101596,83.423,83.393,0.57076634]
["bitfinex","SOLUSD",1772907953740,12.59826153,83.422,83.395,0.57076634]
["bitfinex","SOLUSD",1772907954939,12.59826153,83.422,83.397,0.57076634]
["bitfinex","SOLUSD",1772907956144,0.60655062,83.456,83.399,0.57076634]
["bitfinex","SOLUSD",1772907956450,0.60655062,83.449,83.399,0.57076634]
["bitfinex","SOLUSD",1772907959369,4.13657679,83.45,83.401,0.57076634]
["bitfinex","SOLUSD",1772907959370,0.58692667,83.446,83.401,0.57076634]
["bitfinex","SOLUSD",1772907961072,0.2,83.46,83.401,0.57076634]
["bitfinex","SOLUSD",1772907961073,4.13735326,83.45,83.401,0.57076634]
["bitfinex","SOLUSD",1772907961262,0.57421683,83.439,83.401,0.57076634]
["bitfinex","SOLUSD",1772907961455,0.57421683,83.437,83.403,0.57076634]
["bitfinex","SOLUSD",1772907963780,0.52976043,83.435,83.405,0.57492243]
["bitfinex","SOLUSD",1772907973884,0.49301524,83.433,83.407,0.57492243]
["bitfinex","SOLUSD",1772907976783,0.47725872,83.431,83.404,0.57492243]
["bitfinex","SOLUSD",1772907977566,0.47212673,83.437,83.404,0.57492243]
["bitfinex","SOLUSD",1772907977767,0.47212673,83.458,83.404,0.57492243]
["bitfinex","SOLUSD",1772907978778,0.46705369,83.449,83.406,0.57492243]
["bitfinex","SOLUSD",1772907980493,0.45708175,83.447,83.408,0.57492243]
["bitfinex","SOLUSD",1772907983393,0.44254926,83.445,83.41,0.57492243]
["bitfinex","SOLUSD",1772907986494,0.42851179,83.443,83.412,0.57492243]
["bitfinex","SOLUSD",1772907989400,0.4149525,83.441,83.414,0.57492243]
["bitfinex","SOLUSD",1772907993599,0.39614853,83.439,83.414,0.57492243]
["bitfinex","SOLUSD",1772907995407,11.9849469,83.438,83.414,0.57492243]
["bitfinex","SOLUSD",1772907995584,0.39614853,83.437,83.414,0.57492243]
["bitfinex","SOLUSD",1772907998403,0.39614853,83.435,83.414,0.57492243]
["bitfinex","SOLUSD",1772907998701,0.39614853,83.435,83.409,0.48087683]
["bitfinex","SOLUSD",1772907998898,0.39614853,83.435,83.403,0.48087683]
["bitfinex","SOLUSD",1772907999119,0.39614853,83.429,83.398,0.48087683]
["bitfinex","SOLUSD",1772908001498,0.39614853,83.427,83.398,0.48087683]
["bitfinex","SOLUSD",1772908003602,0.39614853,83.425,83.394,0.48087683]
["bitfinex","SOLUSD",1772908004705,0.39614853,83.423,83.396,0.48087683]
["bitfinex","SOLUSD",1772908004913,0.39614853,83.423,83.392,0.48087683]
["bitfinex","SOLUSD",1772908005782,0.39614853,83.419,83.392,0.48087683]
["bitfinex","SOLUSD",1772908006888,0.39614853,83.417,83.392,0.48087683]
["bitfinex","SOLUSD",1772908010415,0.39614853,83.415,83.392,0.48087683]
["bitfinex","SOLUSD",1772908011616,0.39614853,83.426,83.394,0.48087683]
["bitfinex","SOLUSD",1772908011818,0.39614853,83.425,83.394,0.48087683]
["bitfinex","SOLUSD",1772908012626,0.39614853,83.423,83.396,0.48087683]
["bitfinex","SOLUSD",1772908015021,0.39614853,83.421,83.398,0.48087683]
["bitfinex","SOLUSD",1772908016410,0.39614853,83.433,83.398,0.48087683]
["bitfinex","SOLUSD",1772908016709,12.38232415,83.43,83.398,0.48087683]
["bitfinex","SOLUSD",1772908016906,0.39614853,83.429,83.398,0.48087683]
["bitfinex","SOLUSD",1772908017842,11.98638346,83.428,83.399,11.99055144]
["bitfinex","SOLUSD",1772908018126,0.39614853,83.427,83.388,0.48087683]
["bitfinex","SOLUSD",1772908018506,0.39614853,83.427,83.389,0.48087683]
["bitfinex","SOLUSD",1772908020031,0.39614853,83.425,83.39,11.99184554]
["bitfinex","SOLUSD",1772908020230,0.39614853,83.425,83.391,0.48087683]
["bitfinex","SOLUSD",1772908022505,0.39614853,83.423,83.393,0.49274795]
["bitfinex","SOLUSD",1772908023627,11.98695818,83.424,83.393,0.49274795]
["bitfinex","SOLUSD",1772908024221,12.38310671,83.424,83.393,0.49274795]
["bitfinex","SOLUSD",1772908024527,0.39614853,83.423,83.393,0.49274795]
["bitfinex","SOLUSD",1772908025529,0.39614853,83.423,83.395,0.49274795]
["bitfinex","SOLUSD",1772908028433,11.98724557,83.422,83.397,0.49274795]
["bitfinex","SOLUSD",1772908028637,0.39614853,83.421,83.397,0.49274795]
["bitfinex","SOLUSD",1772908031135,0.39614853,83.419,83.397,0.49274795]
["bitfinex","SOLUSD",1772908032823,0.39614853,83.419,83.398,0.49274795]
["bitfinex","SOLUSD",1772908034138,0.39614853,83.419,83.39,0.49274795]
["bitfinex","SOLUSD",1772908034441,0.39614853,83.417,83.385,0.49274795]
["bitfinex","SOLUSD",1772908036927,0.39614853,83.415,83.385,0.49274795]
["bitfinex","SOLUSD",1772908037617,0.39614853,83.409,83.381,0.49274795]
["bitfinex","SOLUSD",1772908040328,0.39614853,83.407,83.381,0.49274795]
["bitfinex","SOLUSD",1772908042743,0.39614853,83.405,83.381,0.49274795]
["bitfinex","SOLUSD",1772908044326,0.39614853,83.405,83.382,0.49274795]
["bitfinex","SOLUSD",1772908045333,0.39614853,83.405,83.384,0.49274795]
["bitfinex","SOLUSD",1772908046832,0.39614853,83.404,83.384,0.49274795]
["bitfinex","SOLUSD",1772908049264,0.39614853,83.417,83.386,0.49274795]
["bitfinex","SOLUSD",1772908052450,11.98810779,83.416,83.386,0.49274795]
["bitfinex","SOLUSD",1772908052637,0.39614853,83.415,83.386,0.49274795]
["bitfinex","SOLUSD",1772908053151,53.74427853,83.419,83.388,0.46903916]
["bitfinex","SOLUSD",1772908053358,11.98782037,83.418,83.388,0.46903916]
["bitfinex","SOLUSD",1772908053558,12.3839689,83.418,83.388,0.46903916]
["bitfinex","SOLUSD",1772908055459,12.3839689,83.418,83.39,0.46903916]
["bitfinex","SOLUSD",1772908057049,11.98782037,83.418,83.39,0.46903916]
["bitfinex","SOLUSD",1772908057758,53.34813,83.429,83.392,0.46903916]
["bitfinex","SOLUSD",1772908057964,0.39614853,83.419,83.392,0.46903916]
["bitfinex","SOLUSD",1772908059646,0.39614853,83.427,83.392,0.46903916]
["bitfinex","SOLUSD",1772908061473,0.39614853,83.419,83.392,0.46903916]
["bitfinex","SOLUSD",1772908064472,11.98782037,83.418,83.392,0.46903916]
["bitfinex","SOLUSD",1772908064669,0.39614853,83.417,83.392,0.46903916]
["bitfinex","SOLUSD",1772908066566,11.98810779,83.416,83.392,0.46903916]
["bitfinex","SOLUSD",1772908066774,0.39614853,83.415,83.392,0.46903916]
["bitfinex","SOLUSD",1772908067775,0.39614853,83.413,83.392,0.46903916]
["bitfinex","SOLUSD",1772908071102,0.39614853,83.411,83.392,0.46903916]
["bitfinex","SOLUSD",1772908073197,0.39614853,83.409,83.392,0.46903916]
["bitfinex","SOLUSD",1772908073696,0.39614853,83.409,83.371,4.05406412]
["bitfinex","SOLUSD",1772908074512,46.10017104,83.41,83.371,4.05406412]
["bitfinex","SOLUSD",1772908074513,0.48840576,83.399,83.371,4.05406412]
["bitfinex","SOLUSD",1772908075204,0.48840576,83.397,83.371,4.05406412]
["bitfinex","SOLUSD",1772908075587,0.48840576,83.397,83.372,0.46903916]
["bitfinex","SOLUSD",1772908077305,0.48840576,83.387,83.371,1e-08]
["bitfinex","SOLUSD",1772908078398,0.48840576,83.387,83.372,0.46903916]
["bitfinex","SOLUSD",1772908078596,47.91481803,83.482,83.373,0.46903916]
["bitfinex","SOLUSD",1772908078597,0.48840576,83.4,83.373,0.46903916]
["bitfinex","SOLUSD",1772908078805,59.93066395,83.43,83.373,0.46903916]
["bitfinex","SOLUSD",1772908078806,0.48840576,83.409,83.373,0.46903916]
["bitfinex","SOLUSD",1772908079717,0.48840576,83.407,83.374,11.99414685]
["bitfinex","SOLUSD",1772908079910,0.48840576,83.407,83.375,0.46903916]
["bitfinex","SOLUSD",1772908082413,11.98954511,83.406,83.376,11.99385914]
["bitfinex","SOLUSD",1772908082620,0.49617507,83.405,83.377,0.45399311]
["bitfinex","SOLUSD",1772908084515,0.49617507,83.403,83.377,0.45399311]
["bitfinex","SOLUSD",1772908086311,41.96058924,83.404,83.373,0.45399311]
["bitfinex","SOLUSD",1772908088207,11.98911388,83.409,83.375,0.45399311]
["bitfinex","SOLUSD",1772908090017,0.36901262,83.399,83.375,0.45399311]
["bitfinex","SOLUSD",1772908090518,0.36901262,83.397,83.375,0.45399311]
["bitfinex","SOLUSD",1772908095614,0.36901262,83.395,83.375,0.45399311]
["bitfinex","SOLUSD",1772908097417,11.99127035,83.394,83.375,0.45399311]
["bitfinex","SOLUSD",1772908097621,0.36901262,83.393,83.375,0.45399311]
["bitfinex","SOLUSD",1772908100439,11.99155794,83.392,83.375,0.45399311]
["bitfinex","SOLUSD",1772908100606,0.36901262,83.398,83.375,0.45399311]
["bitfinex","SOLUSD",1772908100801,11.99063954,83.399,83.375,0.45399311]
["bitfinex","SOLUSD",1772908101005,12.35965216,83.399,83.375,0.45399311]
["bitfinex","SOLUSD",1772908101225,0.36901262,83.398,83.375,0.45399311]
["bitfinex","SOLUSD",1772908101905,12.35965216,83.399,83.375,0.45399311]
["bitfinex","SOLUSD",1772908105932,0.36901262,83.398,83.375,0.45399311]
["bitfinex","SOLUSD",1772908107126,11.98911388,83.409,83.377,0.45399311]
["bitfinex","SOLUSD",1772908107312,0.36901262,83.408,83.377,0.45399311]
["bitfinex","SOLUSD",1772908108424,0.36901262,83.408,83.379,0.45399311]
["bitfinex","SOLUSD",1772908112536,12.35841398,83.407,83.381,0.49319847]
["bitfinex","SOLUSD",1772908113037,11.98940136,83.407,83.381,0.49319847]
["bitfinex","SOLUSD",1772908113532,11.98848696,83.414,83.381,0.49319847]
["bitfinex","SOLUSD",1772908113731,0.36901262,83.426,83.381,0.49319847]
["bitfinex","SOLUSD",1772908114632,0.36901262,83.424,83.383,0.49319847]
["bitfinex","SOLUSD",1772908114933,4.14159092,83.41,83.383,0.49319847]
["bitfinex","SOLUSD",1772908115142,0.36901262,83.399,83.383,0.49319847]
["bitfinex","SOLUSD",1772908115640,0.36901262,83.399,83.377,0.49319847]
["bitfinex","SOLUSD",1772908116139,0.36901262,83.399,83.379,0.49319847]
["bitfinex","SOLUSD",1772908117637,12.35970784,83.398,83.379,0.49319847]
["bitfinex","SOLUSD",1772908118940,0.36901262,83.397,83.374,0.49319847]
["bitfinex","SOLUSD",1772908122720,0.36901262,83.395,83.374,0.49319847]
["bitfinex","SOLUSD",1772908123842,0.36901262,83.393,83.374,0.49319847]
["bitfinex","SOLUSD",1772908126359,34.11765158,83.4,83.371,1e-08]
["bitfinex","SOLUSD",1772908126360,0.36901262,83.391,83.371,1e-08]
["bitfinex","SOLUSD",1772908126552,0.36901262,83.389,83.371,1e-08]
["bitfinex","SOLUSD",1772908127445,0.36901262,83.387,83.371,1e-08]
["bitfinex","SOLUSD",1772908130549,0.36901262,83.385,83.371,1e-08]
["bitfinex","SOLUSD",1772908132133,11.99270843,83.384,83.371,1e-08]
["bitfinex","SOLUSD",1772908132443,12.36172105,83.384,83.371,1e-08]
["bitfinex","SOLUSD",1772908132635,0.36901262,83.383,83.371,1e-08]
["bitfinex","SOLUSD",1772908132834,11.99270843,83.384,83.371,1e-08]
["bitfinex","SOLUSD",1772908134132,0.36901262,83.384,83.371,1e-08]
["bitfinex","SOLUSD",1772908135837,0.36901262,83.379,83.371,1e-08]
["bitfinex","SOLUSD",1772908136955,12.36258406,83.378,83.371,1e-08]
["bitfinex","SOLUSD",1772908137161,0.36901262,83.377,83.371,1e-08]
["bitfinex","SOLUSD",1772908137877,11.99385914,83.376,83.371,1e-08]
["bitfinex","SOLUSD",1772908138964,12.36287176,83.376,83.371,1e-08]
["bitfinex","SOLUSD",1772908140664,11.99414685,83.374,83.371,1e-08]
["bitfinex","SOLUSD",1772908142556,11.9934276,83.379,83.371,1e-08]
["bitfinex","SOLUSD",1772908143657,0.36901262,83.378,83.371,1e-08]
["bitfinex","SOLUSD",1772908143854,0.36901262,83.378,83.358,0.49319847]
["bitfinex","SOLUSD",1772908144763,0.36901262,83.369,83.352,4.054677]
["bitfinex","SOLUSD",1772908144935,11.9934276,83.379,83.354,0.46489535]
["bitfinex","SOLUSD",1772908145754,0.36901262,83.386,83.356,0.46489535]
["bitfinex","SOLUSD",1772908148767,0.36901262,83.384,83.356,0.46489535]
["bitfinex","SOLUSD",1772908151565,0.36901262,83.382,83.356,0.46489535]
["bitfinex","SOLUSD",1772908153346,0.36901262,83.382,83.358,0.46489535]
["bitfinex","SOLUSD",1772908154663,11.99313992,83.381,83.358,0.46489535]
["bitfinex","SOLUSD",1772908155469,11.99258101,83.385,83.36,0.46489535]
["bitfinex","SOLUSD",1772908156056,0.36901262,83.384,83.36,0.46489535]
["bitfinex","SOLUSD",1772908156375,11.99258101,83.385,83.36,0.46489535]
["bitfinex","SOLUSD",1772908156568,0.36901262,83.385,83.36,0.46489535]
["bitfinex","SOLUSD",1772908157663,11.99270843,83.384,83.36,0.46489535]
["bitfinex","SOLUSD",1772908161658,0.36901262,83.384,83.36,0.46489535]
["bitfinex","SOLUSD",1772908163671,11.99285226,83.383,83.36,0.46489535]
["bitfinex","SOLUSD",1772908164158,12.36186488,83.383,83.36,0.46489535]
["bitfinex","SOLUSD",1772908165772,0.36901262,83.382,83.36,0.46489535]
["bitfinex","SOLUSD",1772908166272,0.36901262,83.382,83.353,0.46489535]
["bitfinex","SOLUSD",1772908166467,0.36901262,83.379,83.353,0.46489535]
["bitfinex","SOLUSD",1772908167767,11.99357144,83.378,83.353,0.46489535]
["bitfinex","SOLUSD",1772908167973,0.36901262,83.377,83.353,0.46489535]
["bitfinex","SOLUSD",1772908169372,0.36901262,83.375,83.353,0.46489535]
["bitfinex","SOLUSD",1772908172677,11.99414685,83.374,83.353,0.46489535]
["bitfinex","SOLUSD",1772908174079,0.36901262,83.38,83.353,0.46489535]
["bitfinex","SOLUSD",1772908175582,0.36901262,83.378,83.355,0.46526748]
["bitfinex","SOLUSD",1772908178182,0.36901262,83.383,83.357,0.46526748]
["bitfinex","SOLUSD",1772908180478,11.99299609,83.382,83.357,0.46526748]
["bitfinex","SOLUSD",1772908180684,0.36901262,83.381,83.357,0.46526748]
["bitfinex","SOLUSD",1772908181265,11.99299609,83.382,83.359,0.46526748]
["bitfinex","SOLUSD",1772908182266,0.36901262,83.39,83.359,0.46526748]
["bitfinex","SOLUSD",1772908183077,0.36901262,83.389,83.361,0.46526748]
["bitfinex","SOLUSD",1772908184297,0.36901262,83.389,83.36,11.99616122]
["bitfinex","SOLUSD",1772908184298,0.36901262,83.387,83.363,0.46526748]
["bitfinex","SOLUSD",1772908187691,11.99242079,83.386,83.363,0.46526748]
["bitfinex","SOLUSD",1772908188394,12.36143341,83.386,83.363,0.46526748]
["bitfinex","SOLUSD",1772908188693,0.36901262,83.385,83.363,0.46526748]
["bitfinex","SOLUSD",1772908189689,11.99270843,83.384,83.363,0.46526748]
["bitfinex","SOLUSD",1772908189890,12.36172105,83.384,83.363,0.46526748]
["bitfinex","SOLUSD",1772908190390,11.99083899,83.397,83.363,0.46526748]
["bitfinex","SOLUSD",1772908190594,0.36901262,83.396,83.365,0.46526748]
["bitfinex","SOLUSD",1772908192397,0.36901262,83.394,83.365,0.46526748]
["bitfinex","SOLUSD",1772908193683,0.36901262,83.392,83.367,0.46526748]
["bitfinex","SOLUSD",1772908195610,11.99170174,83.391,83.367,0.46526748]
["bitfinex","SOLUSD",1772908195896,0.36901262,83.39,83.367,0.46526748]
["bitfinex","SOLUSD",1772908196611,0.36901262,83.42,83.369,0.46526748]
["bitfinex","SOLUSD",1772908197191,29.96877764,83.421,83.37,0.46526748]
["bitfinex","SOLUSD",1772908197400,0.36901262,83.422,83.37,0.46526748]
["bitfinex","SOLUSD",1772908197599,11.9849469,83.438,83.37,0.46526748]
["bitfinex","SOLUSD",1772908197885,11.9849469,83.438,83.351,103.6]
["bitfinex","SOLUSD",1772908197886,0.36901262,83.437,83.376,0.46526748]
["bitfinex","SOLUSD",1772908198093,0.36901262,83.437,83.378,0.46526748]
["bitfinex","SOLUSD",1772908199023,2.47215037,101.56,83.383,0.46526748]
["bitfinex","SOLUSD",1772908199024,0.36901262,83.458,83.383,0.46526748]
["bitfinex","SOLUSD",1772908199185,0.36901262,83.458,83.388,0.46526748]
["bitfinex","SOLUSD",1772908199494,0.36901262,83.458,83.389,0.46526748]
["bitfinex","SOLUSD",1772908199891,0.36901262,83.456,83.394,0.28432314]
["bitfinex","SOLUSD",1772908200085,0.36901262,83.456,83.395,0.46526748]
["bitfinex","SOLUSD",1772908201198,0.36901262,83.454,83.398,0.46526748]
["bitfinex","SOLUSD",1772908202006,0.36901262,83.449,83.4,0.47770508]
["bitfinex","SOLUSD",1772908202201,12.18187132,83.46,83.4,0.47770508]
["bitfinex","SOLUSD",1772908202396,0.36901262,83.459,83.403,0.47415527]
["bitfinex","SOLUSD",1772908202785,0.36901262,83.459,83.405,0.47415527]
["bitfinex","SOLUSD",1772908203187,0.36901262,83.457,83.41,0.47415527]
["bitfinex","SOLUSD",1772908203385,0.36901262,83.457,83.411,0.47415527]
["bitfinex","SOLUSD",1772908203589,0.36901262,83.457,83.412,0.47415527]
["bitfinex","SOLUSD",1772908203890,0.36901262,83.457,83.413,0.47415527]
["bitfinex","SOLUSD",1772908204090,0.36901262,83.457,83.414,0.47415527]
["bitfinex","SOLUSD",1772908204290,0.36901262,83.455,83.416,0.47415527]
["bitfinex","SOLUSD",1772908204488,0.36901262,83.449,83.416,0.47415527]
["bitfinex","SOLUSD",1772908204792,0.36901262,83.449,83.414,3.21136839]
["bitfinex","SOLUSD",1772908205099,0.36901262,83.449,83.414,2.73721312]
["bitfinex","SOLUSD",1772908205298,0.36901262,83.449,83.415,0.47415527]
["bitfinex","SOLUSD",1772908205693,0.36901262,83.449,83.414,2.73721312]
["bitfinex","SOLUSD",1772908206494,0.36901262,83.447,83.414,2.73721312]
["bitfinex","SOLUSD",1772908207105,0.36901262,83.447,83.414,3.21136839]
["bitfinex","SOLUSD",1772908208493,11.9837979,83.446,83.414,3.21136839]
["bitfinex","SOLUSD",1772908208711,0.36901262,83.445,83.415,0.47415527]
["bitfinex","SOLUSD",1772908210705,12.35309775,83.444,83.417,0.47415527]
["bitfinex","SOLUSD",1772908210891,0.36901262,83.443,83.417,0.47415527]
["bitfinex","SOLUSD",1772908211097,0.36901262,83.439,83.415,0.47415527]
["bitfinex","SOLUSD",1772908212815,0.36901262,83.437,83.415,0.47415527]
["bitfinex","SOLUSD",1772908215818,0.36901262,83.435,83.414,2.73721312]
["bitfinex","SOLUSD",1772908216516,0.36901262,83.435,83.415,0.47415527]
["bitfinex","SOLUSD",1772908217820,11.98552149,83.434,83.415,0.47415527]
["bitfinex","SOLUSD",1772908218199,0.36901262,83.433,83.415,0.47415527]
["bitfinex","SOLUSD",1772908219211,0.36901262,83.431,83.414,2.73721312]
["bitfinex","SOLUSD",1772908220017,0.36901262,83.457,83.416,0.47415527]
["bitfinex","SOLUSD",1772908220821,0.36901262,83.439,83.414,2.73721312]
["bitfinex","SOLUSD",1772908221012,0.36901262,83.439,83.401,0.47415527]
["bitfinex","SOLUSD",1772908221518,0.36901262,83.437,83.403,0.47415527]
["bitfinex","SOLUSD",1772908223521,41.94831966,83.436,83.403,0.47415527]
["bitfinex","SOLUSD",1772908223712,0.36901262,83.435,83.403,0.47415527]
["bitfinex","SOLUSD",1772908226618,0.36901262,83.433,83.403,0.47415527]
["bitfinex","SOLUSD",1772908229525,11.9858088,83.432,83.403,0.47415527]
["bitfinex","SOLUSD",1772908229733,0.36901262,83.431,83.403,0.47415527]
["bitfinex","SOLUSD",1772908230522,0.36901262,83.431,83.405,0.47415527]
["bitfinex","SOLUSD",1772908230727,0.36901262,83.429,83.405,0.47415527]
["bitfinex","SOLUSD",1772908231829,0.36901262,83.427,83.405,0.47415527]
["bitfinex","SOLUSD",1772908232929,11.98667082,83.426,83.405,0.47415527]
["bitfinex","SOLUSD",1772908233135,12.35568344,83.426,83.405,0.47415527]
["bitfinex","SOLUSD",1772908237642,0.36901262,83.425,83.405,0.47415527]
["bitfinex","SOLUSD",1772908241549,11.98695818,83.424,83.405,0.47415527]
["bitfinex","SOLUSD",1772908244353,0.36901262,83.424,83.405,0.47415527]
["bitfinex","SOLUSD",1772908247367,0.46157165,83.422,83.391,2.66952706]
["bitfinex","SOLUSD",1772908247553,0.46157165,83.422,83.392,11.99155794]
["bitfinex","SOLUSD",1772908249367,11.98738926,83.421,83.394,11.99127035]
["bitfinex","SOLUSD",1772908249572,0.46157165,83.42,83.395,0.48609818]
["bitfinex","SOLUSD",1772908251074,0.46157165,83.42,83.391,2.66952706]
["bitfinex","SOLUSD",1772908251278,0.46157165,83.419,83.391,2.66952706]
["bitfinex","SOLUSD",1772908251468,11.98782037,83.418,83.391,2.66952706]
["bitfinex","SOLUSD",1772908251654,0.46157165,83.417,83.391,2.66952706]
["bitfinex","SOLUSD",1772908251855,0.46157165,83.417,83.391,3.15562524]
["bitfinex","SOLUSD",1772908252969,0.46157165,83.417,83.28,48.1303598]
["bitfinex","SOLUSD",1772908252970,0.46157165,83.417,83.382,0.48609818]
["bitfinex","SOLUSD",1772908253556,11.98810779,83.416,83.382,0.48609818]
["bitfinex","SOLUSD",1772908253754,0.46157165,83.415,83.382,0.48609818]
["bitfinex","SOLUSD",1772908256577,0.46157165,83.413,83.383,0.48609818]
["bitfinex","SOLUSD",1772908259578,11.98868268,83.412,83.383,0.48609818]
["bitfinex","SOLUSD",1772908259785,0.46157165,83.411,83.383,0.48609818]
["bitfinex","SOLUSD",1772908261381,0.46157165,83.409,83.374,0.48609818]
["bitfinex","SOLUSD",1772908261786,0.49120403,83.407,83.374,0.48609818]
["bitfinex","SOLUSD",1772908263789,41.9634079,83.406,83.374,0.48609818]
["bitfinex","SOLUSD",1772908263969,0.49824899,83.405,83.374,0.48609818]
["bitfinex","SOLUSD",1772908268590,0.49824899,83.403,83.374,0.48609818]
["bitfinex","SOLUSD",1772908270871,0.49824899,83.401,83.374,0.48609818]
["bitfinex","SOLUSD",1772908273389,0.49824899,83.399,83.374,0.48609818]
["bitfinex","SOLUSD",1772908276698,0.49824899,83.397,83.374,0.48609818]
["bitfinex","SOLUSD",1772908277086,0.49824899,83.397,83.37,0.4569956]
["bitfinex","SOLUSD",1772908278502,0.49824899,83.395,83.37,0.4569956]
["bitfinex","SOLUSD",1772908279380,0.49824899,83.395,83.366,0.4569956]
["bitfinex","SOLUSD",1772908279795,0.49824899,83.389,83.366,0.4569956]
["bitfinex","SOLUSD",1772908280782,41.97246606,83.388,83.366,0.4569956]
["bitfinex","SOLUSD",1772908280993,0.49824899,83.387,83.356,0.4569956]
["bitfinex","SOLUSD",1772908283110,11.99242079,83.386,83.357,11.99659296]
["bitfinex","SOLUSD",1772908283299,0.49824899,83.385,83.358,0.4569956]
["bitfinex","SOLUSD",1772908285909,11.99270843,83.384,83.36,0.4569956]
["bitfinex","SOLUSD",1772908286579,12.49095742,83.384,83.36,0.4569956]
["bitfinex","SOLUSD",1772908286784,0.49824899,83.383,83.36,0.4569956]
["bitfinex","SOLUSD",1772908287728,11.99270843,83.384,83.36,0.4569956]
["bitfinex","SOLUSD",1772908289602,11.99270843,83.384,83.361,11.99601732]
["bitfinex","SOLUSD",1772908289905,11.99270843,83.384,83.362,0.4569956]
["bitfinex","SOLUSD",1772908291711,0.49824899,83.384,83.362,0.4569956]
["bitfinex","SOLUSD",1772908293198,11.99285226,83.383,83.362,0.4569956]
["bitfinex","SOLUSD",1772908296210,0.46090431,83.383,83.362,0.4569956]
["bitfinex","SOLUSD",1772908298612,11.99299609,83.382,83.362,0.4569956]
["bitfinex","SOLUSD",1772908300510,0.46090431,83.396,83.362,0.4569956]
["bitfinex","SOLUSD",1772908301827,0.46090431,83.394,83.362,0.4569956]
["bitfinex","SOLUSD",1772908303518,0.46090431,83.392,83.362,0.4569956]
["bitfinex","SOLUSD",1772908304609,11.99170174,83.391,83.362,0.4569956]
["bitfinex","SOLUSD",1772908304803,0.46090431,83.39,83.362,0.4569956]
["bitfinex","SOLUSD",1772908307024,0.46090431,83.388,83.362,0.4569956]
["bitfinex","SOLUSD",1772908309016,11.99227697,83.387,83.362,0.4569956]
["bitfinex","SOLUSD",1772908309221,0.46090431,83.386,83.362,0.4569956]
["bitfinex","SOLUSD",1772908309619,0.46090431,83.386,83.35,0.1]
["bitfinex","SOLUSD",1772908309620,0.46090431,83.386,83.353,0.47857906]
["bitfinex","SOLUSD",1772908309830,0.46090431,83.379,83.35,0.57857906]
["bitfinex","SOLUSD",1772908310329,41.9729694,83.387,83.352,0.47857906]
["bitfinex","SOLUSD",1772908310516,0.46090431,83.391,83.352,0.47857906]
["bitfinex","SOLUSD",1772908311412,0.46090431,83.389,83.354,0.47857906]
["bitfinex","SOLUSD",1772908312228,0.46090431,83.398,83.354,0.47857906]
["bitfinex","SOLUSD",1772908313533,0.46090431,83.396,83.356,0.47857906]
["bitfinex","SOLUSD",1772908314714,0.46090431,83.389,83.356,0.47857906]
["bitfinex","SOLUSD",1772908314919,0.46090431,83.379,83.351,0.47857906]
["bitfinex","SOLUSD",1772908315322,0.46090431,83.379,83.352,0.47857906]
["bitfinex","SOLUSD",1772908315926,0.46090431,83.377,83.352,0.47857906]
["bitfinex","SOLUSD",1772908317758,0.46090431,83.375,83.352,0.47857906]
["bitfinex","SOLUSD",1772908319940,0.46090431,83.373,83.352,0.47857906]
["bitfinex","SOLUSD",1772908323646,11.99443458,83.372,83.352,0.47857906]
["bitfinex","SOLUSD",1772908324426,0.46751799,83.371,83.352,0.47857906]
["bitfinex","SOLUSD",1772908325132,11.99393841,83.376,83.354,0.47459457]
["bitfinex","SOLUSD",1772908325328,29.98130018,83.386,83.354,0.47459457]
["bitfinex","SOLUSD",1772908325329,11.99083899,83.397,83.354,0.47459457]
["bitfinex","SOLUSD",1772908325523,11.98983262,83.404,83.356,0.47459457]
["bitfinex","SOLUSD",1772908325720,12.45735061,83.404,83.356,0.47459457]
["bitfinex","SOLUSD",1772908325925,0.46751799,83.403,83.356,0.47459457]
["bitfinex","SOLUSD",1772908326929,12.45763813,83.402,83.358,0.47459457]
["bitfinex","SOLUSD",1772908327952,12.45763813,83.402,83.36,0.47459457]
["bitfinex","SOLUSD",1772908328755,0.46751799,83.401,83.36,0.47459457]
["bitfinex","SOLUSD",1772908329447,4.14142425,83.39,83.355,0.47459457]
["bitfinex","SOLUSD",1772908329654,0.46751799,83.389,83.35,0.57459457]
["bitfinex","SOLUSD",1772908329862,0.46751799,83.379,83.35,0.57459457]
["bitfinex","SOLUSD",1772908330151,0.46751799,83.377,83.35,0.57459457]
["bitfinex","SOLUSD",1772908332348,0.46751799,83.375,83.351,0.47459457]
["bitfinex","SOLUSD",1772908334459,11.99055144,83.399,83.354,0.47459457]
["bitfinex","SOLUSD",1772908334764,0.46751799,83.398,83.354,0.47459457]
["bitfinex","SOLUSD",1772908337647,0.46751799,83.396,83.356,0.47459457]
["bitfinex","SOLUSD",1772908339761,11.99112656,83.395,83.358,0.47459457]
["bitfinex","SOLUSD",1772908339938,0.46751799,83.394,83.358,0.47459457]
["bitfinex","SOLUSD",1772908344173,0.46751799,83.392,83.36,0.47459457]
["bitfinex","SOLUSD",1772908346262,12.45806943,83.399,83.362,0.47459457]
["bitfinex","SOLUSD",1772908346482,11.99055144,83.399,83.362,0.47459457]
["bitfinex","SOLUSD",1772908346777,12.45806943,83.399,83.362,0.47459457]
["bitfinex","SOLUSD",1772908347168,11.99055144,83.399,83.362,0.47459457]
["bitfinex","SOLUSD",1772908347742,0.46751799,83.4,83.364,0.47459457]
["bitfinex","SOLUSD",1772908349778,11.99055144,83.399,83.366,0.47459457]
["bitfinex","SOLUSD",1772908349959,12.45806943,83.399,83.366,0.47459457]
["bitfinex","SOLUSD",1772908351374,0.46751799,83.398,83.366,0.47459457]
["bitfinex","SOLUSD",1772908352774,0.46751799,83.398,83.368,0.46200189]
["bitfinex","SOLUSD",1772908354184,0.46751799,83.398,83.37,0.46200189]
["bitfinex","SOLUSD",1772908355686,0.46751799,83.398,83.372,0.46200189]
["bitfinex","SOLUSD",1772908356185,0.46951992,83.389,83.359,0.46200189]
["bitfinex","SOLUSD",1772908357765,0.46951992,83.387,83.359,0.46200189]
["bitfinex","SOLUSD",1772908359080,0.46951992,83.387,83.36,0.46200189]
["bitfinex","SOLUSD",1772908359284,11.99138188,83.394,83.36,0.46200189]
["bitfinex","SOLUSD",1772908359458,12.4609018,83.394,83.36,0.46200189]
["bitfinex","SOLUSD",1772908359782,0.46951992,83.393,83.36,0.46200189]
["bitfinex","SOLUSD",1772908360779,11.99155794,83.392,83.361,11.99601732]
["bitfinex","SOLUSD",1772908360986,11.99155794,83.392,83.362,0.46200189]
["bitfinex","SOLUSD",1772908361574,0.46951992,83.405,83.362,0.46200189]
["bitfinex","SOLUSD",1772908362828,0.46951992,83.405,83.364,0.46200189]
["bitfinex","SOLUSD",1772908362829,0.46951992,83.404,83.364,0.46200189]
["bitfinex","SOLUSD",1772908364895,0.46951992,83.402,83.366,0.46200189]
["bitfinex","SOLUSD",1772908367701,0.46951992,83.4,83.368,0.46200189]
["bitfinex","SOLUSD",1772908373505,0.46951992,83.4,83.37,0.46200189]
["bitfinex","SOLUSD",1772908374600,0.46951992,83.4,83.372,0.46200189]
["bitfinex","SOLUSD",1772908376403,0.46951992,83.398,83.372,0.46200189]
["bitfinex","SOLUSD",1772908376704,0.46951992,83.398,83.374,0.46200189]
["bitfinex","SOLUSD",1772908377841,0.46951992,83.396,83.374,0.46200189]
["bitfinex","SOLUSD",1772908379819,0.46951992,83.396,83.376,0.46200189]
["bitfinex","SOLUSD",1772908381713,0.46951992,83.396,83.378,0.46200189]
["bitfinex","SOLUSD",1772908387726,0.46951992,83.396,83.379,12.45883273]
["bitfinex","SOLUSD",1772908388019,0.46951992,83.396,83.38,0.46540513]
["bitfinex","SOLUSD",1772908393422,0.49732309,83.394,83.353,0.46540513]
["bitfinex","SOLUSD",1772908393604,0.49732309,83.389,83.352,11.9973126]
["bitfinex","SOLUSD",1772908394125,0.49732309,83.389,83.353,0.46540513]
["bitfinex","SOLUSD",1772908396924,0.49732309,83.387,83.355,0.46540513]
["bitfinex","SOLUSD",1772908398624,0.49732309,83.387,83.357,0.46540513]
["bitfinex","SOLUSD",1772908399023,0.49732309,83.386,83.357,0.46540513]
["bitfinex","SOLUSD",1772908399208,0.49732309,83.386,83.356,11.99673688]
["bitfinex","SOLUSD",1772908399409,0.49732309,83.386,83.357,0.46540513]
["bitfinex","SOLUSD",1772908400925,0.49732309,83.384,83.358,11.99644905]
["bitfinex","SOLUSD",1772908403830,0.49732309,83.382,83.358,12.46185418]
["bitfinex","SOLUSD",1772908404628,0.49732309,83.382,83.358,0.46540513]
["bitfinex","SOLUSD",1772908405319,0.49732309,83.382,83.354,11.99697719]
["bitfinex","SOLUSD",1772908406333,0.49732309,83.38,83.354,11.99697719]
["bitfinex","SOLUSD",1772908407632,0.49732309,83.378,83.35,12.5630056]
["bitfinex","SOLUSD",1772908408337,0.49732309,83.378,83.351,0.46540513]
["bitfinex","SOLUSD",1772908411031,0.49732309,83.378,83.352,12.46271773]
["bitfinex","SOLUSD",1772908411238,0.49732309,83.376,83.353,0.46540513]
["bitfinex","SOLUSD",1772908414520,0.48130466,83.374,83.353,0.46540513]
["bitfinex","SOLUSD",1772908414836,0.48130466,83.374,83.35,0.1]
["bitfinex","SOLUSD",1772908414837,0.48130466,83.374,83.35,0.56965338]
["bitfinex","SOLUSD",1772908415542,0.48130466,83.374,83.35,0.1]
["bitfinex","SOLUSD",1772908416638,41.97901048,83.375,83.337,2.38360243]
["bitfinex","SOLUSD",1772908416639,0.48130466,83.367,83.337,2.38360243]
["bitfinex","SOLUSD",1772908417945,0.48130466,83.365,83.337,2.38360243]
["bitfinex","SOLUSD",1772908419450,0.44316789,83.349,83.32,0.1]
["bitfinex","SOLUSD",1772908420044,0.44316789,83.349,83.321,0.46965338]
["bitfinex","SOLUSD",1772908420570,0.44316789,83.349,83.291,2.14949116]
["bitfinex","SOLUSD",1772908420726,0.34316789,83.319,83.298,0.46965338]
["bitfinex","SOLUSD",1772908421049,4.14064935,83.33,83.301,0.5]
["bitfinex","SOLUSD",1772908421347,12.00062403,83.329,83.301,0.5]
["bitfinex","SOLUSD",1772908421527,4.14064935,83.32,83.295,0.5]
["bitfinex","SOLUSD",1772908422540,4.14064935,83.31,83.29,0.1]
["bitfinex","SOLUSD",1772908423422,12.00350502,83.309,83.29,0.1]
["bitfinex","SOLUSD",1772908424545,12.00350502,83.309,83.29,0.6]
["bitfinex","SOLUSD",1772908425542,12.00350502,83.309,83.29,0.1]
["bitfinex","SOLUSD",1772908430243,42.01226757,83.309,83.29,0.1]
["bitfinex","SOLUSD",1772908430753,42.01226757,83.309,83.29,0.6]
["bitfinex","SOLUSD",1772908430937,12.00350502,83.309,83.29,0.6]
["bitfinex","SOLUSD",1772908432954,0.48130466,83.308,83.28,0.1]
["bitfinex","SOLUSD",1772908433329,0.48130466,83.308,83.281,12.00754073]
["bitfinex","SOLUSD",1772908433649,12.00350502,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1772908433854,0.48130466,83.308,83.281,12.00754073]
["bitfinex","SOLUSD",1772908434959,12.00379319,83.307,83.282,0.46965338]
["bitfinex","SOLUSD",1772908435458,0.48130466,83.306,83.282,0.46965338]
["bitfinex","SOLUSD",1772908437447,12.00379319,83.307,83.283,0.46965338]
["bitfinex","SOLUSD",1772908437931,12.48509785,83.307,83.283,0.46965338]
["bitfinex","SOLUSD",1772908438138,12.00379319,83.307,83.283,0.46965338]
["bitfinex","SOLUSD",1772908438351,12.48509785,83.307,83.283,0.46965338]
["bitfinex","SOLUSD",1772908438638,12.00408138,83.305,83.283,0.46965338]
["bitfinex","SOLUSD",1772908438845,12.48538604,83.305,83.283,0.46965338]
["bitfinex","SOLUSD",1772908439358,0.48130466,83.309,83.283,0.46965338]
["bitfinex","SOLUSD",1772908440862,0.48130466,83.307,83.285,0.46965338]
["bitfinex","SOLUSD",1772908443068,12.00393729,83.306,83.285,0.46965338]
["bitfinex","SOLUSD",1772908443461,12.00393729,83.306,83.287,0.4954891]
["bitfinex","SOLUSD",1772908443687,0.46576052,83.305,83.283,0.4954891]
["bitfinex","SOLUSD",1772908443969,0.46576052,83.305,83.28,0.1]
["bitfinex","SOLUSD",1772908444343,0.46576052,83.305,83.28,0.5954891]
["bitfinex","SOLUSD",1772908444739,42.01478919,83.304,83.28,0.5954891]
["bitfinex","SOLUSD",1772908444960,0.46576052,83.303,83.28,0.5954891]
["bitfinex","SOLUSD",1772908445767,12.00451369,83.302,83.28,0.5954891]
["bitfinex","SOLUSD",1772908445947,0.46576052,83.301,83.28,0.5954891]
["bitfinex","SOLUSD",1772908447882,0.46576052,83.289,83.26,0.1]
["bitfinex","SOLUSD",1772908448060,0.46576052,83.289,83.23,0.1]
["bitfinex","SOLUSD",1772908448061,0.3,83.269,83.23,0.5954891]
["bitfinex","SOLUSD",1772908448255,0.3,83.259,83.232,0.4954891]
["bitfinex","SOLUSD",1772908449150,0.3,83.289,83.233,0.4954891]
["bitfinex","SOLUSD",1772908449651,0.3,83.289,83.231,0.4954891]
["bitfinex","SOLUSD",1772908449652,12.01071355,83.259,83.231,0.4954891]
["bitfinex","SOLUSD",1772908449953,0.3,83.258,83.231,0.4954891]
["bitfinex","SOLUSD",1772908450554,4.14064935,83.25,83.23,0.1]
["bitfinex","SOLUSD",1772908450753,0.3,83.258,83.23,0.5954891]
["bitfinex","SOLUSD",1772908451565,0.3,83.249,83.23,0.5954891]
["bitfinex","SOLUSD",1772908452363,0.3,83.247,83.23,0.1]
["bitfinex","SOLUSD",1772908452753,4.14064935,83.24,83.22,0.1]
["bitfinex","SOLUSD",1772908452969,0.3,83.239,83.22,0.1]
["bitfinex","SOLUSD",1772908453565,0.3,83.239,83.221,0.4954891]
["bitfinex","SOLUSD",1772908453763,0.3,83.244,83.221,0.4954891]
["bitfinex","SOLUSD",1772908454165,0.3,83.242,83.22,0.1]
["bitfinex","SOLUSD",1772908454367,0.3,83.239,83.221,0.4954891]
["bitfinex","SOLUSD",1772908454582,0.3,83.239,83.22,0.1]
["bitfinex","SOLUSD",1772908455082,0.3,83.239,83.221,0.4954891]
["bitfinex","SOLUSD",1772908455458,0.3,83.239,83.22,0.1]
["bitfinex","SOLUSD",1772908455660,0.3,83.239,83.22,0.5954891]
["bitfinex","SOLUSD",1772908457882,12.01374372,83.238,83.22,0.1]
["bitfinex","SOLUSD",1772908458182,12.01374372,83.238,83.22,0.5954891]
["bitfinex","SOLUSD",1772908459484,12.01100207,83.257,83.22,0.5954891]
["bitfinex","SOLUSD",1772908460064,12.01100207,83.257,83.222,0.4954891]
["bitfinex","SOLUSD",1772908461484,0.3,83.278,83.222,0.4954891]
["bitfinex","SOLUSD",1772908461859,0.3,83.269,83.222,0.4954891]
["bitfinex","SOLUSD",1772908462054,0.3,83.267,83.224,0.4954891]
["bitfinex","SOLUSD",1772908462868,12.00941538,83.268,83.224,0.4954891]
["bitfinex","SOLUSD",1772908463066,12.00853853,83.275,83.225,0.4954891]
["bitfinex","SOLUSD",1772908463986,12.30696403,83.285,83.228,0.4954891]
["bitfinex","SOLUSD",1772908464161,0.3,83.284,83.228,0.4954891]
["bitfinex","SOLUSD",1772908465265,53.63245314,83.299,83.227,0.28432314]
["bitfinex","SOLUSD",1772908465266,0.3,83.308,83.231,0.4954891]
["bitfinex","SOLUSD",1772908465460,0.3,83.308,83.234,0.4954891]
["bitfinex","SOLUSD",1772908465660,0.3,83.308,83.237,0.4954891]
["bitfinex","SOLUSD",1772908465875,0.3,83.308,83.238,1.20137437]
["bitfinex","SOLUSD",1772908466067,12.00379319,83.307,83.244,0.4954891]
["bitfinex","SOLUSD",1772908466272,12.00379319,83.307,83.245,0.4954891]
["bitfinex","SOLUSD",1772908467185,12.30379319,83.307,83.245,0.4954891]
["bitfinex","SOLUSD",1772908467366,12.00379319,83.307,83.245,0.4954891]
["bitfinex","SOLUSD",1772908467768,0.3,83.306,83.245,0.4954891]
["bitfinex","SOLUSD",1772908468286,0.3,83.317,83.248,0.4954891]
["bitfinex","SOLUSD",1772908468483,0.3,83.316,83.248,0.4954891]
["bitfinex","SOLUSD",1772908469866,0.3,83.309,83.248,0.4954891]
["bitfinex","SOLUSD",1772908470389,0.3,83.307,83.251,0.4954891]
["bitfinex","SOLUSD",1772908471489,12.0036491,83.308,83.251,0.4954891]
["bitfinex","SOLUSD",1772908472292,12.3036491,83.308,83.251,0.4954891]
["bitfinex","SOLUSD",1772908472791,0.3,83.307,83.254,0.47112704]
["bitfinex","SOLUSD",1772908475893,0.3,83.305,83.257,0.47112704]
["bitfinex","SOLUSD",1772908478892,0.3,83.303,83.259,0.75545018]
["bitfinex","SOLUSD",1772908479092,0.3,83.303,83.26,0.47112704]
["bitfinex","SOLUSD",1772908481811,0.3,83.301,83.262,0.47112704]
["bitfinex","SOLUSD",1772908484195,0.3,83.301,83.261,42.03648766]
["bitfinex","SOLUSD",1772908484196,0.3,83.299,83.264,0.47112704]
["bitfinex","SOLUSD",1772908484694,0.3,83.322,83.265,0.47112704]
["bitfinex","SOLUSD",1772908487891,0.3,83.32,83.268,0.47112704]
["bitfinex","SOLUSD",1772908488998,0.3,83.32,83.271,0.47112704]
["bitfinex","SOLUSD",1772908489714,0.3,83.318,83.271,0.47112704]
["bitfinex","SOLUSD",1772908490927,0.3,83.316,83.273,0.47112704]
["bitfinex","SOLUSD",1772908493113,0.3,83.314,83.275,0.47112704]
["bitfinex","SOLUSD",1772908494614,0.3,83.312,83.277,0.47112704]
["bitfinex","SOLUSD",1772908496513,0.3,83.316,83.281,0.47112704]
["bitfinex","SOLUSD",1772908498909,0.3,83.336,83.283,0.47112704]
["bitfinex","SOLUSD",1772908502120,0.3,83.334,83.286,0.46810586]
["bitfinex","SOLUSD",1772908503419,0.3,83.332,83.288,0.46810586]
["bitfinex","SOLUSD",1772908503617,0.3,83.332,83.291,0.46810586]
["bitfinex","SOLUSD",1772908504118,0.3,83.332,83.292,0.46810586]
["bitfinex","SOLUSD",1772908505634,0.3,83.345,83.294,0.46810586]
["bitfinex","SOLUSD",1772908505925,0.3,83.349,83.297,0.46810586]
["bitfinex","SOLUSD",1772908506322,0.3,83.349,83.299,0.46810586]
["bitfinex","SOLUSD",1772908506700,0.3,83.349,83.301,0.46810586]
["bitfinex","SOLUSD",1772908507232,0.3,83.347,83.303,0.46810586]
["bitfinex","SOLUSD",1772908507521,0.3,83.347,83.305,0.46810586]
["bitfinex","SOLUSD",1772908507704,0.3,83.347,83.307,0.46810586]
["bitfinex","SOLUSD",1772908508018,0.3,83.353,83.307,0.46810586]
["bitfinex","SOLUSD",1772908508226,0.3,83.353,83.309,0.46810586]
["bitfinex","SOLUSD",1772908508423,0.3,83.359,83.309,0.46810586]
["bitfinex","SOLUSD",1772908508622,11.99630424,83.36,83.311,0.46810586]
["bitfinex","SOLUSD",1772908508824,0.3,83.359,83.311,0.46810586]
["bitfinex","SOLUSD",1772908509026,0.3,83.357,83.315,0.28432314]
["bitfinex","SOLUSD",1772908509327,0.3,83.357,83.318,0.46810586]
["bitfinex","SOLUSD",1772908509821,0.3,83.357,83.318,2.03135125]
["bitfinex","SOLUSD",1772908510206,0.3,83.357,83.318,2.49945711]
["bitfinex","SOLUSD",1772908510408,0.3,83.357,83.319,0.46810586]
["bitfinex","SOLUSD",1772908510612,0.3,83.357,83.32,0.46810586]
["bitfinex","SOLUSD",1772908510914,0.3,83.357,83.321,0.46810586]
["bitfinex","SOLUSD",1772908511140,0.3,83.357,83.322,0.46810586]
["bitfinex","SOLUSD",1772908511312,0.3,83.355,83.324,0.46810586]
["bitfinex","SOLUSD",1772908511512,0.3,83.355,83.325,0.46810586]
["bitfinex","SOLUSD",1772908512129,0.3,83.355,83.314,30.00696161]
["bitfinex","SOLUSD",1772908512332,0.3,83.355,83.316,0.46810586]
["bitfinex","SOLUSD",1772908513531,0.3,83.353,83.318,0.46810586]
["bitfinex","SOLUSD",1772908513737,0.3,83.353,83.319,0.46810586]
["bitfinex","SOLUSD",1772908513915,0.3,83.365,83.319,0.46810586]
["bitfinex","SOLUSD",1772908514121,11.99558562,83.364,83.319,0.46810586]
["bitfinex","SOLUSD",1772908514941,12.29558562,83.364,83.319,0.46810586]
["bitfinex","SOLUSD",1772908515725,0.3,83.363,83.321,0.46810586]
["bitfinex","SOLUSD",1772908518145,12.29577013,83.363,83.323,0.46810586]
["bitfinex","SOLUSD",1772908518621,0.3,83.37,83.324,0.46810586]
["bitfinex","SOLUSD",1772908519846,0.3,83.368,83.324,0.46810586]
["bitfinex","SOLUSD",1772908520516,0.3,83.359,83.31,2.02475119]
["bitfinex","SOLUSD",1772908520822,0.3,83.359,83.311,12.00321686]
["bitfinex","SOLUSD",1772908521237,0.3,83.349,83.31,2.02475119]
["bitfinex","SOLUSD",1772908521458,0.3,83.339,83.29,12.00624324]
["bitfinex","SOLUSD",1772908521749,0.3,83.339,83.29,12.50624324]
["bitfinex","SOLUSD",1772908521924,0.3,83.339,83.291,0.5]
["bitfinex","SOLUSD",1772908522647,41.99764812,83.338,83.293,0.5]
["bitfinex","SOLUSD",1772908523141,41.99764812,83.338,83.294,0.5]
["bitfinex","SOLUSD",1772908524734,41.99764812,83.338,83.296,0.5]
["bitfinex","SOLUSD",1772908526435,41.99764812,83.338,83.298,0.5]
["bitfinex","SOLUSD",1772908532059,41.99764812,83.338,83.3,0.5]
["bitfinex","SOLUSD",1772908532759,11.99932803,83.338,83.3,0.5]
["bitfinex","SOLUSD",1772908532969,4.14385453,83.36,83.301,0.5]
["bitfinex","SOLUSD",1772908533672,29.99104944,83.359,83.301,0.5]
["bitfinex","SOLUSD",1772908533846,4.14385453,83.35,83.301,0.5]
["bitfinex","SOLUSD",1772908534049,41.99210548,83.349,83.303,0.5]
["bitfinex","SOLUSD",1772908538254,4.14385453,83.36,83.305,0.5]
["bitfinex","SOLUSD",1772908538460,4.14385453,83.35,83.305,0.5]
["bitfinex","SOLUSD",1772908539145,4.14385453,83.36,83.305,0.5]
["bitfinex","SOLUSD",1772908539549,4.14385453,83.35,83.305,0.5]
["bitfinex","SOLUSD",1772908540259,41.99210548,83.349,83.307,0.5]
["bitfinex","SOLUSD",1772908541361,11.99774442,83.349,83.307,0.5]
["bitfinex","SOLUSD",1772908542747,29.99099044,83.359,83.309,0.5]
["bitfinex","SOLUSD",1772908542748,41.98729557,83.359,83.309,0.5]
["bitfinex","SOLUSD",1772908550080,41.98729557,83.359,83.311,0.5]
["bitfinex","SOLUSD",1772908551682,4.14385453,83.36,83.312,12.00307278]
["bitfinex","SOLUSD",1772908551876,4.14385453,83.36,83.313,0.5]
["bitfinex","SOLUSD",1772908553179,4.14385453,83.37,83.313,0.5]
["bitfinex","SOLUSD",1772908553862,41.98203168,83.369,83.315,0.5]
["bitfinex","SOLUSD",1772908556865,4.14385453,83.36,83.317,0.5]
["bitfinex","SOLUSD",1772908557786,4.14385453,83.35,83.295,0.5]
["bitfinex","SOLUSD",1772908558884,41.99210548,83.349,83.296,0.5]
["bitfinex","SOLUSD",1772908560192,4.14385453,83.34,83.296,0.5]
["bitfinex","SOLUSD",1772908561594,4.14385453,83.33,83.296,0.5]
["bitfinex","SOLUSD",1772908562467,4.14385453,83.32,83.293,1.72510321]
["bitfinex","SOLUSD",1772908562968,4.14385453,83.32,83.287,0.5]
["bitfinex","SOLUSD",1772908563168,4.14385453,83.32,83.288,0.5]
["bitfinex","SOLUSD",1772908563372,4.14385453,83.33,83.288,0.5]
["bitfinex","SOLUSD",1772908563585,11.9988961,83.341,83.29,0.5]
["bitfinex","SOLUSD",1772908563889,4.14385453,83.34,83.29,0.5]
["bitfinex","SOLUSD",1772908564069,4.14385453,83.34,83.292,0.5]
["bitfinex","SOLUSD",1772908564785,4.14385453,83.34,83.293,0.5]
["bitfinex","SOLUSD",1772908565521,41.99613635,83.341,83.295,0.5]
["bitfinex","SOLUSD",1772908565970,4.14385453,83.34,83.295,0.5]
["bitfinex","SOLUSD",1772908568087,11.99918405,83.339,83.296,12.0053784]
["bitfinex","SOLUSD",1772908568293,11.99918405,83.339,83.297,0.5]
["bitfinex","SOLUSD",1772908571692,41.99714418,83.339,83.299,0.5]
["bitfinex","SOLUSD",1772908573192,41.99714418,83.339,83.3,12.00480192]
["bitfinex","SOLUSD",1772908573392,41.99714418,83.339,83.301,0.5]
["bitfinex","SOLUSD",1772908575298,41.99714418,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1772908575597,41.99714418,83.339,83.303,0.5]
["bitfinex","SOLUSD",1772908578402,41.99714418,83.339,83.305,0.5]
["bitfinex","SOLUSD",1772908586518,11.99782515,83.349,83.307,0.5]
["bitfinex","SOLUSD",1772908587111,41.98706797,83.359,83.309,0.5]
["bitfinex","SOLUSD",1772908588212,41.98706797,83.359,83.292,1.25115429]
["bitfinex","SOLUSD",1772908588213,3.69383402,83.365,83.311,0.5]
["bitfinex","SOLUSD",1772908588391,0.28432314,83.364,83.311,0.5]
["bitfinex","SOLUSD",1772908589816,4.14848278,83.36,83.313,0.5]
["bitfinex","SOLUSD",1772908592897,41.98706797,83.359,83.314,12.00278464]
["bitfinex","SOLUSD",1772908593097,41.98706797,83.359,83.315,0.5]
["bitfinex","SOLUSD",1772908593815,4.14848278,83.35,83.315,0.5]
["bitfinex","SOLUSD",1772908594111,41.98706797,83.359,83.315,0.5]
["bitfinex","SOLUSD",1772908595219,41.98706797,83.359,83.317,0.5]
["bitfinex","SOLUSD",1772908595999,4.14848278,83.35,83.317,0.5]
["bitfinex","SOLUSD",1772908596405,41.98706797,83.359,83.317,0.5]
["bitfinex","SOLUSD",1772908599022,41.98706797,83.359,83.319,0.5]
["bitfinex","SOLUSD",1772908600727,41.98706797,83.359,83.321,0.5]
["bitfinex","SOLUSD",1772908602930,4.14848278,83.37,83.323,0.5]
["bitfinex","SOLUSD",1772908602931,41.98203168,83.369,83.323,0.5]
["bitfinex","SOLUSD",1772908604505,4.14848278,83.37,83.324,12.00134415]
["bitfinex","SOLUSD",1772908604821,41.97750005,83.378,83.325,0.5]
["bitfinex","SOLUSD",1772908607935,41.97750005,83.378,83.327,0.5]
["bitfinex","SOLUSD",1772908610928,41.97750005,83.378,83.329,0.5]
["bitfinex","SOLUSD",1772908611338,4.14848278,83.37,83.329,0.5]
["bitfinex","SOLUSD",1772908612114,41.97750005,83.378,83.329,0.5]
["bitfinex","SOLUSD",1772908613838,41.97750005,83.378,83.331,0.5]
["bitfinex","SOLUSD",1772908615322,4.14848278,83.38,83.328,30.00192012]
["bitfinex","SOLUSD",1772908615323,42.25729254,83.387,83.333,0.5]
["bitfinex","SOLUSD",1772908615524,4.14848278,83.38,83.333,0.5]
["bitfinex","SOLUSD",1772908618232,41.9769966,83.379,83.335,0.5]
["bitfinex","SOLUSD",1772908619624,0.28432314,83.378,83.335,0.5]
["bitfinex","SOLUSD",1772908620129,4.14848278,83.37,83.335,0.5]
["bitfinex","SOLUSD",1772908620337,41.98203168,83.369,83.335,0.5]
["bitfinex","SOLUSD",1772908626540,29.98716549,83.369,83.335,0.5]
["bitfinex","SOLUSD",1772908629841,11.99486619,83.369,83.337,0.5]
["bitfinex","SOLUSD",1772908631945,41.978507,83.376,83.338,11.99932803]
["bitfinex","SOLUSD",1772908632247,41.978507,83.376,83.339,0.5]
["bitfinex","SOLUSD",1772908634251,41.978507,83.376,83.341,0.5]
["bitfinex","SOLUSD",1772908636343,41.978507,83.376,83.343,0.5]
["bitfinex","SOLUSD",1772908636542,11.99385914,83.376,83.343,0.5]
["bitfinex","SOLUSD",1772908642046,11.99198935,83.389,83.345,0.5]
["bitfinex","SOLUSD",1772908645130,11.99198935,83.389,83.317,104.80023524]
["bitfinex","SOLUSD",1772908645131,29.97997337,83.389,83.347,0.5]
["bitfinex","SOLUSD",1772908647130,41.97196272,83.389,83.348,11.99788837]
["bitfinex","SOLUSD",1772908647339,41.97196272,83.389,83.346,0.5]
["bitfinex","SOLUSD",1772908648150,41.97196272,83.389,83.347,0.5]
["bitfinex","SOLUSD",1772908651246,0.28432314,83.388,83.347,0.5]
["bitfinex","SOLUSD",1772908651456,4.14424317,83.37,83.325,0.5]
["bitfinex","SOLUSD",1772908651750,0.28432314,83.388,83.325,0.5]
["bitfinex","SOLUSD",1772908651936,4.14424317,83.38,83.325,0.5]
["bitfinex","SOLUSD",1772908653261,4.14424317,83.37,83.327,0.5]
["bitfinex","SOLUSD",1772908657373,53.34813,83.392,83.301,0.28432314]
["bitfinex","SOLUSD",1772908657374,11.99486619,83.369,83.329,0.5]
["bitfinex","SOLUSD",1772908658859,11.9934276,83.379,83.331,0.5]
["bitfinex","SOLUSD",1772908659243,41.9769966,83.379,83.331,0.5]
["bitfinex","SOLUSD",1772908661363,41.9769966,83.379,83.333,0.5]
["bitfinex","SOLUSD",1772908664764,29.983569,83.379,83.334,11.999904]
["bitfinex","SOLUSD",1772908664961,29.983569,83.379,83.335,0.5]
["bitfinex","SOLUSD",1772908666060,0.48387683,83.359,83.297,42.01831998]
["bitfinex","SOLUSD",1772908666251,0.48387683,83.349,83.297,42.01831998]
["bitfinex","SOLUSD",1772908666449,0.48387683,83.349,83.3,3.69383402]
["bitfinex","SOLUSD",1772908667276,0.48387683,83.347,83.304,3.69383402]
["bitfinex","SOLUSD",1772908668163,11.99788837,83.348,83.305,0.4994376]
["bitfinex","SOLUSD",1772908668351,12.48118943,83.352,83.307,0.4994376]
["bitfinex","SOLUSD",1772908668545,0.48387683,83.351,83.307,0.4994376]
["bitfinex","SOLUSD",1772908671054,11.99760047,83.35,83.309,0.4994376]
["bitfinex","SOLUSD",1772908671364,0.48387683,83.349,83.309,0.4994376]
["bitfinex","SOLUSD",1772908673962,0.48387683,83.347,83.311,0.4994376]
["bitfinex","SOLUSD",1772908676770,0.48387683,83.345,83.313,0.4994376]
["bitfinex","SOLUSD",1772908678967,0.48387683,83.343,83.313,0.4994376]
["bitfinex","SOLUSD",1772908679681,0.49160012,83.339,83.313,0.4994376]
["bitfinex","SOLUSD",1772908680054,0.49160012,83.337,83.313,0.4994376]
["bitfinex","SOLUSD",1772908681570,0.49160012,83.337,83.314,0.46269671]
["bitfinex","SOLUSD",1772908683062,0.49160012,83.337,83.316,0.48697382]
["bitfinex","SOLUSD",1772908683459,0.48637064,83.335,83.299,0.48697382]
["bitfinex","SOLUSD",1772908683962,0.48637064,83.335,83.288,0.48697382]
["bitfinex","SOLUSD",1772908683963,0.48637064,83.319,83.288,0.48697382]
["bitfinex","SOLUSD",1772908684160,0.48637064,83.299,83.274,0.48697382]
["bitfinex","SOLUSD",1772908684657,0.48637064,83.289,83.269,1.23247393]
["bitfinex","SOLUSD",1772908684880,0.48637064,83.279,83.269,0.83247393]
["bitfinex","SOLUSD",1772908685068,12.00797329,83.278,83.269,0.73247393]
["bitfinex","SOLUSD",1772908685977,12.00797329,83.278,83.253,0.48697382]
["bitfinex","SOLUSD",1772908686678,12.00797329,83.278,83.254,0.5]
["bitfinex","SOLUSD",1772908687582,4.14424317,83.3,83.256,0.5]
["bitfinex","SOLUSD",1772908688378,4.14424317,83.31,83.256,0.5]
["bitfinex","SOLUSD",1772908688882,4.14424317,83.3,83.256,0.5]
["bitfinex","SOLUSD",1772908689481,12.00494603,83.299,83.257,12.01100207]
["bitfinex","SOLUSD",1772908689667,12.00494603,83.299,83.258,0.5]
["bitfinex","SOLUSD",1772908689860,0.28432314,83.309,83.258,0.5]
["bitfinex","SOLUSD",1772908689861,30.00661062,83.315,83.258,0.5]
["bitfinex","SOLUSD",1772908690074,12.28537923,83.326,83.259,0.5]
["bitfinex","SOLUSD",1772908690280,0.28432314,83.324,83.259,0.5]
["bitfinex","SOLUSD",1772908691064,4.14424317,83.31,83.259,0.5]
["bitfinex","SOLUSD",1772908692264,4.14424317,83.3,83.261,0.5]
["bitfinex","SOLUSD",1772908694584,42.01226757,83.309,83.256,1.2133238]
["bitfinex","SOLUSD",1772908694585,12.00060501,83.33,83.267,0.5]
["bitfinex","SOLUSD",1772908695687,42.00180505,83.33,83.267,0.5]
["bitfinex","SOLUSD",1772908695892,46.14604822,83.33,83.267,0.5]
["bitfinex","SOLUSD",1772908696066,4.14424317,83.32,83.267,0.5]
["bitfinex","SOLUSD",1772908696266,46.14604822,83.33,83.267,0.5]
["bitfinex","SOLUSD",1772908696675,46.14604822,83.33,83.272,0.5]
["bitfinex","SOLUSD",1772908697893,46.14604822,83.33,83.274,0.5]
["bitfinex","SOLUSD",1772908698471,46.15155088,83.33,83.274,0.5]
["bitfinex","SOLUSD",1772908699980,46.15155088,83.33,83.276,0.5]
["bitfinex","SOLUSD",1772908700982,46.15155088,83.33,83.277,12.00811748]
["bitfinex","SOLUSD",1772908701188,46.15155088,83.33,83.278,0.5]
["bitfinex","SOLUSD",1772908703172,46.15155088,83.33,83.28,0.5]
["bitfinex","SOLUSD",1772908706289,46.15155088,83.33,83.282,0.5]
["bitfinex","SOLUSD",1772908708671,4.14974583,83.32,83.283,12.00725238]
["bitfinex","SOLUSD",1772908708876,4.14974583,83.32,83.284,0.5]
["bitfinex","SOLUSD",1772908709680,34.15094587,83.33,83.284,0.5]
["bitfinex","SOLUSD",1772908715476,46.15142588,83.33,83.286,0.5]
["bitfinex","SOLUSD",1772908720695,12.00048001,83.33,83.288,0.5]
["bitfinex","SOLUSD",1772908721806,11.99947202,83.337,83.29,0.5]
["bitfinex","SOLUSD",1772908723203,41.99815207,83.337,83.29,0.5]
["bitfinex","SOLUSD",1772908723595,4.14974583,83.33,83.29,0.5]
["bitfinex","SOLUSD",1772908723797,41.99815207,83.337,83.29,0.5]
["bitfinex","SOLUSD",1772908725004,41.99815207,83.337,83.291,12.00609909]
["bitfinex","SOLUSD",1772908725190,41.99815207,83.337,83.292,0.5]
["bitfinex","SOLUSD",1772908725391,4.14974583,83.32,83.281,0.5]
["bitfinex","SOLUSD",1772908726694,41.99815207,83.337,83.281,0.5]
["bitfinex","SOLUSD",1772908728014,41.99815207,83.337,83.283,0.5]
["bitfinex","SOLUSD",1772908730712,41.99815207,83.337,83.285,0.5]
["bitfinex","SOLUSD",1772908732815,41.99815207,83.337,83.287,0.5]
["bitfinex","SOLUSD",1772908734098,41.99815207,83.337,83.289,0.5]
["bitfinex","SOLUSD",1772908737123,41.99815207,83.337,83.291,0.5]
["bitfinex","SOLUSD",1772908738021,41.99815207,83.337,83.293,0.5]
["bitfinex","SOLUSD",1772908738902,11.99947202,83.337,83.293,0.5]
["bitfinex","SOLUSD",1772908740419,11.99947202,83.337,83.294,42.01983335]
["bitfinex","SOLUSD",1772908740601,11.99947202,83.337,83.295,0.5]
["bitfinex","SOLUSD",1772908740801,11.99817627,83.346,83.296,0.5]
["bitfinex","SOLUSD",1772908743437,59.9708071,83.374,83.287,3.69383402]
["bitfinex","SOLUSD",1772908743438,11.99673688,83.356,83.299,0.5]
["bitfinex","SOLUSD",1772908743729,11.99529784,83.366,83.301,0.5]
["bitfinex","SOLUSD",1772908746907,11.99529784,83.366,83.307,0.5]
["bitfinex","SOLUSD",1772908748339,11.99529784,83.366,83.309,0.78432314]
["bitfinex","SOLUSD",1772908748633,11.99529784,83.366,83.31,0.5]
["bitfinex","SOLUSD",1772908749928,11.99529784,83.366,83.311,42.01125901]
["bitfinex","SOLUSD",1772908750150,11.99529784,83.366,83.312,0.5]
["bitfinex","SOLUSD",1772908751934,29.98383979,83.379,83.316,42.0087378]
["bitfinex","SOLUSD",1772908752151,29.98383979,83.379,83.318,0.5]
["bitfinex","SOLUSD",1772908752317,41.97246606,83.388,83.318,0.5]
["bitfinex","SOLUSD",1772908753439,11.99213316,83.388,83.321,0.5]
["bitfinex","SOLUSD",1772908754138,11.99213316,83.388,83.327,0.5]
["bitfinex","SOLUSD",1772908757435,11.99213316,83.388,83.329,0.5]
["bitfinex","SOLUSD",1772908757645,11.99213316,83.388,83.33,0.5]
["bitfinex","SOLUSD",1772908758747,29.97997337,83.389,83.332,0.5]
["bitfinex","SOLUSD",1772908760669,29.97997337,83.389,83.334,0.5]
["bitfinex","SOLUSD",1772908761023,29.97997337,83.389,83.335,0.51190455]
["bitfinex","SOLUSD",1772908761219,4.14319854,83.38,83.336,0.5]
["bitfinex","SOLUSD",1772908761542,4.14319854,83.38,83.337,0.5]
["bitfinex","SOLUSD",1772908763146,4.14319854,83.38,83.336,0.51191318]
["bitfinex","SOLUSD",1772908763147,41.9769966,83.379,83.336,0.51191318]
["bitfinex","SOLUSD",1772908763447,4.14319854,83.37,83.336,12.51151611]
["bitfinex","SOLUSD",1772908766327,11.99486619,83.369,83.336,13.01151611]
["bitfinex","SOLUSD",1772908768350,11.99486619,83.369,83.338,11.99932803]
["bitfinex","SOLUSD",1772908768648,11.99486619,83.369,83.338,12.49932803]
["bitfinex","SOLUSD",1772908768847,11.99486619,83.369,83.339,0.5]
["bitfinex","SOLUSD",1772908772050,29.983569,83.379,83.34,11.99904007]
["bitfinex","SOLUSD",1772908772354,29.983569,83.379,83.341,0.5]
["bitfinex","SOLUSD",1772908779056,41.9769966,83.379,83.341,0.5]
["bitfinex","SOLUSD",1772908779854,41.9769966,83.379,83.342,11.99875212]
["bitfinex","SOLUSD",1772908780060,41.9769966,83.379,83.343,0.5]
["bitfinex","SOLUSD",1772908781137,41.9769966,83.379,83.345,0.5]
["bitfinex","SOLUSD",1772908781466,11.9934276,83.379,83.345,0.5]
["bitfinex","SOLUSD",1772908783176,41.9729694,83.387,83.347,0.5]
["bitfinex","SOLUSD",1772908783844,53.34813,83.388,83.347,0.5]
["bitfinex","SOLUSD",1772908784156,65.34032134,83.388,83.347,0.5]
["bitfinex","SOLUSD",1772908785168,53.34813,83.388,83.349,0.5]
["bitfinex","SOLUSD",1772908785549,11.9915599,83.392,83.349,0.5]
["bitfinex","SOLUSD",1772908786466,11.9915599,83.392,83.351,0.5]
["bitfinex","SOLUSD",1772908790066,11.9915599,83.392,83.353,0.5]
["bitfinex","SOLUSD",1772908791068,11.99055144,83.399,83.355,0.5]
["bitfinex","SOLUSD",1772908793253,11.99055144,83.399,83.357,0.5]
["bitfinex","SOLUSD",1772908802283,11.99055144,83.399,83.359,0.5]
["bitfinex","SOLUSD",1772908803769,11.99055144,83.399,83.361,0.5]
["bitfinex","SOLUSD",1772908804671,11.99055144,83.399,83.338,104.7999328]
["bitfinex","SOLUSD",1772908804672,4.14319854,83.39,83.35,0.5]
["bitfinex","SOLUSD",1772908805784,11.99198935,83.389,83.353,0.5]
["bitfinex","SOLUSD",1772908808878,41.97196272,83.389,83.354,11.99702473]
["bitfinex","SOLUSD",1772908809067,41.97196272,83.389,83.355,0.5]
["bitfinex","SOLUSD",1772908810196,41.97196272,83.389,83.357,0.5]
["bitfinex","SOLUSD",1772908812288,11.99198935,83.389,83.359,0.5]
["bitfinex","SOLUSD",1772908816385,29.97678529,83.398,83.361,0.5]
["bitfinex","SOLUSD",1772908816692,11.99055144,83.399,83.361,0.5]
["bitfinex","SOLUSD",1772908817893,11.99055144,83.399,83.363,0.5]
["bitfinex","SOLUSD",1772908820495,11.99055144,83.399,83.365,0.5]
["bitfinex","SOLUSD",1772908824196,11.99055144,83.399,83.367,0.5]
["bitfinex","SOLUSD",1772908825392,0.2,83.4,83.367,0.5]
["bitfinex","SOLUSD",1772908825599,0.2,83.4,83.368,0.5]
["bitfinex","SOLUSD",1772908826880,0.2,83.4,83.371,0.5]
["bitfinex","SOLUSD",1772908827786,0.2,83.4,83.373,0.5]
["bitfinex","SOLUSD",1772908827993,0.2,83.4,83.374,0.5]
["bitfinex","SOLUSD",1772908828221,0.2,83.4,83.375,0.5]
["bitfinex","SOLUSD",1772908828493,0.2,83.4,83.377,0.5]
["bitfinex","SOLUSD",1772908830592,0.2,83.4,83.379,0.5]
["bitfinex","SOLUSD",1772908831891,0.2,83.4,83.381,0.5]
["bitfinex","SOLUSD",1772908834588,0.2,83.4,83.382,11.99299609]
["bitfinex","SOLUSD",1772908834792,0.2,83.4,83.383,0.5]
["bitfinex","SOLUSD",1772908839089,0.2,83.4,83.385,0.5]
["bitfinex","SOLUSD",1772908842199,0.2,83.4,83.387,0.5]
["bitfinex","SOLUSD",1772908844718,0.2,83.4,83.389,0.5]
["bitfinex","SOLUSD",1772908848104,0.2,83.41,83.391,0.49655276]
["bitfinex","SOLUSD",1772908848426,0.2,83.42,83.379,0.49655276]
["bitfinex","SOLUSD",1772908848729,0.2,83.42,83.381,0.49655276]
["bitfinex","SOLUSD",1772908849030,0.2,83.42,83.382,0.49655276]
["bitfinex","SOLUSD",1772908849327,11.98767666,83.419,83.384,0.49655276]
["bitfinex","SOLUSD",1772908849505,11.98767666,83.419,83.386,0.49655276]
["bitfinex","SOLUSD",1772908849706,12.18767666,83.419,83.386,0.49655276]
["bitfinex","SOLUSD",1772908850014,0.2,83.418,83.386,0.49655276]
["bitfinex","SOLUSD",1772908853426,11.98796408,83.417,83.387,11.99227697]
["bitfinex","SOLUSD",1772908853628,0.2,83.416,83.388,0.49655276]
["bitfinex","SOLUSD",1772908855014,0.2,83.414,83.388,0.49655276]
["bitfinex","SOLUSD",1772908855218,0.2,83.414,83.385,12.520388]
["bitfinex","SOLUSD",1772908855832,0.2,83.414,83.386,0.49655276]
["bitfinex","SOLUSD",1772908858333,0.2,83.412,83.386,0.49655276]
["bitfinex","SOLUSD",1772908858945,0.2,83.399,83.375,0.52419744]
["bitfinex","SOLUSD",1772908859235,0.2,83.399,83.376,0.49655276]
["bitfinex","SOLUSD",1772908860841,11.99069522,83.398,83.376,0.49655276]
["bitfinex","SOLUSD",1772908861047,0.2,83.397,83.376,0.49655276]
["bitfinex","SOLUSD",1772908863119,11.99098278,83.396,83.376,0.49655276]
["bitfinex","SOLUSD",1772908863320,0.2,83.395,83.376,0.49655276]
["bitfinex","SOLUSD",1772908866137,0.2,83.393,83.376,0.49655276]
["bitfinex","SOLUSD",1772908867233,0.2,83.402,83.378,0.4529499]
["bitfinex","SOLUSD",1772908868948,11.99023026,83.402,83.38,0.4529499]
["bitfinex","SOLUSD",1772908870856,0.2,83.402,83.38,0.4529499]
["bitfinex","SOLUSD",1772908872226,12.19024189,83.402,83.38,0.4529499]
["bitfinex","SOLUSD",1772908885343,12.19024189,83.402,83.375,0.52419744]
["bitfinex","SOLUSD",1772908885344,0.2,83.41,83.382,0.4529499]
["bitfinex","SOLUSD",1772908885853,0.2,83.409,83.382,0.4529499]
["bitfinex","SOLUSD",1772908886361,12.18925762,83.408,83.384,0.4529499]
["bitfinex","SOLUSD",1772908887635,0.2,83.407,83.384,0.4529499]
["bitfinex","SOLUSD",1772908890358,11.98954511,83.406,83.384,0.4529499]
["bitfinex","SOLUSD",1772908890558,0.2,83.405,83.384,0.4529499]
["bitfinex","SOLUSD",1772908893258,11.98983262,83.404,83.384,0.4529499]
["bitfinex","SOLUSD",1772908893658,0.2,83.413,83.386,0.4955533]
["bitfinex","SOLUSD",1772908895164,0.2,83.411,83.386,0.4955533]
["bitfinex","SOLUSD",1772908897664,11.98897014,83.41,83.388,0.4955533]
["bitfinex","SOLUSD",1772908897853,0.2,83.409,83.388,0.4955533]
["bitfinex","SOLUSD",1772908899260,11.98925762,83.408,83.388,0.4955533]
["bitfinex","SOLUSD",1772908903062,11.98925762,83.408,83.39,0.4955533]
["bitfinex","SOLUSD",1772908907170,0.2,83.408,83.39,0.4955533]
["bitfinex","SOLUSD",1772908908455,0.2,83.408,83.379,0.4955533]
["bitfinex","SOLUSD",1772908910558,0.2,83.406,83.381,0.4955533]
["bitfinex","SOLUSD",1772908912871,11.98968886,83.405,83.383,0.4955533]
["bitfinex","SOLUSD",1772908914172,11.98968886,83.405,83.385,0.4955533]
["bitfinex","SOLUSD",1772908914676,0.2,83.404,83.385,0.4955533]
["bitfinex","SOLUSD",1772908916368,0.2,83.402,83.38,0.4955533]
["bitfinex","SOLUSD",1772908916675,0.2,83.402,83.374,0.52788598]
["bitfinex","SOLUSD",1772908916854,0.2,83.399,83.374,0.52788598]
["bitfinex","SOLUSD",1772908917573,0.2,83.399,83.358,11.99644905]
["bitfinex","SOLUSD",1772908919584,0.47771837,83.397,83.361,0.46556922]
["bitfinex","SOLUSD",1772908923279,0.48768388,83.395,83.363,0.48212687]
["bitfinex","SOLUSD",1772908929477,11.99127035,83.394,83.363,0.48212687]
["bitfinex","SOLUSD",1772908929681,0.48768388,83.389,83.359,0.48212687]
["bitfinex","SOLUSD",1772908932260,0.48768388,83.387,83.359,0.48212687]
["bitfinex","SOLUSD",1772908935294,0.48768388,83.385,83.359,0.48212687]
["bitfinex","SOLUSD",1772908937586,0.48768388,83.383,83.36,0.48212687]
["bitfinex","SOLUSD",1772908940577,0.48768388,83.381,83.361,11.99601732]
["bitfinex","SOLUSD",1772908940782,0.48768388,83.381,83.362,0.48212687]
["bitfinex","SOLUSD",1772908944276,0.48768388,83.379,83.362,0.48212687]
["bitfinex","SOLUSD",1772908945191,0.48768388,83.379,83.356,11.99662018]
["bitfinex","SOLUSD",1772908945192,0.48768388,83.379,83.357,0.48212687]
["bitfinex","SOLUSD",1772908949697,0.48768388,83.377,83.357,0.48212687]
["bitfinex","SOLUSD",1772908950888,0.48768388,83.375,83.357,0.48212687]
["bitfinex","SOLUSD",1772908954898,11.99414685,83.374,83.357,0.48212687]
["bitfinex","SOLUSD",1772908955107,0.4678579,83.373,83.357,0.48212687]
["bitfinex","SOLUSD",1772908955845,0.4678579,83.373,83.351,0.48881646]
["bitfinex","SOLUSD",1772908955987,0.4678579,83.373,83.339,11.99918405]
["bitfinex","SOLUSD",1772908955988,4.142902,83.37,83.34,0.48881646]
["bitfinex","SOLUSD",1772908956194,0.4678579,83.369,83.34,0.48881646]
["bitfinex","SOLUSD",1772908957904,0.4678579,83.367,83.342,0.48881646]
["bitfinex","SOLUSD",1772908961218,0.4678579,83.365,83.342,0.48881646]
["bitfinex","SOLUSD",1772908961512,0.4678579,83.365,83.344,0.48881646]
["bitfinex","SOLUSD",1772908964199,0.28432314,83.389,83.311,0.28432314]
["bitfinex","SOLUSD",1772908964200,29.98110947,83.386,83.346,0.48881646]
["bitfinex","SOLUSD",1772908964518,0.4678579,83.384,83.346,0.48881646]
["bitfinex","SOLUSD",1772908966623,0.4678579,83.382,83.348,0.48881646]
["bitfinex","SOLUSD",1772908967219,0.4678579,83.379,83.348,0.48881646]
["bitfinex","SOLUSD",1772908971210,4.142902,83.38,83.35,0.48881646]
["bitfinex","SOLUSD",1772908971211,0.4678579,83.377,83.35,0.48881646]
["bitfinex","SOLUSD",1772908975333,11.99357144,83.378,83.352,0.48881646]
["bitfinex","SOLUSD",1772908980135,11.99357144,83.378,83.353,11.99716866]
["bitfinex","SOLUSD",1772908980340,11.99357144,83.378,83.354,0.46277625]
["bitfinex","SOLUSD",1772908981344,0.48517719,83.378,83.354,0.46277625]
["bitfinex","SOLUSD",1772908986645,0.47554643,83.376,83.354,0.46277625]
["bitfinex","SOLUSD",1772908989527,11.99400299,83.375,83.354,0.46277625]
["bitfinex","SOLUSD",1772908990559,0.47554643,83.375,83.354,0.46277625]
["bitfinex","SOLUSD",1772909000351,12.46969328,83.374,83.354,0.46277625]
["bitfinex","SOLUSD",1772909002054,0.47554643,83.373,83.354,0.46277625]
["bitfinex","SOLUSD",1772909003052,0.47554643,83.388,83.354,0.46277625]
["bitfinex","SOLUSD",1772909004544,0.47554643,83.386,83.354,0.46277625]
["bitfinex","SOLUSD",1772909007442,0.47554643,83.389,83.354,0.46277625]
["bitfinex","SOLUSD",1772909008542,0.47554643,83.379,83.342,0.47186928]
["bitfinex","SOLUSD",1772909010449,0.47554643,83.377,83.344,0.47186928]
["bitfinex","SOLUSD",1772909010841,0.47554643,83.369,83.339,0.47186928]
["bitfinex","SOLUSD",1772909011043,0.47554643,83.369,83.327,0.47186928]
["bitfinex","SOLUSD",1772909013364,0.46714373,83.367,83.329,0.48327053]
["bitfinex","SOLUSD",1772909015975,0.46714373,83.365,83.331,0.48327053]
["bitfinex","SOLUSD",1772909018653,0.46714373,83.363,83.331,0.48327053]
["bitfinex","SOLUSD",1772909020970,41.98454968,83.364,83.331,0.48327053]
["bitfinex","SOLUSD",1772909020971,0.46714373,83.361,83.331,0.48327053]
["bitfinex","SOLUSD",1772909021262,0.46714373,83.359,83.327,0.48327053]
["bitfinex","SOLUSD",1772909022747,11.99644905,83.358,83.329,0.48327053]
["bitfinex","SOLUSD",1772909022953,0.46714373,83.357,83.329,0.48327053]
["bitfinex","SOLUSD",1772909025374,0.46714373,83.355,83.329,0.48327053]
["bitfinex","SOLUSD",1772909026577,11.99702473,83.354,83.329,0.48327053]
["bitfinex","SOLUSD",1772909026759,0.46714373,83.353,83.329,0.48327053]
["bitfinex","SOLUSD",1772909027873,4.14352431,83.36,83.329,0.48327053]
["bitfinex","SOLUSD",1772909027874,0.46714373,83.351,83.329,0.48327053]
["bitfinex","SOLUSD",1772909032782,12.46384347,83.357,83.331,0.48327053]
["bitfinex","SOLUSD",1772909032983,0.46714373,83.356,83.331,0.48327053]
["bitfinex","SOLUSD",1772909035862,11.99688081,83.355,83.332,12.000192]
["bitfinex","SOLUSD",1772909036064,11.99688081,83.355,83.333,0.48327053]
["bitfinex","SOLUSD",1772909039785,0.45126307,83.355,83.333,0.48327053]
["bitfinex","SOLUSD",1772909040484,0.45126307,83.358,83.335,0.48876175]
["bitfinex","SOLUSD",1772909040667,11.99581291,83.363,83.335,0.48876175]
["bitfinex","SOLUSD",1772909042881,0.45126307,83.367,83.337,0.48118878]
["bitfinex","SOLUSD",1772909043486,0.48041141,83.378,83.337,0.48118878]
["bitfinex","SOLUSD",1772909045388,0.48041141,83.376,83.339,0.48118878]
["bitfinex","SOLUSD",1772909046986,11.9925646,83.385,83.339,0.76551192]
["bitfinex","SOLUSD",1772909047190,0.48041141,83.384,83.34,0.48118878]
["bitfinex","SOLUSD",1772909047383,11.99285226,83.383,83.341,41.99613635]
["bitfinex","SOLUSD",1772909047589,0.48041141,83.382,83.342,0.48118878]
["bitfinex","SOLUSD",1772909049687,0.48041141,83.382,83.344,0.48118878]
["bitfinex","SOLUSD",1772909052487,0.48041141,83.382,83.346,0.48118878]
["bitfinex","SOLUSD",1772909054806,0.48041141,83.382,83.348,0.48118878]
["bitfinex","SOLUSD",1772909055805,12.47348087,83.382,83.348,0.48118878]
["bitfinex","SOLUSD",1772909056010,0.48041141,83.381,83.348,0.48118878]
["bitfinex","SOLUSD",1772909058405,0.48041141,83.379,83.35,0.48118878]
["bitfinex","SOLUSD",1772909061485,0.48041141,83.379,83.352,0.48118878]
["bitfinex","SOLUSD",1772909064397,0.48041141,83.379,83.354,0.48118878]
["bitfinex","SOLUSD",1772909064902,0.48041141,83.398,83.354,0.48118878]
["bitfinex","SOLUSD",1772909067008,0.48041141,83.398,83.356,0.48118878]
["bitfinex","SOLUSD",1772909067303,0.48041141,83.396,83.356,0.48118878]
["bitfinex","SOLUSD",1772909067693,0.48041141,83.4,83.357,0.48118878]
["bitfinex","SOLUSD",1772909070517,0.48041141,83.4,83.36,0.48118878]
["bitfinex","SOLUSD",1772909071010,0.48041141,83.412,83.36,0.48118878]
["bitfinex","SOLUSD",1772909078621,0.45008898,83.41,83.362,0.4581451]
["bitfinex","SOLUSD",1772909080105,0.45008898,83.41,83.363,0.4581451]
["bitfinex","SOLUSD",1772909080519,0.45008898,83.41,83.368,0.4581451]
["bitfinex","SOLUSD",1772909080825,0.45008898,83.41,83.369,0.4581451]
["bitfinex","SOLUSD",1772909082825,0.45008898,83.41,83.371,0.4581451]
["bitfinex","SOLUSD",1772909083806,0.45008898,83.41,83.373,0.4581451]
["bitfinex","SOLUSD",1772909085822,0.45008898,83.41,83.375,0.4581451]
["bitfinex","SOLUSD",1772909086733,0.45008898,83.419,83.378,0.4581451]
["bitfinex","SOLUSD",1772909087026,0.45008898,83.419,83.379,0.4581451]
["bitfinex","SOLUSD",1772909088430,0.45008898,83.419,83.381,0.4581451]
["bitfinex","SOLUSD",1772909091427,0.45008898,83.419,83.383,0.4581451]
["bitfinex","SOLUSD",1772909094631,0.45008898,83.419,83.385,0.4581451]
["bitfinex","SOLUSD",1772909097528,0.2,83.42,83.387,0.4581451]
["bitfinex","SOLUSD",1772909097727,0.45008899,83.42,83.391,0.4581451]
["bitfinex","SOLUSD",1772909100020,0.45008899,83.42,83.392,41.97045279]
["bitfinex","SOLUSD",1772909100332,0.45008899,83.42,83.393,0.45704283]
["bitfinex","SOLUSD",1772909101639,1e-08,83.42,83.393,0.45704283]
["bitfinex","SOLUSD",1772909101936,16.32916534,83.43,83.392,11.99155794]
["bitfinex","SOLUSD",1772909102232,46.29440566,83.43,83.38,0.74136597]
["bitfinex","SOLUSD",1772909102433,4.14293465,83.42,83.38,0.45704283]
["bitfinex","SOLUSD",1772909102636,46.29440566,83.43,83.38,0.45704283]
["bitfinex","SOLUSD",1772909103522,0.24546433,83.427,83.382,0.48277893]
["bitfinex","SOLUSD",1772909105823,0.24546433,83.427,83.385,0.48277893]
["bitfinex","SOLUSD",1772909106641,0.24546433,83.427,83.384,0.28432314]
["bitfinex","SOLUSD",1772909106642,1e-08,83.43,83.388,0.48277893]
["bitfinex","SOLUSD",1772909107539,0.24546433,83.429,83.388,0.48277893]
["bitfinex","SOLUSD",1772909108243,0.24546433,83.429,83.393,0.48277893]
["bitfinex","SOLUSD",1772909108445,0.24546433,83.429,83.394,0.48277893]
["bitfinex","SOLUSD",1772909112450,0.24546433,83.429,83.399,0.48277893]
["bitfinex","SOLUSD",1772909112636,0.24546433,83.429,83.4,0.48277893]
["bitfinex","SOLUSD",1772909115051,0.24546433,83.429,83.402,0.48277893]
["bitfinex","SOLUSD",1772909117755,0.24546433,83.429,83.404,0.48277893]
["bitfinex","SOLUSD",1772909119051,0.24546433,83.429,83.405,41.96391102]
["bitfinex","SOLUSD",1772909119237,0.24546433,83.429,83.406,0.48277893]
["bitfinex","SOLUSD",1772909121051,0.24546433,83.429,83.375,12.47678192]
["bitfinex","SOLUSD",1772909121274,0.24546433,83.427,83.38,0.48277893]
["bitfinex","SOLUSD",1772909121854,0.24546433,83.427,83.381,0.48277893]
["bitfinex","SOLUSD",1772909122839,0.24546433,83.427,83.386,0.48277893]
["bitfinex","SOLUSD",1772909123154,0.24546433,83.427,83.387,0.48277893]
["bitfinex","SOLUSD",1772909123462,4.34293465,83.45,83.392,0.5]
["bitfinex","SOLUSD",1772909123463,0.2,83.45,83.392,0.5]
["bitfinex","SOLUSD",1772909123759,0.2,83.45,83.397,0.5]
["bitfinex","SOLUSD",1772909124137,0.2,83.45,83.398,0.5]
["bitfinex","SOLUSD",1772909124839,0.2,83.45,83.401,0.5]
["bitfinex","SOLUSD",1772909124840,11.98336708,83.449,83.401,0.5]
["bitfinex","SOLUSD",1772909126462,11.98336708,83.449,83.402,41.96542049]
["bitfinex","SOLUSD",1772909126764,11.98336708,83.449,83.404,0.5]
["bitfinex","SOLUSD",1772909129460,0.2,83.45,83.407,0.5]
["bitfinex","SOLUSD",1772909130439,0.2,83.45,83.41,0.5]
["bitfinex","SOLUSD",1772909132661,0.2,83.45,83.412,0.5]
["bitfinex","SOLUSD",1772909136463,0.2,83.45,83.414,0.5]
["bitfinex","SOLUSD",1772909139468,0.2,83.45,83.416,0.5]
["bitfinex","SOLUSD",1772909142482,0.2,83.45,83.418,0.5]
["bitfinex","SOLUSD",1772909145470,0.2,83.45,83.42,0.5]
["bitfinex","SOLUSD",1772909148470,0.2,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1772909148674,0.2,83.45,83.422,0.5]
["bitfinex","SOLUSD",1772909150659,0.2,83.45,83.399,0.28432314]
["bitfinex","SOLUSD",1772909150660,4.13610686,83.44,83.399,12.49055144]
["bitfinex","SOLUSD",1772909150867,4.13610686,83.44,83.4,0.5]
["bitfinex","SOLUSD",1772909151773,41.94178479,83.449,83.4,0.5]
["bitfinex","SOLUSD",1772909153082,4.13610686,83.44,83.402,0.5]
["bitfinex","SOLUSD",1772909156584,4.13610686,83.44,83.404,0.5]
["bitfinex","SOLUSD",1772909156585,41.94681143,83.439,83.404,0.5]
["bitfinex","SOLUSD",1772909157878,41.94681143,83.439,83.406,0.5]
["bitfinex","SOLUSD",1772909160496,41.94681143,83.439,83.382,59.96474538]
["bitfinex","SOLUSD",1772909160497,4.13610686,83.43,83.383,0.5]
["bitfinex","SOLUSD",1772909161576,11.98623979,83.429,83.385,0.5]
["bitfinex","SOLUSD",1772909164368,11.98623979,83.429,83.387,0.5]
["bitfinex","SOLUSD",1772909166573,11.98623979,83.429,83.389,0.5]
["bitfinex","SOLUSD",1772909167467,4.13610686,83.44,83.391,0.5]
["bitfinex","SOLUSD",1772909169194,11.98480326,83.439,83.393,0.5]
["bitfinex","SOLUSD",1772909169595,11.98480326,83.439,83.392,11.99155794]
["bitfinex","SOLUSD",1772909169596,4.13610686,83.43,83.392,11.99155794]
["bitfinex","SOLUSD",1772909169804,4.13610686,83.42,83.393,0.5]
["bitfinex","SOLUSD",1772909170698,4.13610686,83.43,83.393,0.5]
["bitfinex","SOLUSD",1772909172096,41.95183928,83.429,83.394,11.99127035]
["bitfinex","SOLUSD",1772909172303,41.95183928,83.429,83.394,12.49127035]
["bitfinex","SOLUSD",1772909173584,41.95183928,83.429,83.394,0.5]
["bitfinex","SOLUSD",1772909174905,41.95183928,83.429,83.395,11.99112656]
["bitfinex","SOLUSD",1772909175304,41.95183928,83.429,83.395,12.49112656]
["bitfinex","SOLUSD",1772909175804,41.95183928,83.429,83.396,0.5]
["bitfinex","SOLUSD",1772909178405,4.13610686,83.44,83.398,0.5]
["bitfinex","SOLUSD",1772909184510,41.94681143,83.439,83.399,11.99055144]
["bitfinex","SOLUSD",1772909184813,41.94681143,83.439,83.4,0.5]
["bitfinex","SOLUSD",1772909187516,4.13610686,83.43,83.394,0.5]
["bitfinex","SOLUSD",1772909188518,4.13610686,83.43,83.383,29.98203016]
["bitfinex","SOLUSD",1772909188519,4.13970019,83.43,83.396,0.5]
["bitfinex","SOLUSD",1772909193725,11.98623979,83.429,83.398,0.5]
["bitfinex","SOLUSD",1772909196407,41.95183928,83.429,83.398,0.5]
["bitfinex","SOLUSD",1772909204027,4.13970019,83.42,83.398,0.5]
["bitfinex","SOLUSD",1772909204227,4.13970019,83.42,83.393,0.5]
["bitfinex","SOLUSD",1772909204819,4.13970019,83.41,83.36,0.5]
["bitfinex","SOLUSD",1772909205014,4.13970019,83.4,83.364,0.5]
["bitfinex","SOLUSD",1772909206622,4.13970019,83.41,83.366,0.5]
["bitfinex","SOLUSD",1772909211538,11.98911388,83.409,83.368,0.5]
["bitfinex","SOLUSD",1772909214621,11.98911388,83.409,83.37,0.5]
["bitfinex","SOLUSD",1772909220245,11.98911388,83.409,83.372,0.5]
["bitfinex","SOLUSD",1772909220444,41.96189859,83.409,83.372,0.5]
["bitfinex","SOLUSD",1772909221151,4.13970019,83.4,83.372,0.5]
["bitfinex","SOLUSD",1772909223254,4.13970019,83.41,83.373,11.99429071]
["bitfinex","SOLUSD",1772909223550,4.13970019,83.41,83.374,0.5]
["bitfinex","SOLUSD",1772909226554,11.98911388,83.409,83.376,0.5]
["bitfinex","SOLUSD",1772909229755,11.98911388,83.409,83.378,0.5]
["bitfinex","SOLUSD",1772909231550,41.96189859,83.409,83.378,0.5]
["bitfinex","SOLUSD",1772909232152,4.13970019,83.4,83.378,0.5]
["bitfinex","SOLUSD",1772909233949,11.99055144,83.399,83.378,0.5]
["bitfinex","SOLUSD",1772909243178,4.13970019,83.39,83.35,11.99760047]
["bitfinex","SOLUSD",1772909243479,41.96693005,83.399,83.351,0.5]
["bitfinex","SOLUSD",1772909243659,11.99055144,83.399,83.351,0.5]
["bitfinex","SOLUSD",1772909243861,11.98796408,83.417,83.352,0.5]
["bitfinex","SOLUSD",1772909244059,4.13970019,83.41,83.352,0.5]
["bitfinex","SOLUSD",1772909244979,11.98911388,83.409,83.354,0.28432314]
["bitfinex","SOLUSD",1772909245177,11.98911388,83.409,83.355,0.5]
["bitfinex","SOLUSD",1772909247575,41.95787429,83.417,83.358,0.5]
["bitfinex","SOLUSD",1772909250571,11.98911388,83.409,83.361,0.5]
["bitfinex","SOLUSD",1772909253487,11.98911388,83.409,83.363,0.5]
["bitfinex","SOLUSD",1772909254778,4.14089277,83.4,83.363,0.5]
["bitfinex","SOLUSD",1772909255777,11.99055144,83.399,83.365,0.5]
["bitfinex","SOLUSD",1772909258283,4.14089277,83.39,83.365,0.5]
["bitfinex","SOLUSD",1772909259668,4.14089277,83.39,83.365,12.49537847]
["bitfinex","SOLUSD",1772909259960,4.14089277,83.39,83.366,0.5]
["bitfinex","SOLUSD",1772909261181,4.14089277,83.39,83.338,0.28432314]
["bitfinex","SOLUSD",1772909261182,4.14089277,83.38,83.358,0.5]
["bitfinex","SOLUSD",1772909263188,11.9934276,83.379,83.358,0.5]
["bitfinex","SOLUSD",1772909271590,41.97196272,83.389,83.358,0.5]
["bitfinex","SOLUSD",1772909271786,11.99198935,83.389,83.359,0.5]
["bitfinex","SOLUSD",1772909273798,11.99198935,83.389,83.361,0.5]
["bitfinex","SOLUSD",1772909284509,11.99198935,83.389,83.363,0.5]
["bitfinex","SOLUSD",1772909293293,11.99198935,83.389,83.364,11.99558562]
["bitfinex","SOLUSD",1772909293493,11.99198935,83.389,83.365,0.5]
["bitfinex","SOLUSD",1772909307920,11.99069522,83.398,83.367,0.5]
["bitfinex","SOLUSD",1772909308317,4.14089277,83.39,83.367,0.5]
["bitfinex","SOLUSD",1772909310713,4.14089277,83.39,83.369,0.5]
["bitfinex","SOLUSD",1772909311110,11.99183156,83.391,83.369,0.5]
["bitfinex","SOLUSD",1772909314330,41.96719651,83.399,83.369,0.5]
["bitfinex","SOLUSD",1772909318131,4.14287088,83.39,83.36,0.5]
["bitfinex","SOLUSD",1772909324737,11.99198935,83.389,83.362,0.5]
["bitfinex","SOLUSD",1772909324942,11.99146942,83.393,83.362,0.5]
["bitfinex","SOLUSD",1772909328545,11.99064789,83.399,83.364,0.5]
["bitfinex","SOLUSD",1772909330438,11.98954511,83.406,83.366,0.5]
["bitfinex","SOLUSD",1772909333228,11.98954511,83.406,83.368,0.5]
["bitfinex","SOLUSD",1772909334746,11.98954511,83.406,83.37,0.5]
["bitfinex","SOLUSD",1772909337744,11.98954511,83.406,83.372,0.5]
["bitfinex","SOLUSD",1772909340642,11.98954511,83.406,83.373,11.99429071]
["bitfinex","SOLUSD",1772909340841,11.98954511,83.406,83.374,0.5]
["bitfinex","SOLUSD",1772909343646,11.98954511,83.406,83.375,11.99400299]
["bitfinex","SOLUSD",1772909343840,11.98954511,83.406,83.376,0.5]
["bitfinex","SOLUSD",1772909344947,11.98954511,83.406,83.378,0.5]
["bitfinex","SOLUSD",1772909347040,4.14287088,83.4,83.378,0.5]
["bitfinex","SOLUSD",1772909347249,11.98954511,83.406,83.378,0.5]
["bitfinex","SOLUSD",1772909349752,4.14287088,83.41,83.378,0.5]
["bitfinex","SOLUSD",1772909354058,41.96189859,83.409,83.378,0.5]
["bitfinex","SOLUSD",1772909356965,4.14287088,83.4,83.378,0.5]
["bitfinex","SOLUSD",1772909357463,101.89158734,83.422,83.379,0.5]
["bitfinex","SOLUSD",1772909357464,4.14287088,83.41,83.379,0.5]
["bitfinex","SOLUSD",1772909358756,11.98911388,83.409,83.379,0.5]
["bitfinex","SOLUSD",1772909359264,11.98911388,83.409,83.381,0.5]
["bitfinex","SOLUSD",1772909366179,11.98911388,83.409,83.383,0.5]
["bitfinex","SOLUSD",1772909373176,41.95535949,83.422,83.385,0.5]
["bitfinex","SOLUSD",1772909373369,4.14153602,83.42,83.385,0.5]
["bitfinex","SOLUSD",1772909375282,11.98767666,83.419,83.387,0.5]
["bitfinex","SOLUSD",1772909379688,11.98767666,83.419,83.389,0.5]
["bitfinex","SOLUSD",1772909383563,11.98767666,83.419,83.391,0.5]
["bitfinex","SOLUSD",1772909385785,53.34813,83.434,83.393,0.5]
["bitfinex","SOLUSD",1772909385786,11.9858088,83.432,83.393,0.5]
["bitfinex","SOLUSD",1772909387890,53.34813,83.434,83.395,0.5]
["bitfinex","SOLUSD",1772909388090,11.98504743,83.438,83.396,0.5]
["bitfinex","SOLUSD",1772909389886,41.94178479,83.449,83.398,0.5]
["bitfinex","SOLUSD",1772909390188,4.14153602,83.43,83.398,0.5]
["bitfinex","SOLUSD",1772909391886,41.95183928,83.429,83.398,0.5]
["bitfinex","SOLUSD",1772909393178,4.14153602,83.42,83.398,0.5]
["bitfinex","SOLUSD",1772909394196,41.95183928,83.429,83.398,0.5]
["bitfinex","SOLUSD",1772909395983,11.98623979,83.429,83.4,0.5]
["bitfinex","SOLUSD",1772909396999,53.34813,83.448,83.4,0.5]
["bitfinex","SOLUSD",1772909397199,0.28432314,83.449,83.402,0.5]
["bitfinex","SOLUSD",1772909397200,11.98336708,83.449,83.402,0.5]
["bitfinex","SOLUSD",1772909397496,11.98336708,83.449,83.404,0.5]
["bitfinex","SOLUSD",1772909397497,41.94178479,83.449,83.404,0.5]
["bitfinex","SOLUSD",1772909399000,11.98336708,83.449,83.404,0.5]
["bitfinex","SOLUSD",1772909399400,11.98336708,83.449,83.406,0.5]
["bitfinex","SOLUSD",1772909399598,11.98336708,83.449,83.407,0.5]
["bitfinex","SOLUSD",1772909400696,41.94178479,83.449,83.407,0.5]
["bitfinex","SOLUSD",1772909400896,4.14153602,83.44,83.407,0.5]
["bitfinex","SOLUSD",1772909401083,11.98336708,83.449,83.407,0.5]
["bitfinex","SOLUSD",1772909401484,11.98336708,83.449,83.41,0.5]
["bitfinex","SOLUSD",1772909402601,11.98336708,83.449,83.412,0.5]
["bitfinex","SOLUSD",1772909402804,41.94178479,83.449,83.412,0.5]
["bitfinex","SOLUSD",1772909416519,41.94178479,83.449,83.414,0.5]
["bitfinex","SOLUSD",1772909420209,4.14153602,83.44,83.414,0.5]
["bitfinex","SOLUSD",1772909420409,41.94178479,83.449,83.414,0.5]
["bitfinex","SOLUSD",1772909420909,0.48541878,83.448,83.408,11.98920257]
["bitfinex","SOLUSD",1772909421914,0.48541878,83.446,83.396,0.28432314]
["bitfinex","SOLUSD",1772909423017,0.48541878,83.446,83.397,0.45316112]
["bitfinex","SOLUSD",1772909423931,0.48541878,83.439,83.397,0.45316112]
["bitfinex","SOLUSD",1772909424322,0.48541878,83.437,83.4,0.45316112]
["bitfinex","SOLUSD",1772909424941,0.48541878,83.429,83.4,0.45316112]
["bitfinex","SOLUSD",1772909426826,0.48541878,83.427,83.4,0.45316112]
["bitfinex","SOLUSD",1772909428333,0.48541878,83.425,83.4,0.45316112]
["bitfinex","SOLUSD",1772909429745,0.48541878,83.419,83.366,0.45316112]
["bitfinex","SOLUSD",1772909429915,0.48541878,83.419,83.368,0.45316112]
["bitfinex","SOLUSD",1772909430322,0.48541878,83.409,83.368,0.45316112]
["bitfinex","SOLUSD",1772909430531,29.96289314,83.437,83.371,0.45316112]
["bitfinex","SOLUSD",1772909430732,0.48541878,83.436,83.371,0.45316112]
["bitfinex","SOLUSD",1772909430918,4.14153602,83.43,83.371,0.45316112]
["bitfinex","SOLUSD",1772909431238,0.48541878,83.429,83.371,0.45316112]
["bitfinex","SOLUSD",1772909433940,0.45014983,83.427,83.373,0.48193537]
["bitfinex","SOLUSD",1772909434143,0.45014983,83.427,83.374,0.48193537]
["bitfinex","SOLUSD",1772909437144,0.45014983,83.425,83.377,0.48193537]
["bitfinex","SOLUSD",1772909437448,53.34813,83.443,83.377,0.48193537]
["bitfinex","SOLUSD",1772909437449,0.45014983,83.441,83.377,0.48193537]
["bitfinex","SOLUSD",1772909438946,0.45014983,83.439,83.38,0.48193537]
["bitfinex","SOLUSD",1772909440634,11.98465963,83.44,83.383,0.48193537]
["bitfinex","SOLUSD",1772909440835,12.43480946,83.44,83.389,0.48193537]
["bitfinex","SOLUSD",1772909441135,0.45014983,83.439,83.389,0.48193537]
["bitfinex","SOLUSD",1772909447059,0.45014983,83.437,83.392,0.48193537]
["bitfinex","SOLUSD",1772909447533,0.45014983,83.429,83.392,0.48193537]
["bitfinex","SOLUSD",1772909451963,11.98638346,83.428,83.394,0.48193537]
["bitfinex","SOLUSD",1772909452150,0.45014983,83.427,83.394,0.48193537]
["bitfinex","SOLUSD",1772909453777,0.45014983,83.419,83.381,0.48193537]
["bitfinex","SOLUSD",1772909454143,0.45014983,83.417,83.383,0.48193537]
["bitfinex","SOLUSD",1772909455959,0.45014983,83.429,83.383,0.48193537]
["bitfinex","SOLUSD",1772909456261,0.45014983,83.426,83.386,0.48193537]
["bitfinex","SOLUSD",1772909456872,11.98598432,83.431,83.386,0.48193537]
["bitfinex","SOLUSD",1772909457966,0.45014983,83.431,83.389,0.48193537]
["bitfinex","SOLUSD",1772909460966,0.45501606,83.429,83.391,0.46525939]
["bitfinex","SOLUSD",1772909463749,11.98609612,83.43,83.376,0.28432314]
["bitfinex","SOLUSD",1772909463750,0.46366614,83.427,83.393,0.47499355]
["bitfinex","SOLUSD",1772909463954,41.95234213,83.428,83.393,0.47499355]
["bitfinex","SOLUSD",1772909463955,0.46366614,83.419,83.393,0.47499355]
["bitfinex","SOLUSD",1772909464159,0.46366614,83.419,83.379,0.47499355]
["bitfinex","SOLUSD",1772909465559,0.46366614,83.417,83.38,0.47499355]
["bitfinex","SOLUSD",1772909465762,11.98782037,83.418,83.38,0.47499355]
["bitfinex","SOLUSD",1772909465763,0.46366614,83.409,83.38,0.47499355]
["bitfinex","SOLUSD",1772909465963,0.46366614,83.409,83.375,0.47499355]
["bitfinex","SOLUSD",1772909466674,4.13901818,83.4,83.375,0.47499355]
["bitfinex","SOLUSD",1772909466870,0.46366614,83.399,83.37,0.47499355]
["bitfinex","SOLUSD",1772909467070,0.46366614,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1772909467456,0.46366614,83.397,83.37,0.47499355]
["bitfinex","SOLUSD",1772909470086,0.46366614,83.395,83.37,0.47499355]
["bitfinex","SOLUSD",1772909473076,0.46366614,83.393,83.371,11.99457845]
["bitfinex","SOLUSD",1772909473275,0.46366614,83.393,83.372,0.47499355]
["bitfinex","SOLUSD",1772909477986,0.46366614,83.391,83.372,0.47499355]
["bitfinex","SOLUSD",1772909478174,0.46366614,83.389,83.363,0.47499355]
["bitfinex","SOLUSD",1772909478383,0.46366614,83.389,83.357,0.47499355]
["bitfinex","SOLUSD",1772909479180,11.99184554,83.39,83.357,0.47499355]
["bitfinex","SOLUSD",1772909479786,12.45551168,83.39,83.357,0.47499355]
["bitfinex","SOLUSD",1772909480087,0.46366614,83.389,83.357,0.47499355]
["bitfinex","SOLUSD",1772909480761,0.46366614,83.389,83.358,11.99644905]
["bitfinex","SOLUSD",1772909480986,0.46366614,83.389,83.359,0.47499355]
["bitfinex","SOLUSD",1772909482067,0.46366614,83.389,83.361,0.47499355]
["bitfinex","SOLUSD",1772909484291,0.46366614,83.389,83.363,0.47499355]
["bitfinex","SOLUSD",1772909484498,0.46366614,83.394,83.363,0.47499355]
["bitfinex","SOLUSD",1772909484793,0.46366614,83.392,83.363,0.47499355]
["bitfinex","SOLUSD",1772909488096,0.46366614,83.39,83.365,0.47499355]
["bitfinex","SOLUSD",1772909491078,12.45565549,83.389,83.367,0.47499355]
["bitfinex","SOLUSD",1772909493185,0.4545181,83.388,83.367,0.47499355]
["bitfinex","SOLUSD",1772909496195,0.4545181,83.386,83.366,11.99529784]
["bitfinex","SOLUSD",1772909496504,0.4545181,83.386,83.363,0.48016965]
["bitfinex","SOLUSD",1772909497395,0.4545181,83.386,83.359,0.48016965]
["bitfinex","SOLUSD",1772909498181,0.4545181,83.379,83.359,0.48016965]
["bitfinex","SOLUSD",1772909498402,0.4545181,83.379,83.356,11.99659551]
["bitfinex","SOLUSD",1772909501903,0.4545181,83.377,83.355,0.48016965]
["bitfinex","SOLUSD",1772909502105,0.4545181,83.377,83.356,0.48016965]
["bitfinex","SOLUSD",1772909506004,11.99385914,83.376,83.356,0.48016965]
["bitfinex","SOLUSD",1772909506208,0.4545181,83.375,83.356,0.48016965]
["bitfinex","SOLUSD",1772909515214,11.99385914,83.376,83.356,0.48016965]
["bitfinex","SOLUSD",1772909515417,0.4545181,83.41,83.358,0.48016965]
["bitfinex","SOLUSD",1772909515618,0.4545181,83.399,83.358,0.48016965]
["bitfinex","SOLUSD",1772909519723,11.99069522,83.398,83.359,11.99630513]
["bitfinex","SOLUSD",1772909519905,0.45730718,83.397,83.36,0.48277203]
["bitfinex","SOLUSD",1772909526023,0.49090104,83.389,83.362,0.4604493]
["bitfinex","SOLUSD",1772909527004,12.4830342,83.388,83.363,11.99572952]
["bitfinex","SOLUSD",1772909527209,12.4830342,83.388,83.364,0.4604493]
["bitfinex","SOLUSD",1772909528528,11.99213316,83.388,83.364,0.4604493]
["bitfinex","SOLUSD",1772909530113,0.49090104,83.391,83.366,0.4604493]
["bitfinex","SOLUSD",1772909532215,16.13499886,83.39,83.367,11.99515395]
["bitfinex","SOLUSD",1772909532415,16.6258999,83.39,83.368,0.4604493]
["bitfinex","SOLUSD",1772909537317,16.13499886,83.39,83.37,0.4604493]
["bitfinex","SOLUSD",1772909538128,11.99184554,83.39,83.37,0.4604493]
["bitfinex","SOLUSD",1772909543725,0.49090104,83.39,83.37,0.4604493]
["bitfinex","SOLUSD",1772909545043,11.99198935,83.389,83.37,0.4604493]
["bitfinex","SOLUSD",1772909545346,11.99146802,83.393,83.372,0.4604493]
["bitfinex","SOLUSD",1772909545527,0.49090104,83.392,83.372,0.4604493]
["bitfinex","SOLUSD",1772909548248,12.48260278,83.391,83.372,0.4604493]
["bitfinex","SOLUSD",1772909548740,0.49090104,83.39,83.372,0.4604493]
["bitfinex","SOLUSD",1772909551055,11.99198935,83.389,83.372,0.4604493]
["bitfinex","SOLUSD",1772909551457,12.48289039,83.389,83.372,0.4604493]
["bitfinex","SOLUSD",1772909551957,0.49090104,83.388,83.372,0.4604493]
["bitfinex","SOLUSD",1772909552832,4.14315332,83.41,83.374,0.49934085]
["bitfinex","SOLUSD",1772909553027,0.46214486,83.399,83.374,0.49934085]
["bitfinex","SOLUSD",1772909554634,11.99057992,83.399,83.376,0.49934085]
["bitfinex","SOLUSD",1772909556546,0.46214486,83.4,83.378,0.49934085]
["bitfinex","SOLUSD",1772909560253,11.99055144,83.399,83.378,0.49934085]
["bitfinex","SOLUSD",1772909560454,0.46214486,83.398,83.378,0.49934085]
["bitfinex","SOLUSD",1772909565655,11.99083899,83.397,83.378,0.49934085]
["bitfinex","SOLUSD",1772909566558,12.45298385,83.397,83.378,0.49934085]
["bitfinex","SOLUSD",1772909570076,0.46214486,83.408,83.379,0.49934085]
["bitfinex","SOLUSD",1772909570668,41.96217685,83.409,83.379,0.49934085]
["bitfinex","SOLUSD",1772909570669,11.98911388,83.409,83.379,0.49934085]
["bitfinex","SOLUSD",1772909570842,11.9886239,83.413,83.38,0.49934085]
["bitfinex","SOLUSD",1772909571254,0.46214486,83.412,83.38,0.49934085]
["bitfinex","SOLUSD",1772909571846,29.96926805,83.419,83.382,0.49934085]
["bitfinex","SOLUSD",1772909571847,12.45097127,83.411,83.382,0.49934085]
["bitfinex","SOLUSD",1772909572565,0.46214486,83.41,83.382,0.49934085]
["bitfinex","SOLUSD",1772909575266,0.46214486,83.41,83.384,0.49934085]
["bitfinex","SOLUSD",1772909577760,11.98911388,83.409,83.386,0.49934085]
["bitfinex","SOLUSD",1772909580867,11.98911388,83.409,83.388,0.49831186]
["bitfinex","SOLUSD",1772909581268,12.47699072,83.409,83.388,0.49831186]
["bitfinex","SOLUSD",1772909582064,11.98911388,83.409,83.388,0.49831186]
["bitfinex","SOLUSD",1772909583462,11.98853895,83.413,83.389,11.99198935]
["bitfinex","SOLUSD",1772909583752,11.98853895,83.413,83.39,0.45428256]
["bitfinex","SOLUSD",1772909587576,12.45736523,83.417,83.392,0.45428256]
["bitfinex","SOLUSD",1772909587771,0.46932429,83.416,83.392,0.45428256]
["bitfinex","SOLUSD",1772909590983,11.98825151,83.415,83.392,0.45428256]
["bitfinex","SOLUSD",1772909592590,0.46932429,83.427,83.394,0.45428256]
["bitfinex","SOLUSD",1772909592874,0.46932429,83.426,83.394,0.45428256]
["bitfinex","SOLUSD",1772909593289,0.46932429,83.424,83.394,0.45428256]
["bitfinex","SOLUSD",1772909596184,0.46932429,83.422,83.394,0.45428256]
["bitfinex","SOLUSD",1772909599187,0.46932429,83.42,83.394,0.45428256]
["bitfinex","SOLUSD",1772909602268,0.46932429,83.418,83.394,0.45428256]
["bitfinex","SOLUSD",1772909605185,0.46932429,83.416,83.394,0.45428256]
["bitfinex","SOLUSD",1772909608190,11.98825151,83.415,83.394,0.45428256]
["bitfinex","SOLUSD",1772909608792,12.4575758,83.415,83.394,0.45428256]
["bitfinex","SOLUSD",1772909622678,4.1393286,83.43,83.379,0.28432314]
["bitfinex","SOLUSD",1772909622679,0.45961938,83.428,83.396,0.4800941]
["bitfinex","SOLUSD",1772909634809,0.45961938,83.426,83.398,0.4800941]
["bitfinex","SOLUSD",1772909639716,0.48316234,83.424,83.4,0.48979615]
["bitfinex","SOLUSD",1772909650205,11.98710187,83.423,83.401,11.9902639]
["bitfinex","SOLUSD",1772909650403,12.48560255,83.423,83.402,0.49469234]
["bitfinex","SOLUSD",1772909652926,34.10130694,83.44,83.402,0.49469234]
["bitfinex","SOLUSD",1772909652927,0.49850068,83.422,83.402,0.49469234]
["bitfinex","SOLUSD",1772909655328,0.49850068,83.422,83.404,0.49469234]
["bitfinex","SOLUSD",1772909657713,0.49850068,83.426,83.404,0.49469234]
["bitfinex","SOLUSD",1772909658125,0.49850068,83.438,83.406,0.49469234]
["bitfinex","SOLUSD",1772909659815,0.49850068,83.436,83.408,0.49469234]
["bitfinex","SOLUSD",1772909662330,0.49850068,83.434,83.41,0.49469234]
["bitfinex","SOLUSD",1772909663849,0.49850068,83.436,83.41,0.49469234]
["bitfinex","SOLUSD",1772909664020,0.49850068,83.447,83.411,0.49469234]
["bitfinex","SOLUSD",1772909664422,0.49850068,83.445,83.413,0.49469234]
["bitfinex","SOLUSD",1772909669343,0.49850068,83.443,83.415,0.49469234]
["bitfinex","SOLUSD",1772909671936,0.49850068,83.443,83.417,0.49469234]
["bitfinex","SOLUSD",1772909674246,0.49850068,83.443,83.419,0.47204882]
["bitfinex","SOLUSD",1772909676547,0.49850068,83.443,83.421,0.47204882]
["bitfinex","SOLUSD",1772909679039,0.46004164,83.441,83.42,11.98753296]
["bitfinex","SOLUSD",1772909679239,0.46004164,83.441,83.399,0.47204882]
["bitfinex","SOLUSD",1772909679445,0.46004164,83.429,83.395,0.47204882]
["bitfinex","SOLUSD",1772909679647,0.46004164,83.429,83.331,4.82477569]
["bitfinex","SOLUSD",1772909679648,0.46004164,83.419,83.381,0.47204882]
["bitfinex","SOLUSD",1772909680037,0.1,83.409,83.381,0.47204882]
["bitfinex","SOLUSD",1772909680538,0.1,83.409,83.382,0.47204882]
["bitfinex","SOLUSD",1772909680934,0.1,83.419,83.382,0.47204882]
["bitfinex","SOLUSD",1772909681138,0.1,83.419,83.384,0.47204882]
["bitfinex","SOLUSD",1772909683244,0.1,83.419,83.385,11.9925646]
["bitfinex","SOLUSD",1772909683453,0.1,83.419,83.386,0.47204882]
["bitfinex","SOLUSD",1772909685654,0.1,83.419,83.387,11.99227697]
["bitfinex","SOLUSD",1772909685841,0.1,83.419,83.388,0.47204882]
["bitfinex","SOLUSD",1772909686846,0.1,83.419,83.39,0.47204882]
["bitfinex","SOLUSD",1772909687442,0.1,83.419,83.389,11.99198935]
["bitfinex","SOLUSD",1772909689256,11.98767666,83.419,83.389,11.99198935]
["bitfinex","SOLUSD",1772909689436,0.1,83.418,83.389,11.99198935]
["bitfinex","SOLUSD",1772909690743,0.1,83.418,83.388,0.47204882]
["bitfinex","SOLUSD",1772909692240,0.1,83.418,83.389,11.99198935]
["bitfinex","SOLUSD",1772909692842,0.1,83.418,83.389,12.46403817]
["bitfinex","SOLUSD",1772909694260,0.1,83.418,83.39,0.47204882]
["bitfinex","SOLUSD",1772909695258,0.1,83.418,83.391,11.99170174]
["bitfinex","SOLUSD",1772909695644,0.1,83.418,83.392,0.47204882]
["bitfinex","SOLUSD",1772909697656,0.1,83.418,83.391,11.99170174]
["bitfinex","SOLUSD",1772909697657,0.1,83.418,83.393,11.99141414]
["bitfinex","SOLUSD",1772909697860,0.1,83.418,83.394,0.47204882]
["bitfinex","SOLUSD",1772909704668,0.1,83.418,83.396,0.47334419]
["bitfinex","SOLUSD",1772909715663,0.1,83.428,83.398,0.47334419]
["bitfinex","SOLUSD",1772909725782,0.1,83.428,83.399,11.99055144]
["bitfinex","SOLUSD",1772909725984,0.1,83.428,83.4,0.47334419]
["bitfinex","SOLUSD",1772909728378,0.1,83.428,83.402,0.47334419]
["bitfinex","SOLUSD",1772909731287,0.1,83.428,83.404,0.47334419]
["bitfinex","SOLUSD",1772909732891,0.1,83.428,83.396,0.48532611]
["bitfinex","SOLUSD",1772909733287,0.1,83.428,83.397,0.48532611]
["bitfinex","SOLUSD",1772909733485,0.1,83.428,83.396,11.99098278]
["bitfinex","SOLUSD",1772909733486,0.1,83.428,83.399,0.48532611]
["bitfinex","SOLUSD",1772909741600,0.1,83.428,83.395,0.48532611]
["bitfinex","SOLUSD",1772909742481,0.1,83.419,83.39,0.48532611]
["bitfinex","SOLUSD",1772909746385,0.1,83.418,83.39,0.48532611]
["bitfinex","SOLUSD",1772909751690,0.1,83.418,83.391,0.48532611]
["bitfinex","SOLUSD",1772909755005,11.98767666,83.419,83.393,0.48532611]
["bitfinex","SOLUSD",1772909755208,0.1,83.42,83.393,0.48532611]
["bitfinex","SOLUSD",1772909755504,0.1,83.419,83.394,0.48532611]
["bitfinex","SOLUSD",1772909760413,0.1,83.419,83.396,0.48710422]
["bitfinex","SOLUSD",1772909763815,0.1,83.423,83.398,0.45812018]
["bitfinex","SOLUSD",1772909768117,0.1,83.423,83.4,0.45812018]
["bitfinex","SOLUSD",1772909771210,4.13913554,83.42,83.4,0.45812018]
["bitfinex","SOLUSD",1772909771419,0.1,83.423,83.4,0.45812018]
["bitfinex","SOLUSD",1772909787909,42.05183928,83.429,83.4,0.45812018]
["bitfinex","SOLUSD",1772909788103,0.1,83.428,83.402,0.45812018]
["bitfinex","SOLUSD",1772909788421,11.98623979,83.429,83.402,0.45812018]
["bitfinex","SOLUSD",1772909790510,0.1,83.435,83.404,0.45812018]
["bitfinex","SOLUSD",1772909793027,0.1,83.435,83.406,0.48329815]
["bitfinex","SOLUSD",1772909802642,53.34813,83.449,83.395,29.9774732]
["bitfinex","SOLUSD",1772909802643,0.1,83.447,83.408,0.48329815]
["bitfinex","SOLUSD",1772909810247,4.23829991,83.44,83.408,0.48329815]
["bitfinex","SOLUSD",1772909810645,41.9422874,83.448,83.381,0.28432314]
["bitfinex","SOLUSD",1772909810646,41.9422874,83.448,83.41,0.48329815]
["bitfinex","SOLUSD",1772909811027,42.0422874,83.448,83.41,0.48329815]
["bitfinex","SOLUSD",1772909811240,0.1,83.447,83.41,0.48329815]
["bitfinex","SOLUSD",1772909811950,0.1,83.447,83.412,0.48329815]
["bitfinex","SOLUSD",1772909816555,41.9422874,83.448,83.412,0.48329815]
["bitfinex","SOLUSD",1772909816847,41.9422874,83.448,83.396,29.97742881]
["bitfinex","SOLUSD",1772909816848,41.9422874,83.448,83.414,0.48329815]
["bitfinex","SOLUSD",1772909817238,42.0422874,83.448,83.414,0.48329815]
["bitfinex","SOLUSD",1772909817548,0.1,83.447,83.414,0.48329815]
["bitfinex","SOLUSD",1772909818446,0.1,83.439,83.408,0.48329815]
["bitfinex","SOLUSD",1772909821444,0.1,83.438,83.41,0.49867294]
["bitfinex","SOLUSD",1772909821836,0.1,83.429,83.401,0.49867294]
["bitfinex","SOLUSD",1772909825354,0.1,83.428,83.401,0.49867294]
["bitfinex","SOLUSD",1772909825658,0.1,83.419,83.381,0.49402017]
["bitfinex","SOLUSD",1772909825852,0.1,83.409,83.381,0.49402017]
["bitfinex","SOLUSD",1772909826053,0.1,83.409,83.371,0.49402017]
["bitfinex","SOLUSD",1772909826764,0.1,83.379,83.342,0.49402017]
["bitfinex","SOLUSD",1772909828047,0.1,83.378,83.344,0.49402017]
["bitfinex","SOLUSD",1772909830058,0.1,83.378,83.346,0.49402017]
["bitfinex","SOLUSD",1772909832362,0.1,83.378,83.336,29.99878858]
["bitfinex","SOLUSD",1772909832363,0.1,83.378,83.348,0.49402017]
["bitfinex","SOLUSD",1772909835364,0.1,83.378,83.35,0.49402017]
["bitfinex","SOLUSD",1772909836882,0.1,83.389,83.35,0.49402017]
["bitfinex","SOLUSD",1772909838569,4.13829991,83.38,83.352,0.49402017]
["bitfinex","SOLUSD",1772909839460,16.1317128,83.38,83.354,0.49402017]
["bitfinex","SOLUSD",1772909839862,16.13018731,83.39,83.354,0.49402017]
["bitfinex","SOLUSD",1772909840062,16.23018731,83.39,83.354,0.49402017]
["bitfinex","SOLUSD",1772909841780,16.23018731,83.39,83.356,0.49402017]
["bitfinex","SOLUSD",1772909841947,11.9918874,83.39,83.356,0.49402017]
["bitfinex","SOLUSD",1772909842271,16.13018731,83.39,83.356,0.49402017]
["bitfinex","SOLUSD",1772909844375,16.13018731,83.39,83.358,0.49402017]
["bitfinex","SOLUSD",1772909845069,11.9918874,83.39,83.358,0.49402017]
["bitfinex","SOLUSD",1772909845573,0.1,83.392,83.36,0.49402017]
["bitfinex","SOLUSD",1772909847558,0.1,83.398,83.362,0.49402017]
["bitfinex","SOLUSD",1772909849679,0.1,83.398,83.364,0.49402017]
["bitfinex","SOLUSD",1772909851376,0.1,83.398,83.365,11.99544173]
["bitfinex","SOLUSD",1772909851560,0.1,83.398,83.366,0.49402017]
["bitfinex","SOLUSD",1772909854479,0.1,83.398,83.368,0.49583532]
["bitfinex","SOLUSD",1772909857367,0.1,83.398,83.369,11.99486619]
["bitfinex","SOLUSD",1772909857678,0.1,83.398,83.37,0.49583532]
["bitfinex","SOLUSD",1772909858063,53.34813,83.402,83.37,0.49583532]
["bitfinex","SOLUSD",1772909858268,0.2603491,83.469,83.371,0.49583532]
["bitfinex","SOLUSD",1772909858269,11.98954511,83.406,83.371,0.49583532]
["bitfinex","SOLUSD",1772909858485,12.08954511,83.406,83.371,0.49583532]
["bitfinex","SOLUSD",1772909860686,0.1,83.411,83.373,0.49583532]
["bitfinex","SOLUSD",1772909866482,0.1,83.411,83.375,0.49583532]
["bitfinex","SOLUSD",1772909869373,0.1,83.411,83.376,11.99385914]
["bitfinex","SOLUSD",1772909869574,0.1,83.411,83.377,0.49583532]
["bitfinex","SOLUSD",1772909872369,0.1,83.411,83.379,0.49583532]
["bitfinex","SOLUSD",1772909875399,0.1,83.411,83.38,11.99328376]
["bitfinex","SOLUSD",1772909875601,0.1,83.411,83.381,0.49583532]
["bitfinex","SOLUSD",1772909876585,0.1,83.409,83.381,0.49583532]
["bitfinex","SOLUSD",1772909878492,0.1,83.408,83.381,0.49583532]
["bitfinex","SOLUSD",1772909883801,0.1,83.408,83.383,0.45594519]
["bitfinex","SOLUSD",1772909885009,0.1,83.419,83.383,0.45594519]
["bitfinex","SOLUSD",1772909885887,41.95686833,83.419,83.384,11.99270843]
["bitfinex","SOLUSD",1772909886091,0.1,83.418,83.385,0.45594519]
["bitfinex","SOLUSD",1772909889112,4.14064482,83.42,83.385,0.45594519]
["bitfinex","SOLUSD",1772909889294,0.1,83.419,83.385,0.45594519]
["bitfinex","SOLUSD",1772909890428,0.1,83.418,83.387,0.45594519]
["bitfinex","SOLUSD",1772909907145,41.95183928,83.429,83.389,0.45594519]
["bitfinex","SOLUSD",1772909907315,47.85494132,83.428,83.389,0.45594519]
["bitfinex","SOLUSD",1772909909031,41.95284499,83.427,83.389,0.45594519]
["bitfinex","SOLUSD",1772909911231,41.95284499,83.427,83.391,0.5]
["bitfinex","SOLUSD",1772909911413,85.40778631,83.427,83.391,0.5]
["bitfinex","SOLUSD",1772909914230,85.40778631,83.427,83.393,0.5]
["bitfinex","SOLUSD",1772909914413,41.95284499,83.427,83.393,0.5]
["bitfinex","SOLUSD",1772909917420,41.95284499,83.427,83.394,11.99127035]
["bitfinex","SOLUSD",1772909917623,41.95284499,83.427,83.395,0.5]
["bitfinex","SOLUSD",1772909922541,29.96631785,83.427,83.395,0.5]
["bitfinex","SOLUSD",1772909945648,4.13946588,83.42,83.383,0.5]
["bitfinex","SOLUSD",1772909947653,41.95686833,83.419,83.384,11.99270843]
["bitfinex","SOLUSD",1772909947856,41.95686833,83.419,83.385,0.5]
["bitfinex","SOLUSD",1772909958758,4.13946588,83.41,83.385,0.5]
["bitfinex","SOLUSD",1772909960867,41.96189859,83.409,83.385,0.5]
["bitfinex","SOLUSD",1772909963150,41.95686833,83.419,83.385,0.5]
["bitfinex","SOLUSD",1772909963347,41.95686833,83.419,83.28,74.87702594]
["bitfinex","SOLUSD",1772909963348,0.47221957,83.399,83.358,11.99644905]
["bitfinex","SOLUSD",1772909964048,0.47221957,83.389,83.358,11.99644905]
["bitfinex","SOLUSD",1772909965366,12.46435273,83.388,83.361,0.45597483]
["bitfinex","SOLUSD",1772909965668,0.47221957,83.387,83.361,0.45597483]
["bitfinex","SOLUSD",1772909968573,0.47221957,83.387,83.363,0.45597483]
["bitfinex","SOLUSD",1772909969856,0.47221957,83.387,83.365,0.45597483]
["bitfinex","SOLUSD",1772909971470,0.47221957,83.392,83.365,0.45597483]
["bitfinex","SOLUSD",1772909974476,11.99170174,83.391,83.365,0.45597483]
["bitfinex","SOLUSD",1772909974680,12.47258975,83.391,83.365,0.45597483]
["bitfinex","SOLUSD",1772909975675,0.48088801,83.39,83.366,11.99529784]
["bitfinex","SOLUSD",1772909975866,0.48088801,83.39,83.367,0.4817957]
["bitfinex","SOLUSD",1772909976872,0.48088801,83.39,83.345,29.99549157]
["bitfinex","SOLUSD",1772909976873,0.48088801,83.389,83.362,0.4817957]
["bitfinex","SOLUSD",1772909977882,0.48088801,83.387,83.362,0.4817957]
["bitfinex","SOLUSD",1772909980676,0.48088801,83.385,83.362,0.4817957]
["bitfinex","SOLUSD",1772909982386,0.48088801,83.379,83.352,0.4817957]
["bitfinex","SOLUSD",1772909982578,0.48088801,83.377,83.354,0.4817957]
["bitfinex","SOLUSD",1772909986491,0.48088801,83.377,83.355,11.99688081]
["bitfinex","SOLUSD",1772909986788,0.48088801,83.377,83.356,0.4817957]
["bitfinex","SOLUSD",1772909996986,0.48088801,83.383,83.358,0.4817957]
["bitfinex","SOLUSD",1772909997393,0.48088801,83.382,83.358,0.4817957]
["bitfinex","SOLUSD",1772909998498,11.99313992,83.381,83.359,11.99630513]
["bitfinex","SOLUSD",1772909998692,11.99313992,83.381,83.36,0.4817957]
["bitfinex","SOLUSD",1772909998999,12.47402793,83.381,83.36,0.4817957]
["bitfinex","SOLUSD",1772910002590,0.48074126,83.38,83.36,0.4817957]
["bitfinex","SOLUSD",1772910004302,0.48074126,83.38,83.332,0.28432314]
["bitfinex","SOLUSD",1772910004499,0.48074126,83.369,83.326,0.49375127]
["bitfinex","SOLUSD",1772910004705,0.48074126,83.367,83.329,0.49375127]
["bitfinex","SOLUSD",1772910007507,0.48074126,83.367,83.331,0.49375127]
["bitfinex","SOLUSD",1772910008799,0.48074126,83.367,83.333,0.49375127]
["bitfinex","SOLUSD",1772910011807,0.48074126,83.367,83.335,0.49375127]
["bitfinex","SOLUSD",1772910013610,0.48074126,83.367,83.337,0.49375127]
["bitfinex","SOLUSD",1772910015009,11.99529784,83.366,83.337,0.49375127]
["bitfinex","SOLUSD",1772910015310,0.48074126,83.365,83.337,0.49375127]
["bitfinex","SOLUSD",1772910016414,0.48074126,83.365,83.339,0.49375127]
["bitfinex","SOLUSD",1772910017811,0.48074126,83.363,83.339,0.49375127]
["bitfinex","SOLUSD",1772910019300,0.48074126,83.363,83.341,0.49375127]
["bitfinex","SOLUSD",1772910022506,0.48074126,83.363,83.342,11.99875212]
["bitfinex","SOLUSD",1772910022711,0.48074126,83.363,83.343,0.49375127]
["bitfinex","SOLUSD",1772910025508,0.48074126,83.363,83.344,11.99846419]
["bitfinex","SOLUSD",1772910025719,0.48074126,83.363,83.345,0.49375127]
["bitfinex","SOLUSD",1772910029410,0.48074126,83.361,83.345,0.49375127]
["bitfinex","SOLUSD",1772910032320,0.47373016,83.359,83.345,0.49375127]
["bitfinex","SOLUSD",1772910033511,0.47373016,83.359,83.34,0.46858808]
["bitfinex","SOLUSD",1772910033911,0.47373016,83.359,83.341,12.46748418]
["bitfinex","SOLUSD",1772910034111,0.47373016,83.359,83.342,0.46858808]
["bitfinex","SOLUSD",1772910035432,0.47373016,83.357,83.334,0.46858808]
["bitfinex","SOLUSD",1772910035916,0.47373016,83.355,83.334,0.46858808]
["bitfinex","SOLUSD",1772910039212,0.47373016,83.353,83.334,0.46858808]
["bitfinex","SOLUSD",1772910040530,0.23378391,83.353,83.334,0.46858808]
["bitfinex","SOLUSD",1772910040728,11.99702473,83.354,83.334,0.46858808]
["bitfinex","SOLUSD",1772910041032,29.98716549,83.369,83.335,0.46858808]
["bitfinex","SOLUSD",1772910041807,41.98203168,83.369,83.335,0.46858808]
["bitfinex","SOLUSD",1772910042208,4.14382048,83.37,83.335,0.46858808]
["bitfinex","SOLUSD",1772910042623,0.26005375,83.369,83.335,0.46858808]
["bitfinex","SOLUSD",1772910044258,0.26005375,83.357,83.326,0.46858808]
["bitfinex","SOLUSD",1772910044433,0.47373016,83.349,83.32,0.1]
["bitfinex","SOLUSD",1772910044647,41.98757167,83.358,83.3,0.1]
["bitfinex","SOLUSD",1772910044648,0.47373016,83.339,83.3,0.1]
["bitfinex","SOLUSD",1772910044930,0.47373016,83.339,83.306,12.00391603]
["bitfinex","SOLUSD",1772910046233,0.47373016,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1772910046436,0.47373016,83.339,83.311,0.46858808]
["bitfinex","SOLUSD",1772910047113,43.45494132,83.359,83.311,0.46858808]
["bitfinex","SOLUSD",1772910047114,0.47373016,83.337,83.311,0.46858808]
["bitfinex","SOLUSD",1772910049041,0.47373016,83.335,83.311,0.46858808]
["bitfinex","SOLUSD",1772910049438,0.47373016,83.335,83.306,0.46858808]
["bitfinex","SOLUSD",1772910049638,0.47373016,83.329,83.306,0.46858808]
["bitfinex","SOLUSD",1772910050137,0.47373016,83.329,83.31,0.56858808]
["bitfinex","SOLUSD",1772910051837,0.47373016,83.327,83.31,0.1]
["bitfinex","SOLUSD",1772910052841,0.47373016,83.327,83.302,0.46858808]
["bitfinex","SOLUSD",1772910053025,0.47373016,83.319,83.3,0.1]
["bitfinex","SOLUSD",1772910054435,0.47373016,83.317,83.3,0.1]
["bitfinex","SOLUSD",1772910058625,0.47373016,83.315,83.3,0.1]
["bitfinex","SOLUSD",1772910061149,0.48927625,83.309,83.29,0.1]
["bitfinex","SOLUSD",1772910061451,0.48927625,83.309,83.28,0.58917214]
["bitfinex","SOLUSD",1772910062237,0.49492682,83.307,83.28,0.58917214]
["bitfinex","SOLUSD",1772910065457,0.49492682,83.299,83.28,0.1]
["bitfinex","SOLUSD",1772910066649,0.49492682,83.297,83.28,0.1]
["bitfinex","SOLUSD",1772910067552,0.49492682,83.289,83.26,1e-08]
["bitfinex","SOLUSD",1772910067853,0.49492682,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1772910068640,0.49492682,83.287,83.26,1e-08]
["bitfinex","SOLUSD",1772910068847,0.28432314,83.319,83.26,1e-08]
["bitfinex","SOLUSD",1772910068848,0.49492682,83.309,83.26,1e-08]
["bitfinex","SOLUSD",1772910069044,0.49492682,83.319,83.26,1e-08]
["bitfinex","SOLUSD",1772910069447,0.49492682,83.319,83.261,0.47407523]
["bitfinex","SOLUSD",1772910070862,42.00520864,83.323,83.263,0.47407523]
["bitfinex","SOLUSD",1772910070863,0.49492682,83.317,83.263,0.47407523]
["bitfinex","SOLUSD",1772910071041,0.49492682,83.309,83.264,0.47407523]
["bitfinex","SOLUSD",1772910073677,12.49857592,83.308,83.267,0.47407523]
["bitfinex","SOLUSD",1772910074048,0.49492682,83.308,83.267,0.47407523]
["bitfinex","SOLUSD",1772910074248,12.49857592,83.308,83.267,0.47407523]
["bitfinex","SOLUSD",1772910074763,0.49492682,83.307,83.267,0.47407523]
["bitfinex","SOLUSD",1772910076751,0.49492682,83.305,83.27,0.47407523]
["bitfinex","SOLUSD",1772910078646,0.49492682,83.298,83.27,0.47407523]
["bitfinex","SOLUSD",1772910078841,0.49492682,83.298,83.272,0.47407523]
["bitfinex","SOLUSD",1772910081351,0.49492682,83.296,83.272,0.47407523]
["bitfinex","SOLUSD",1772910082568,12.00552254,83.295,83.272,0.47407523]
["bitfinex","SOLUSD",1772910082775,0.49492682,83.294,83.272,0.47407523]
["bitfinex","SOLUSD",1772910084868,42.02033784,83.293,83.272,0.47407523]
["bitfinex","SOLUSD",1772910085042,12.00581081,83.293,83.272,0.47407523]
["bitfinex","SOLUSD",1772910085742,0.49492682,83.294,83.274,0.47407523]
["bitfinex","SOLUSD",1772910086745,12.50073763,83.293,83.274,0.47407523]
["bitfinex","SOLUSD",1772910086953,0.49492682,83.292,83.274,0.47407523]
["bitfinex","SOLUSD",1772910087375,0.49492682,83.298,83.276,0.47407523]
["bitfinex","SOLUSD",1772910087576,0.49492682,83.298,83.272,0.47407523]
["bitfinex","SOLUSD",1772910090173,0.49492682,83.296,83.272,0.47407523]
["bitfinex","SOLUSD",1772910090356,0.49492682,83.279,83.26,1e-08]
["bitfinex","SOLUSD",1772910093186,0.45741158,83.277,83.231,0.49311438]
["bitfinex","SOLUSD",1772910093475,12.00797329,83.278,83.241,0.49311438]
["bitfinex","SOLUSD",1772910093476,0.45741158,83.269,83.241,0.49311438]
["bitfinex","SOLUSD",1772910094652,0.45741158,83.269,83.24,12.11343696]
["bitfinex","SOLUSD",1772910094865,0.45741158,83.259,83.24,0.1]
["bitfinex","SOLUSD",1772910095879,0.45741158,83.259,83.24,0.59311438]
["bitfinex","SOLUSD",1772910096256,0.45741158,83.257,83.229,0.28432314]
["bitfinex","SOLUSD",1772910096481,43.45494132,83.295,83.223,12.01590906]
["bitfinex","SOLUSD",1772910096482,4.14796639,83.27,83.224,0.49311438]
["bitfinex","SOLUSD",1772910098057,12.00927115,83.269,83.227,0.49311438]
["bitfinex","SOLUSD",1772910098490,0.45741158,83.268,83.227,0.49311438]
["bitfinex","SOLUSD",1772910100668,0.45741158,83.266,83.23,0.49311438]
["bitfinex","SOLUSD",1772910101181,12.0095596,83.267,83.23,0.49311438]
["bitfinex","SOLUSD",1772910101361,0.45741158,83.266,83.23,0.49311438]
["bitfinex","SOLUSD",1772910103558,12.00984807,83.265,83.23,0.49311438]
["bitfinex","SOLUSD",1772910103766,0.45741158,83.264,83.232,0.49311438]
["bitfinex","SOLUSD",1772910106094,0.45741158,83.268,83.234,0.49311438]
["bitfinex","SOLUSD",1772910107265,0.45741158,83.268,83.235,0.49311438]
["bitfinex","SOLUSD",1772910108182,0.45741158,83.268,83.238,0.49311438]
["bitfinex","SOLUSD",1772910108382,12.00950357,83.268,83.238,0.49311438]
["bitfinex","SOLUSD",1772910108584,0.45741158,83.267,83.238,0.49311438]
["bitfinex","SOLUSD",1772910112281,0.45741158,83.267,83.241,0.49311438]
["bitfinex","SOLUSD",1772910113400,12.00870508,83.273,83.241,0.49311438]
["bitfinex","SOLUSD",1772910113986,0.45741158,83.273,83.243,0.49311438]
["bitfinex","SOLUSD",1772910115700,0.45741158,83.273,83.245,0.49311438]
["bitfinex","SOLUSD",1772910117180,12.0088385,83.272,83.245,0.49311438]
["bitfinex","SOLUSD",1772910117386,0.45741158,83.271,83.245,0.49311438]
["bitfinex","SOLUSD",1772910118303,0.45741158,83.271,83.247,0.49311438]
["bitfinex","SOLUSD",1772910121512,43.45494132,83.291,83.231,0.47215769]
["bitfinex","SOLUSD",1772910121513,0.45281253,83.269,83.231,0.47215769]
["bitfinex","SOLUSD",1772910121810,16.16418213,83.27,83.231,0.47215769]
["bitfinex","SOLUSD",1772910121811,0.45281253,83.259,83.231,0.47215769]
["bitfinex","SOLUSD",1772910122913,0.47484077,83.249,83.22,0.55933083]
["bitfinex","SOLUSD",1772910123514,0.47484077,83.247,83.22,0.55933083]
["bitfinex","SOLUSD",1772910123688,0.47484077,83.247,83.22,0.1]
["bitfinex","SOLUSD",1772910123891,0.47484077,83.239,83.22,0.1]
["bitfinex","SOLUSD",1772910124093,0.47484077,83.229,83.22,0.1]
["bitfinex","SOLUSD",1772910124288,0.47484077,83.229,83.211,12.74806444]
["bitfinex","SOLUSD",1772910124909,0.47484077,83.229,83.211,0.73043227]
["bitfinex","SOLUSD",1772910125794,0.47484077,83.227,83.211,0.73043227]
["bitfinex","SOLUSD",1772910126715,0.28432314,83.259,83.211,0.73043227]
["bitfinex","SOLUSD",1772910126716,0.47484077,83.247,83.213,0.45933083]
["bitfinex","SOLUSD",1772910128309,0.47484077,83.245,83.215,0.45933083]
["bitfinex","SOLUSD",1772910130597,12.0128778,83.244,83.216,12.01691982]
["bitfinex","SOLUSD",1772910130803,0.47484077,83.243,83.217,0.45933083]
["bitfinex","SOLUSD",1772910131420,0.47484077,83.239,83.211,1.1897631]
["bitfinex","SOLUSD",1772910131626,0.47484077,83.239,83.213,0.45933083]
["bitfinex","SOLUSD",1772910132425,0.47484077,83.229,83.211,0.73043227]
["bitfinex","SOLUSD",1772910132818,0.47484077,83.227,83.211,0.73043227]
["bitfinex","SOLUSD",1772910133928,0.47484077,83.227,83.206,0.45933083]
["bitfinex","SOLUSD",1772910134129,0.47484077,83.227,83.198,0.45933083]
["bitfinex","SOLUSD",1772910134423,0.47484077,83.227,83.2,12.11913334]
["bitfinex","SOLUSD",1772910134816,0.47484077,83.225,83.2,0.55933083]
["bitfinex","SOLUSD",1772910135017,0.47484077,83.225,83.2,0.1]
["bitfinex","SOLUSD",1772910136109,0.47484077,83.223,83.2,0.1]
["bitfinex","SOLUSD",1772910137234,0.47484077,83.223,83.2,0.55933083]
["bitfinex","SOLUSD",1772910137544,30.03796799,83.228,83.2,0.55933083]
["bitfinex","SOLUSD",1772910137545,12.01520031,83.228,83.2,0.55933083]
["bitfinex","SOLUSD",1772910138226,0.47484077,83.228,83.202,0.45933083]
["bitfinex","SOLUSD",1772910140634,0.47484077,83.226,83.202,0.45933083]
["bitfinex","SOLUSD",1772910142041,0.47484077,83.226,83.204,0.45933083]
["bitfinex","SOLUSD",1772910143036,12.0156203,83.225,83.204,0.45933083]
["bitfinex","SOLUSD",1772910143220,0.47484077,83.224,83.2,0.1]
["bitfinex","SOLUSD",1772910143537,0.47484077,83.219,83.2,0.1]
["bitfinex","SOLUSD",1772910145329,0.47484077,83.217,83.2,0.55933083]
["bitfinex","SOLUSD",1772910146036,0.47484077,83.217,83.2,0.1]
["bitfinex","SOLUSD",1772910147442,0.47484077,83.215,83.2,0.1]
["bitfinex","SOLUSD",1772910147619,0.47484077,83.209,83.178,12.02240977]
["bitfinex","SOLUSD",1772910147816,0.47484077,83.209,83.181,0.45933083]
["bitfinex","SOLUSD",1772910148435,0.47484077,83.209,83.178,12.02240977]
["bitfinex","SOLUSD",1772910148436,0.47484077,83.209,83.186,0.45933083]
["bitfinex","SOLUSD",1772910148631,0.47484077,83.215,83.191,0.45933083]
["bitfinex","SOLUSD",1772910149620,0.47484077,83.215,83.192,12.02038657]
["bitfinex","SOLUSD",1772910149822,0.47484077,83.215,83.193,0.45933083]
["bitfinex","SOLUSD",1772910151042,12.01691982,83.216,83.193,0.45933083]
["bitfinex","SOLUSD",1772910151738,12.4910386,83.221,83.195,0.45933083]
["bitfinex","SOLUSD",1772910151917,0.47484077,83.22,83.195,0.45933083]
["bitfinex","SOLUSD",1772910152731,0.46017277,83.245,83.196,0.45639271]
["bitfinex","SOLUSD",1772910153749,0.46017277,83.243,83.199,0.45639271]
["bitfinex","SOLUSD",1772910154451,12.0128778,83.244,83.199,0.45639271]
["bitfinex","SOLUSD",1772910155027,12.47305057,83.244,83.199,0.45639271]
["bitfinex","SOLUSD",1772910155724,0.46017277,83.239,83.201,0.45639271]
["bitfinex","SOLUSD",1772910158648,12.01374372,83.238,83.203,0.45639271]
["bitfinex","SOLUSD",1772910159443,4.1550552,83.25,83.204,0.45639271]
["bitfinex","SOLUSD",1772910159627,12.4728084,83.246,83.204,0.45639271]
["bitfinex","SOLUSD",1772910160736,12.4728084,83.246,83.207,0.45639271]
["bitfinex","SOLUSD",1772910160938,12.01263563,83.246,83.207,0.45639271]
["bitfinex","SOLUSD",1772910161333,0.46017277,83.245,83.207,0.45639271]
["bitfinex","SOLUSD",1772910161952,12.01263563,83.246,83.207,0.45639271]
["bitfinex","SOLUSD",1772910163747,12.01263563,83.246,83.21,0.45639271]
["bitfinex","SOLUSD",1772910167252,0.46017277,83.25,83.19,103.7]
["bitfinex","SOLUSD",1772910167253,0.46017277,83.269,83.216,0.45639271]
["bitfinex","SOLUSD",1772910168153,0.46017277,83.276,83.216,0.45639271]
["bitfinex","SOLUSD",1772910169671,0.46017277,83.274,83.219,0.45639271]
["bitfinex","SOLUSD",1772910170466,0.46017277,83.279,83.222,0.45639271]
["bitfinex","SOLUSD",1772910171561,0.46017277,83.277,83.227,0.28432314]
["bitfinex","SOLUSD",1772910171758,0.46017277,83.277,83.228,0.45639271]
["bitfinex","SOLUSD",1772910172862,0.46017277,83.289,83.228,0.45639271]
["bitfinex","SOLUSD",1772910173662,0.46017277,83.287,83.233,0.45639271]
["bitfinex","SOLUSD",1772910174045,0.46017277,83.287,83.234,0.45639271]
["bitfinex","SOLUSD",1772910174860,12.46699264,83.286,83.237,0.45639271]
["bitfinex","SOLUSD",1772910175647,0.46017277,83.285,83.237,0.45639271]
["bitfinex","SOLUSD",1772910176359,0.28432314,83.319,83.236,0.28432314]
["bitfinex","SOLUSD",1772910176360,0.46017277,83.296,83.24,0.45639271]
["bitfinex","SOLUSD",1772910176766,30.00952726,83.307,83.24,0.45639271]
["bitfinex","SOLUSD",1772910176972,0.46017277,83.303,83.246,0.45639271]
["bitfinex","SOLUSD",1772910177466,0.46017277,83.3,83.246,0.45639271]
["bitfinex","SOLUSD",1772910181673,0.48925473,83.298,83.25,3.69383402]
["bitfinex","SOLUSD",1772910181867,0.48925473,83.298,83.252,0.49651303]
["bitfinex","SOLUSD",1772910183970,0.48925473,83.298,83.258,0.45638161]
["bitfinex","SOLUSD",1772910184673,30.00585349,83.318,83.258,0.45638161]
["bitfinex","SOLUSD",1772910184674,0.45589352,83.296,83.258,0.45638161]
["bitfinex","SOLUSD",1772910187863,0.45589352,83.294,83.261,0.45638161]
["bitfinex","SOLUSD",1772910192272,0.45589352,83.294,83.25,3.69383402]
["bitfinex","SOLUSD",1772910192273,0.45589352,83.292,83.251,12.01186772]
["bitfinex","SOLUSD",1772910192473,0.45589352,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1772910192660,0.45589352,83.289,83.251,12.46824933]
["bitfinex","SOLUSD",1772910192973,0.45589352,83.289,83.252,0.45638161]
["bitfinex","SOLUSD",1772910194572,4.15374292,83.28,83.239,0.45638161]
["bitfinex","SOLUSD",1772910194874,0.45589352,83.279,83.239,12.469981]
["bitfinex","SOLUSD",1772910195069,0.45589352,83.279,83.24,0.45638161]
["bitfinex","SOLUSD",1772910195811,0.45589352,83.297,83.242,0.45638161]
["bitfinex","SOLUSD",1772910195968,0.45589352,83.296,83.242,0.45638161]
["bitfinex","SOLUSD",1772910197778,0.46625502,83.294,83.244,0.47859173]
["bitfinex","SOLUSD",1772910202381,0.46625502,83.294,83.243,42.04557739]
["bitfinex","SOLUSD",1772910202382,0.46625502,83.289,83.246,0.47859173]
["bitfinex","SOLUSD",1772910202958,0.46625502,83.289,83.216,103.6]
["bitfinex","SOLUSD",1772910202959,4.15374292,83.26,83.181,0.5]
["bitfinex","SOLUSD",1772910203179,0.28432314,83.281,83.194,0.5]
["bitfinex","SOLUSD",1772910203479,3.69383402,83.285,83.196,0.5]
["bitfinex","SOLUSD",1772910203480,0.28432314,83.279,83.196,0.5]
["bitfinex","SOLUSD",1772910203684,4.15374292,83.27,83.196,0.5]
["bitfinex","SOLUSD",1772910204186,42.04254705,83.249,83.198,0.5]
["bitfinex","SOLUSD",1772910204678,42.04254705,83.249,83.157,6.23464985]
["bitfinex","SOLUSD",1772910204679,8.30748584,83.21,83.157,6.23464985]
["bitfinex","SOLUSD",1772910204869,8.30748584,83.21,83.15,0.1]
["bitfinex","SOLUSD",1772910204870,4.15374292,83.17,83.15,0.1]
["bitfinex","SOLUSD",1772910206082,0.28432314,83.208,83.151,0.5]
["bitfinex","SOLUSD",1772910206274,4.15374292,83.19,83.153,0.5]
["bitfinex","SOLUSD",1772910206985,3.69383402,83.157,83.053,0.5]
["bitfinex","SOLUSD",1772910207286,0.28432314,83.119,83.055,30.60022453]
["bitfinex","SOLUSD",1772910207579,0.28432314,83.119,83.054,12.04035928]
["bitfinex","SOLUSD",1772910207786,4.15374292,83.11,83.055,0.5]
["bitfinex","SOLUSD",1772910207985,4.15374292,83.12,83.055,0.5]
["bitfinex","SOLUSD",1772910208161,4.15374292,83.12,83.058,0.5]
["bitfinex","SOLUSD",1772910208364,12.03094358,83.119,83.063,0.5]
["bitfinex","SOLUSD",1772910209259,12.03094358,83.119,83.032,0.5]
["bitfinex","SOLUSD",1772910209260,3.69383402,83.106,83.032,0.5]
["bitfinex","SOLUSD",1772910209481,0.28432314,83.089,83.022,0.5]
["bitfinex","SOLUSD",1772910210283,0.28432314,83.087,83.02,3.69383402]
["bitfinex","SOLUSD",1772910210485,10.42522085,83.08,83.037,12.04275616]
["bitfinex","SOLUSD",1772910210688,42.12401309,83.088,83.022,0.5]
["bitfinex","SOLUSD",1772910210988,42.12401309,83.088,82.992,60.24627993]
["bitfinex","SOLUSD",1772910210989,12.03291675,83.106,83.049,0.5]
["bitfinex","SOLUSD",1772910211184,42.11498062,83.106,83.049,0.5]
["bitfinex","SOLUSD",1772910211487,12.03291675,83.106,83.051,0.5]
["bitfinex","SOLUSD",1772910212584,12.31454305,83.124,83.052,42.1422723]
["bitfinex","SOLUSD",1772910212768,47.80626853,83.125,83.057,0.5]
["bitfinex","SOLUSD",1772910212966,47.80626853,83.125,83.059,0.5]
["bitfinex","SOLUSD",1772910213173,47.80626853,83.125,83.062,0.5]
["bitfinex","SOLUSD",1772910213386,47.80626853,83.125,83.064,0.5]
["bitfinex","SOLUSD",1772910213567,47.80626853,83.125,83.066,0.5]
["bitfinex","SOLUSD",1772910213768,47.80626853,83.125,83.069,0.5]
["bitfinex","SOLUSD",1772910213968,47.80626853,83.125,83.071,0.5]
["bitfinex","SOLUSD",1772910214176,47.80626853,83.125,83.073,0.5]
["bitfinex","SOLUSD",1772910214368,12.02809398,83.139,83.073,0.5]
["bitfinex","SOLUSD",1772910214786,12.02660284,83.149,83.079,0.5]
["bitfinex","SOLUSD",1772910214965,42.09310995,83.149,83.079,0.5]
["bitfinex","SOLUSD",1772910215170,4.82477569,83.132,83.047,0.5]
["bitfinex","SOLUSD",1772910215384,10.42522085,83.1,83.047,0.5]
["bitfinex","SOLUSD",1772910215989,10.42522085,83.12,83.047,0.5]
["bitfinex","SOLUSD",1772910216288,3.69383402,83.127,83.047,0.5]
["bitfinex","SOLUSD",1772910216589,10.42522085,83.13,83.049,0.5]
["bitfinex","SOLUSD",1772910216798,0.28432314,83.128,83.051,0.5]
["bitfinex","SOLUSD",1772910217092,10.42522085,83.12,83.055,0.5]
["bitfinex","SOLUSD",1772910217683,1.20378952,83.119,83.055,0.5]
["bitfinex","SOLUSD",1772910217889,10.42522085,83.12,83.055,0.5]
["bitfinex","SOLUSD",1772910219491,42.10475662,83.126,83.058,0.5]
["bitfinex","SOLUSD",1772910220187,12.02993046,83.126,83.061,0.5]
["bitfinex","SOLUSD",1772910220394,12.02993046,83.126,83.064,0.5]
["bitfinex","SOLUSD",1772910222693,30.07042852,83.139,83.067,0.5]
["bitfinex","SOLUSD",1772910222694,42.09817293,83.139,83.067,0.5]
["bitfinex","SOLUSD",1772910223185,10.42522085,83.13,83.067,0.5]
["bitfinex","SOLUSD",1772910223498,10.42522085,83.11,83.067,0.5]
["bitfinex","SOLUSD",1772910223793,10.42522085,83.12,83.067,0.5]
["bitfinex","SOLUSD",1772910223983,1.20378952,83.119,83.067,0.5]
["bitfinex","SOLUSD",1772910224801,42.10880916,83.118,83.069,0.5]
["bitfinex","SOLUSD",1772910225989,42.10880916,83.118,83.071,0.5]
["bitfinex","SOLUSD",1772910229899,42.10880916,83.118,83.073,0.5]
["bitfinex","SOLUSD",1772910231187,42.10880916,83.118,83.074,12.03746057]
["bitfinex","SOLUSD",1772910231382,42.10880916,83.118,83.075,0.5]
["bitfinex","SOLUSD",1772910235507,30.07772083,83.118,83.075,0.5]
["bitfinex","SOLUSD",1772910235689,30.07288715,83.132,83.078,0.5]
["bitfinex","SOLUSD",1772910236017,10.42640506,83.13,83.078,0.5]
["bitfinex","SOLUSD",1772910238805,42.10323713,83.129,83.08,0.5]
["bitfinex","SOLUSD",1772910241008,42.10323713,83.129,83.082,0.5]
["bitfinex","SOLUSD",1772910244518,42.10323713,83.129,83.081,42.12756224]
["bitfinex","SOLUSD",1772910244519,12.02949632,83.129,83.084,0.5]
["bitfinex","SOLUSD",1772910244721,12.02819408,83.138,83.085,0.5]
["bitfinex","SOLUSD",1772910245719,12.02689213,83.147,83.085,0.5]
["bitfinex","SOLUSD",1772910246304,42.09412245,83.147,83.085,0.5]
["bitfinex","SOLUSD",1772910247330,3.69383402,83.087,83.006,0.5]
["bitfinex","SOLUSD",1772910247500,3.69383402,83.087,82.902,36.02377017]
["bitfinex","SOLUSD",1772910247501,3.69383402,83.059,82.976,0.5]
["bitfinex","SOLUSD",1772910247703,3.69383402,83.059,82.996,0.5]
["bitfinex","SOLUSD",1772910247916,10.42640506,83.03,82.996,0.5]
["bitfinex","SOLUSD",1772910248107,10.42640506,83.04,82.996,0.5]
["bitfinex","SOLUSD",1772910248522,0.28432314,83.049,83.001,0.5]
["bitfinex","SOLUSD",1772910248720,10.42640506,83.04,83.001,0.5]
["bitfinex","SOLUSD",1772910249020,10.42640506,83.04,82.992,0.5]
["bitfinex","SOLUSD",1772910249223,0.28432314,83.049,82.999,12.04820918]
["bitfinex","SOLUSD",1772910249427,0.28432314,83.047,82.992,0.5]
["bitfinex","SOLUSD",1772910249724,0.28432314,83.047,82.995,12.04879548]
["bitfinex","SOLUSD",1772910250020,10.42640506,83.03,83.0,1e-08]
["bitfinex","SOLUSD",1772910250219,3.69383402,83.045,83.0,1e-08]
["bitfinex","SOLUSD",1772910250425,0.28432314,83.043,82.981,0.5]
["bitfinex","SOLUSD",1772910250628,10.7107282,83.04,82.981,0.5]
["bitfinex","SOLUSD",1772910251612,0.28432314,83.038,82.981,0.5]
["bitfinex","SOLUSD",1772910252522,0.28432314,83.038,82.982,12.05080619]
["bitfinex","SOLUSD",1772910253408,0.28432314,83.038,82.983,0.5]
["bitfinex","SOLUSD",1772910254000,0.28432314,83.036,82.985,0.5]
["bitfinex","SOLUSD",1772910254624,42.14988498,83.037,82.986,0.5]
["bitfinex","SOLUSD",1772910255012,0.28432314,83.036,82.986,0.5]
["bitfinex","SOLUSD",1772910256420,42.14988498,83.037,82.98,0.1]
["bitfinex","SOLUSD",1772910256421,12.04311434,83.035,82.988,0.5]
["bitfinex","SOLUSD",1772910258831,0.28432314,83.046,82.99,0.5]
["bitfinex","SOLUSD",1772910259013,1.48811266,83.046,82.99,0.5]
["bitfinex","SOLUSD",1772910259932,42.14582454,83.045,82.992,0.5]
["bitfinex","SOLUSD",1772910260136,1.20378952,83.044,82.992,0.5]
["bitfinex","SOLUSD",1772910261631,42.14582454,83.045,82.992,0.5]
["bitfinex","SOLUSD",1772910264823,12.04166415,83.045,82.995,0.5]
["bitfinex","SOLUSD",1772910265006,42.14582454,83.045,82.995,0.5]
["bitfinex","SOLUSD",1772910265211,43.34961406,83.045,82.995,0.5]
["bitfinex","SOLUSD",1772910267833,43.34961406,83.045,82.997,0.5]
["bitfinex","SOLUSD",1772910268034,12.04166415,83.045,82.997,0.5]
["bitfinex","SOLUSD",1772910268417,42.14582454,83.045,82.997,0.5]
["bitfinex","SOLUSD",1772910271541,0.28432314,83.059,82.999,0.5]
["bitfinex","SOLUSD",1772910271820,1.20378952,83.058,82.999,0.5]
["bitfinex","SOLUSD",1772910274844,0.28432314,83.056,83.001,0.5]
["bitfinex","SOLUSD",1772910275147,1.20378952,83.055,83.001,0.5]
["bitfinex","SOLUSD",1772910276546,0.28432314,83.053,83.003,0.5]
["bitfinex","SOLUSD",1772910276729,1.20378952,83.052,83.003,0.5]
["bitfinex","SOLUSD",1772910279945,42.14277973,83.051,83.005,0.5]
["bitfinex","SOLUSD",1772910280246,1.20378952,83.05,83.005,0.5]
["bitfinex","SOLUSD",1772910281340,42.14379461,83.049,83.007,0.5]
["bitfinex","SOLUSD",1772910281526,1.20378952,83.048,83.007,0.5]
["bitfinex","SOLUSD",1772910282946,42.14379461,83.049,83.007,0.5]
["bitfinex","SOLUSD",1772910286749,42.14480956,83.047,83.009,0.5]
["bitfinex","SOLUSD",1772910289151,42.14582454,83.045,82.991,0.5]
["bitfinex","SOLUSD",1772910289353,1.48811266,83.044,82.991,0.5]
["bitfinex","SOLUSD",1772910289545,4.17635756,83.04,82.991,0.5]
["bitfinex","SOLUSD",1772910289748,1.20378952,83.039,82.991,0.5]
["bitfinex","SOLUSD",1772910289936,1.20378952,83.043,82.991,0.5]
["bitfinex","SOLUSD",1772910291049,42.14582454,83.045,82.991,0.5]
["bitfinex","SOLUSD",1772910291242,42.14582454,83.045,82.993,0.5]
["bitfinex","SOLUSD",1772910292454,12.04166415,83.045,82.993,0.5]
["bitfinex","SOLUSD",1772910293858,30.10085435,83.055,82.995,0.5]
["bitfinex","SOLUSD",1772910295552,30.10085435,83.055,82.997,0.5]
["bitfinex","SOLUSD",1772910297761,12.03992438,83.057,82.999,0.5]
["bitfinex","SOLUSD",1772910299065,12.03992438,83.057,83.0,0.5]
["bitfinex","SOLUSD",1772910300061,30.09726652,83.065,83.002,0.5]
["bitfinex","SOLUSD",1772910302167,30.09726652,83.065,83.004,0.5]
["bitfinex","SOLUSD",1772910304169,30.09726652,83.065,83.006,0.5]
["bitfinex","SOLUSD",1772910306672,30.09726652,83.065,83.008,0.5]
["bitfinex","SOLUSD",1772910308351,12.03833004,83.068,83.008,0.5]
["bitfinex","SOLUSD",1772910308575,12.03833004,83.068,83.01,0.5]
["bitfinex","SOLUSD",1772910310877,12.03833004,83.068,83.012,0.5]
["bitfinex","SOLUSD",1772910312978,12.03833004,83.068,83.014,0.5]
["bitfinex","SOLUSD",1772910319971,42.1260411,83.084,83.02,0.5]
["bitfinex","SOLUSD",1772910320183,43.45494132,83.122,83.02,0.5]
["bitfinex","SOLUSD",1772910320184,12.03539738,83.089,83.02,0.5]
["bitfinex","SOLUSD",1772910320481,11.77704909,83.121,83.029,0.5]
["bitfinex","SOLUSD",1772910320690,4.17647975,83.13,83.035,0.5]
["bitfinex","SOLUSD",1772910320988,1.20378952,83.129,83.041,0.5]
["bitfinex","SOLUSD",1772910321176,1.20378952,83.129,83.047,0.5]
["bitfinex","SOLUSD",1772910321482,4.17647975,83.13,83.047,0.5]
["bitfinex","SOLUSD",1772910321483,4.17647975,83.13,83.051,0.5]
["bitfinex","SOLUSD",1772910321681,1.20378952,83.134,83.052,0.5]
["bitfinex","SOLUSD",1772910321863,1.48811266,83.134,83.057,0.5]
["bitfinex","SOLUSD",1772910322062,1.48811266,83.134,83.056,0.28432314]
["bitfinex","SOLUSD",1772910322063,4.17647975,83.13,83.062,0.5]
["bitfinex","SOLUSD",1772910322282,42.1012113,83.133,83.062,0.5]
["bitfinex","SOLUSD",1772910322283,4.17647975,83.12,83.062,0.5]
["bitfinex","SOLUSD",1772910322486,42.1012113,83.133,83.062,0.5]
["bitfinex","SOLUSD",1772910323688,30.07229379,83.133,83.065,0.5]
["bitfinex","SOLUSD",1772910324190,4.17647975,83.13,83.065,0.5]
["bitfinex","SOLUSD",1772910324687,12.02949632,83.129,83.068,0.5]
["bitfinex","SOLUSD",1772910325082,12.02804941,83.139,83.068,0.5]
["bitfinex","SOLUSD",1772910325270,1.20378952,83.138,83.068,0.5]
["bitfinex","SOLUSD",1772910325690,12.02804941,83.139,83.068,0.5]
["bitfinex","SOLUSD",1772910326289,12.02804941,83.139,83.07,0.5]
["bitfinex","SOLUSD",1772910326490,12.02804941,83.139,83.072,0.5]
["bitfinex","SOLUSD",1772910328873,12.02804941,83.139,83.077,0.5]
["bitfinex","SOLUSD",1772910329376,0.2,83.14,83.083,0.5]
["bitfinex","SOLUSD",1772910329690,12.02804941,83.139,83.085,0.5]
["bitfinex","SOLUSD",1772910331894,0.28432314,83.129,83.087,0.5]
["bitfinex","SOLUSD",1772910332102,4.17647975,83.12,83.087,0.5]
["bitfinex","SOLUSD",1772910332967,0.28432314,83.127,83.088,12.53543231]
["bitfinex","SOLUSD",1772910333172,1.20378952,83.126,83.089,0.5]
["bitfinex","SOLUSD",1772910337896,12.03007518,83.125,83.09,12.53514261]
["bitfinex","SOLUSD",1772910338794,12.03007518,83.125,83.091,0.5]
["bitfinex","SOLUSD",1772910339488,12.03007518,83.125,83.093,0.5]
["bitfinex","SOLUSD",1772910340991,12.03007518,83.125,83.095,0.5]
["bitfinex","SOLUSD",1772910342974,4.17647975,83.12,83.095,0.5]
["bitfinex","SOLUSD",1772910343494,12.03007518,83.125,83.095,0.5]
["bitfinex","SOLUSD",1772910344903,12.03007518,83.125,83.096,12.03427361]
["bitfinex","SOLUSD",1772910346503,12.03007518,83.125,83.095,0.5]
["bitfinex","SOLUSD",1772910346676,4.17647975,83.12,83.07,0.5]
["bitfinex","SOLUSD",1772910348619,12.03036464,83.123,83.072,0.5]
["bitfinex","SOLUSD",1772910348820,12.03036464,83.123,83.073,0.5]
["bitfinex","SOLUSD",1772910353009,12.02949632,83.129,83.076,0.5]
["bitfinex","SOLUSD",1772910353590,42.10323713,83.129,83.076,0.5]
["bitfinex","SOLUSD",1772910353795,12.02949632,83.129,83.076,0.5]
["bitfinex","SOLUSD",1772910354202,12.02949632,83.129,83.075,0.28432314]
["bitfinex","SOLUSD",1772910354203,12.02890389,83.134,83.078,0.5]
["bitfinex","SOLUSD",1772910355118,12.02819408,83.138,83.079,42.1285764]
["bitfinex","SOLUSD",1772910355300,0.28432314,83.137,83.08,0.5]
["bitfinex","SOLUSD",1772910356419,12.02819408,83.138,83.081,0.5]
["bitfinex","SOLUSD",1772910357306,12.02819408,83.138,83.084,0.5]
["bitfinex","SOLUSD",1772910359503,12.02819408,83.138,83.086,0.5]
["bitfinex","SOLUSD",1772910361405,12.02819408,83.138,83.088,0.5]
["bitfinex","SOLUSD",1772910364624,12.02819408,83.138,83.09,0.5]
["bitfinex","SOLUSD",1772910367418,4.16788658,83.12,83.089,12.03528746]
["bitfinex","SOLUSD",1772910367810,4.16788658,83.12,83.086,0.5]
["bitfinex","SOLUSD",1772910370924,12.03094358,83.119,83.087,12.03557716]
["bitfinex","SOLUSD",1772910371122,12.03094358,83.119,83.088,0.5]
["bitfinex","SOLUSD",1772910372111,42.10830254,83.119,83.089,12.03528746]
["bitfinex","SOLUSD",1772910376326,42.10830254,83.119,83.089,0.5]
["bitfinex","SOLUSD",1772910378027,30.07393657,83.129,83.089,0.5]
["bitfinex","SOLUSD",1772910378330,0.28432314,83.137,83.091,0.5]
["bitfinex","SOLUSD",1772910379328,12.02848344,83.136,83.093,0.5]
["bitfinex","SOLUSD",1772910380810,12.02848344,83.136,83.095,0.5]
["bitfinex","SOLUSD",1772910382915,12.02848344,83.136,83.097,0.5]
["bitfinex","SOLUSD",1772910385137,12.02848344,83.136,83.099,0.5]
["bitfinex","SOLUSD",1772910385932,0.2,83.14,83.099,0.5]
["bitfinex","SOLUSD",1772910386626,4.16788658,83.12,83.079,0.5]
["bitfinex","SOLUSD",1772910386827,4.16788658,83.12,83.08,0.5]
["bitfinex","SOLUSD",1772910387031,1.20378952,83.138,83.08,0.5]
["bitfinex","SOLUSD",1772910387032,4.16788658,83.11,83.08,0.5]
["bitfinex","SOLUSD",1772910387215,4.16788658,83.12,83.082,0.5]
["bitfinex","SOLUSD",1772910388629,12.03094358,83.119,83.083,12.03615661]
["bitfinex","SOLUSD",1772910388827,12.03094358,83.119,83.084,0.5]
["bitfinex","SOLUSD",1772910392050,12.03094358,83.119,83.086,0.5]
["bitfinex","SOLUSD",1772910394846,12.03021991,83.124,83.088,0.5]
["bitfinex","SOLUSD",1772910395727,4.16788658,83.12,83.083,12.03615433]
["bitfinex","SOLUSD",1772910395931,4.16788658,83.12,83.084,0.5]
["bitfinex","SOLUSD",1772910396649,12.03094358,83.119,83.084,0.5]
["bitfinex","SOLUSD",1772910396846,12.03094358,83.119,83.085,12.03586688]
["bitfinex","SOLUSD",1772910397657,12.03094358,83.119,83.086,0.5]
["bitfinex","SOLUSD",1772910401053,12.03094358,83.119,83.088,0.5]
["bitfinex","SOLUSD",1772910404056,30.07554978,83.124,83.09,0.5]
["bitfinex","SOLUSD",1772910404591,4.16788658,83.12,83.09,0.5]
["bitfinex","SOLUSD",1772910406060,12.02978574,83.127,83.092,0.5]
["bitfinex","SOLUSD",1772910408855,30.07222505,83.134,83.094,0.5]
["bitfinex","SOLUSD",1772910410161,30.07222505,83.134,83.096,0.5]
["bitfinex","SOLUSD",1772910411563,12.02804941,83.139,83.098,0.5]
["bitfinex","SOLUSD",1772910414461,12.02804941,83.139,83.099,12.03383915]
["bitfinex","SOLUSD",1772910414646,12.02804941,83.139,83.1,0.5]
["bitfinex","SOLUSD",1772910416058,12.02804941,83.139,83.102,0.5]
["bitfinex","SOLUSD",1772910417164,12.02804941,83.139,83.104,0.5]
["bitfinex","SOLUSD",1772910420765,42.09817293,83.139,83.105,12.03297033]
["bitfinex","SOLUSD",1772910420956,12.02804941,83.139,83.106,0.5]
["bitfinex","SOLUSD",1772910422876,12.02804941,83.139,83.105,12.03297033]
["bitfinex","SOLUSD",1772910422877,12.02804941,83.139,83.108,0.5]
["bitfinex","SOLUSD",1772910423569,42.09817293,83.139,83.108,0.5]
["bitfinex","SOLUSD",1772910424380,4.16766176,83.13,83.108,0.5]
["bitfinex","SOLUSD",1772910424552,42.09817293,83.139,83.108,0.5]
["bitfinex","SOLUSD",1772910427972,4.16766176,83.12,83.079,0.5]
["bitfinex","SOLUSD",1772910428153,4.16766176,83.11,83.08,0.5]
["bitfinex","SOLUSD",1772910429862,12.03239119,83.109,83.08,0.5]
["bitfinex","SOLUSD",1772910432277,0.28432314,83.119,83.08,0.5]
["bitfinex","SOLUSD",1772910432479,1.20378952,83.118,83.08,0.5]
["bitfinex","SOLUSD",1772910434681,0.28432314,83.109,83.08,0.5]
["bitfinex","SOLUSD",1772910434868,0.28432314,83.116,83.081,0.5]
["bitfinex","SOLUSD",1772910435661,42.10931578,83.117,83.081,0.5]
["bitfinex","SOLUSD",1772910435972,12.03123308,83.117,83.081,0.5]
["bitfinex","SOLUSD",1772910437774,12.03007518,83.125,83.083,0.5]
["bitfinex","SOLUSD",1772910439883,12.03007518,83.125,83.085,0.5]
["bitfinex","SOLUSD",1772910441777,1.20378952,83.136,83.087,42.12452007]
["bitfinex","SOLUSD",1772910441982,0.2,83.14,83.089,0.5]
["bitfinex","SOLUSD",1772910442892,0.2,83.14,83.092,0.5]
["bitfinex","SOLUSD",1772910444179,0.2,83.14,83.097,0.5]
["bitfinex","SOLUSD",1772910445785,0.2,83.14,83.1,0.5]
["bitfinex","SOLUSD",1772910448374,0.2,83.14,83.103,0.5]
["bitfinex","SOLUSD",1772910451381,0.2,83.14,83.106,0.5]
["bitfinex","SOLUSD",1772910453785,12.02804941,83.139,83.107,12.03268076]
["bitfinex","SOLUSD",1772910453978,12.02804941,83.139,83.108,0.5]
["bitfinex","SOLUSD",1772910455088,12.02804941,83.139,83.11,0.5]
["bitfinex","SOLUSD",1772910458081,12.02804941,83.139,83.112,0.5]
["bitfinex","SOLUSD",1772910460890,12.02804941,83.139,83.08,42.12806932]
["bitfinex","SOLUSD",1772910461095,12.02804941,83.139,83.101,0.5]
["bitfinex","SOLUSD",1772910462776,12.02804941,83.139,83.102,42.11691655]
["bitfinex","SOLUSD",1772910463093,12.02804941,83.139,83.103,0.5]
["bitfinex","SOLUSD",1772910468896,12.02804941,83.139,83.105,0.5]
["bitfinex","SOLUSD",1772910470001,0.2,83.14,83.105,0.5]
["bitfinex","SOLUSD",1772910470991,0.2,83.14,83.107,0.5]
["bitfinex","SOLUSD",1772910472999,0.2,83.14,83.109,0.5]
["bitfinex","SOLUSD",1772910474786,0.2,83.14,83.11,12.03224642]
["bitfinex","SOLUSD",1772910474988,12.02804941,83.139,83.11,12.03224642]
["bitfinex","SOLUSD",1772910475376,42.09817293,83.139,83.108,0.5]
["bitfinex","SOLUSD",1772910476697,42.09817293,83.139,83.11,0.5]
["bitfinex","SOLUSD",1772910476901,12.02804941,83.139,83.11,0.5]
["bitfinex","SOLUSD",1772910479096,12.02804941,83.139,83.111,12.53210164]
["bitfinex","SOLUSD",1772910479299,12.02804941,83.139,83.1,0.5]
["bitfinex","SOLUSD",1772910480490,42.09817293,83.139,83.102,0.5]
["bitfinex","SOLUSD",1772910481912,43.30196245,83.139,83.103,12.03325993]
["bitfinex","SOLUSD",1772910484208,43.30196245,83.139,83.101,0.5]
["bitfinex","SOLUSD",1772910486910,42.09817293,83.139,83.103,0.5]
["bitfinex","SOLUSD",1772910490213,42.09817293,83.139,83.105,0.5]
["bitfinex","SOLUSD",1772910490909,1.48811266,83.138,83.1,12.533647]
["bitfinex","SOLUSD",1772910491296,4.16787633,83.13,83.1,12.533647]
["bitfinex","SOLUSD",1772910491799,42.09817293,83.139,83.101,0.5]
["bitfinex","SOLUSD",1772910491800,12.02804941,83.139,83.101,0.5]
["bitfinex","SOLUSD",1772910492701,12.02804941,83.139,83.103,0.5]
["bitfinex","SOLUSD",1772910496409,0.2,83.14,83.105,0.5]
["bitfinex","SOLUSD",1772910496604,34.23421324,83.15,83.105,0.5]
["bitfinex","SOLUSD",1772910497318,42.09310995,83.149,83.105,0.5]
["bitfinex","SOLUSD",1772910500121,42.09310995,83.149,83.107,0.5]
["bitfinex","SOLUSD",1772910503019,42.09310995,83.149,83.109,0.5]
["bitfinex","SOLUSD",1772910506028,42.09310995,83.149,83.111,0.5]
["bitfinex","SOLUSD",1772910506327,12.02660284,83.149,83.111,0.5]
["bitfinex","SOLUSD",1772910509025,42.08906044,83.157,83.113,0.5]
["bitfinex","SOLUSD",1772910509222,0.28432314,83.156,83.113,0.5]
["bitfinex","SOLUSD",1772910509420,1.20378952,83.155,83.113,0.5]
["bitfinex","SOLUSD",1772910509928,0.28432314,83.156,83.113,0.5]
["bitfinex","SOLUSD",1772910510128,42.08906044,83.157,83.113,0.5]
["bitfinex","SOLUSD",1772910510630,12.02544584,83.157,83.113,0.5]
["bitfinex","SOLUSD",1772910510811,0.2,83.16,83.114,0.5]
["bitfinex","SOLUSD",1772910511011,0.2,83.16,83.115,42.11032905]
["bitfinex","SOLUSD",1772910511232,0.2,83.16,83.116,0.5]
["bitfinex","SOLUSD",1772910514234,0.2,83.16,83.118,0.5]
["bitfinex","SOLUSD",1772910515717,0.2,83.16,83.119,0.5]
["bitfinex","SOLUSD",1772910515918,0.2,83.16,83.122,0.5]
["bitfinex","SOLUSD",1772910516117,0.2,83.16,83.127,0.5]
["bitfinex","SOLUSD",1772910516431,1.20378952,83.191,83.127,0.5]
["bitfinex","SOLUSD",1772910516432,12.02082006,83.189,83.128,0.5]
["bitfinex","SOLUSD",1772910516623,12.02082006,83.189,83.13,0.5]
["bitfinex","SOLUSD",1772910517818,12.02082006,83.189,83.133,0.5]
["bitfinex","SOLUSD",1772910519132,42.06983592,83.195,83.136,0.5]
["bitfinex","SOLUSD",1772910519535,12.01995312,83.195,83.137,0.5]
["bitfinex","SOLUSD",1772910519737,12.01934415,83.2,83.138,0.5]
["bitfinex","SOLUSD",1772910520936,12.01793075,83.209,83.143,0.28432314]
["bitfinex","SOLUSD",1772910521241,12.01793075,83.209,83.144,0.5]
["bitfinex","SOLUSD",1772910523120,42.06275763,83.209,83.147,0.5]
["bitfinex","SOLUSD",1772910525636,42.06275763,83.209,83.148,42.09361619]
["bitfinex","SOLUSD",1772910525835,42.06275763,83.209,83.15,0.5]
["bitfinex","SOLUSD",1772910528143,4.16787633,83.2,83.152,0.5]
["bitfinex","SOLUSD",1772910538663,4.16190766,83.2,83.154,0.5]
["bitfinex","SOLUSD",1772910539063,42.06376867,83.207,83.155,0.5]
["bitfinex","SOLUSD",1772910539680,42.06376867,83.207,83.157,0.5]
["bitfinex","SOLUSD",1772910541945,42.06376867,83.207,83.158,42.08855431]
["bitfinex","SOLUSD",1772910542150,42.06376867,83.207,83.159,0.5]
["bitfinex","SOLUSD",1772910542346,0.2,83.21,83.16,0.5]
["bitfinex","SOLUSD",1772910543867,0.2,83.21,83.163,0.5]
["bitfinex","SOLUSD",1772910545964,0.2,83.21,83.166,0.5]
["bitfinex","SOLUSD",1772910548366,1e-08,83.211,83.172,0.5]
["bitfinex","SOLUSD",1772910552067,1e-08,83.211,83.177,0.5]
["bitfinex","SOLUSD",1772910553260,1e-08,83.211,83.178,42.07843419]
["bitfinex","SOLUSD",1772910553471,1e-08,83.211,83.179,0.5]
["bitfinex","SOLUSD",1772910554368,1e-08,83.211,83.178,12.52240977]
["bitfinex","SOLUSD",1772910554771,1e-08,83.211,83.179,0.5]
["bitfinex","SOLUSD",1772910555375,1e-08,83.211,83.18,12.0221207]
["bitfinex","SOLUSD",1772910556068,1e-08,83.211,83.181,0.5]
["bitfinex","SOLUSD",1772910560073,1e-08,83.211,83.183,0.5]
["bitfinex","SOLUSD",1772910562678,1e-08,83.211,83.178,0.5]
["bitfinex","SOLUSD",1772910564878,1e-08,83.211,83.18,0.5]
["bitfinex","SOLUSD",1772910567478,1e-08,83.211,83.182,0.5]
["bitfinex","SOLUSD",1772910572282,1e-08,83.211,83.183,42.07590492]
["bitfinex","SOLUSD",1772910572588,1e-08,83.211,83.184,0.5]
["bitfinex","SOLUSD",1772910573765,1e-08,83.211,83.186,0.5]
["bitfinex","SOLUSD",1772910577985,1e-08,83.211,83.187,12.02110906]
["bitfinex","SOLUSD",1772910578291,1e-08,83.211,83.188,0.5]
["bitfinex","SOLUSD",1772910580491,1e-08,83.211,83.189,12.02082006]
["bitfinex","SOLUSD",1772910580694,1e-08,83.211,83.19,0.5]
["bitfinex","SOLUSD",1772910583982,1e-08,83.211,83.191,12.02053106]
["bitfinex","SOLUSD",1772910584190,1e-08,83.211,83.192,0.5]
["bitfinex","SOLUSD",1772910585895,1e-08,83.211,83.188,0.5]
["bitfinex","SOLUSD",1772910588810,1e-08,83.211,83.171,0.5]
["bitfinex","SOLUSD",1772910590004,1e-08,83.211,83.172,0.5]
["bitfinex","SOLUSD",1772910591204,1e-08,83.211,83.174,0.5]
["bitfinex","SOLUSD",1772910593198,1e-08,83.211,83.176,0.5]
["bitfinex","SOLUSD",1772910594921,1e-08,83.211,83.178,0.5]
["bitfinex","SOLUSD",1772910596199,1e-08,83.211,83.177,12.52255431]
["bitfinex","SOLUSD",1772910596400,1e-08,83.211,83.178,0.5]
["bitfinex","SOLUSD",1772910596596,1e-08,83.211,83.163,0.5]
["bitfinex","SOLUSD",1772910596797,1e-08,83.211,83.165,0.5]
["bitfinex","SOLUSD",1772910597198,4.16190766,83.19,83.156,0.5]
["bitfinex","SOLUSD",1772910597398,1.20378953,83.211,83.156,0.5]
["bitfinex","SOLUSD",1772910597399,4.16190766,83.2,83.156,0.5]
["bitfinex","SOLUSD",1772910598711,4.16209841,83.19,83.152,0.5]
["bitfinex","SOLUSD",1772910598902,4.16209841,83.19,83.154,0.5]
["bitfinex","SOLUSD",1772910600012,12.02082006,83.189,83.155,12.02573507]
["bitfinex","SOLUSD",1772910600319,12.02082006,83.189,83.156,0.5]
["bitfinex","SOLUSD",1772910600515,4.16209841,83.17,83.133,12.02891751]
["bitfinex","SOLUSD",1772910600700,4.16209841,83.16,83.133,12.02891751]
["bitfinex","SOLUSD",1772910602022,4.16209841,83.16,83.133,30.07229379]
["bitfinex","SOLUSD",1772910602923,4.16209841,83.15,83.126,12.02993046]
["bitfinex","SOLUSD",1772910603107,4.16209841,83.16,83.126,12.02993046]
["bitfinex","SOLUSD",1772910603913,4.16209841,83.16,83.126,42.10475662]
["bitfinex","SOLUSD",1772910604114,4.16209841,83.16,83.114,0.5]
["bitfinex","SOLUSD",1772910604115,4.16209841,83.16,83.115,42.61032905]
["bitfinex","SOLUSD",1772910604627,4.16209841,83.16,83.116,0.5]
["bitfinex","SOLUSD",1772910606123,1.20378952,83.18,83.121,0.5]
["bitfinex","SOLUSD",1772910606425,0.28432314,83.189,83.122,0.5]
["bitfinex","SOLUSD",1772910606725,1.20378952,83.188,83.122,0.5]
["bitfinex","SOLUSD",1772910606927,4.16209841,83.19,83.122,0.5]
["bitfinex","SOLUSD",1772910606928,12.02067556,83.19,83.122,0.5]
["bitfinex","SOLUSD",1772910607113,12.02067556,83.19,83.124,0.5]
["bitfinex","SOLUSD",1772910607428,12.01807518,83.208,83.127,0.5]
["bitfinex","SOLUSD",1772910607724,1.48811266,83.207,83.13,0.5]
["bitfinex","SOLUSD",1772910608306,12.01836406,83.206,83.136,0.5]
["bitfinex","SOLUSD",1772910608502,1.20378952,83.205,83.136,0.5]
["bitfinex","SOLUSD",1772910608707,4.16209841,83.18,83.136,0.5]
["bitfinex","SOLUSD",1772910608922,4.16209841,83.17,83.136,0.5]
["bitfinex","SOLUSD",1772910610308,4.16209841,83.17,83.118,3.69383402]
["bitfinex","SOLUSD",1772910610309,4.16209841,83.18,83.138,0.5]
["bitfinex","SOLUSD",1772910610906,4.16209841,83.17,83.131,12.0291352]
["bitfinex","SOLUSD",1772910611138,4.16209841,83.16,83.132,0.5]
["bitfinex","SOLUSD",1772910612005,12.02515662,83.159,83.132,0.5]
["bitfinex","SOLUSD",1772910612211,4.16209841,83.17,83.134,0.5]
["bitfinex","SOLUSD",1772910612415,12.0240168,83.167,83.134,0.5]
["bitfinex","SOLUSD",1772910613531,12.02224268,83.18,83.134,0.5]
["bitfinex","SOLUSD",1772910613915,16.18434109,83.18,83.134,0.5]
["bitfinex","SOLUSD",1772910615031,16.18434109,83.18,83.136,0.5]
["bitfinex","SOLUSD",1772910615232,12.02152085,83.185,83.136,0.5]
["bitfinex","SOLUSD",1772910615737,4.16209841,83.18,83.136,0.5]
["bitfinex","SOLUSD",1772910616116,12.02152085,83.185,83.136,0.5]
["bitfinex","SOLUSD",1772910616934,12.02152085,83.185,83.138,0.5]
["bitfinex","SOLUSD",1772910617919,12.02152085,83.185,83.14,0.5]
["bitfinex","SOLUSD",1772910620026,12.02082006,83.189,83.142,0.5]
["bitfinex","SOLUSD",1772910621333,12.30369837,83.199,83.142,0.5]
["bitfinex","SOLUSD",1772910621634,12.01937523,83.199,83.143,0.5]
["bitfinex","SOLUSD",1772910622139,12.01879739,83.203,83.146,0.5]
["bitfinex","SOLUSD",1772910623819,1.20378952,83.202,83.146,0.5]
["bitfinex","SOLUSD",1772910624422,12.0190863,83.201,83.148,0.5]
["bitfinex","SOLUSD",1772910626636,43.27059159,83.201,83.15,0.5]
["bitfinex","SOLUSD",1772910627042,42.06680207,83.201,83.15,0.5]
["bitfinex","SOLUSD",1772910629037,30.04771577,83.201,83.151,42.0920975]
["bitfinex","SOLUSD",1772910629243,30.04771577,83.201,83.152,0.5]
["bitfinex","SOLUSD",1772910632037,30.04771577,83.201,83.153,42.0910851]
["bitfinex","SOLUSD",1772910632236,30.04771577,83.201,83.154,0.5]
["bitfinex","SOLUSD",1772910635145,30.04771577,83.201,83.156,0.5]
["bitfinex","SOLUSD",1772910635856,31.25150529,83.201,83.156,0.5]
["bitfinex","SOLUSD",1772910640042,43.27059159,83.201,83.158,0.5]
["bitfinex","SOLUSD",1772910643332,43.27059159,83.201,83.159,12.02515662]
["bitfinex","SOLUSD",1772910643530,42.06680207,83.201,83.16,0.5]
["bitfinex","SOLUSD",1772910647049,30.04771577,83.201,83.161,12.02486742]
["bitfinex","SOLUSD",1772910647253,30.04771577,83.201,83.162,0.5]
["bitfinex","SOLUSD",1772910652162,12.01836406,83.206,83.164,0.5]
["bitfinex","SOLUSD",1772910655659,12.01836406,83.206,83.163,42.08602382]
["bitfinex","SOLUSD",1772910655660,12.01836406,83.206,83.166,0.5]
["bitfinex","SOLUSD",1772910656263,4.16209841,83.2,83.165,12.02428906]
["bitfinex","SOLUSD",1772910656462,5.36588793,83.2,83.165,12.02428906]
["bitfinex","SOLUSD",1772910657366,12.01937523,83.199,83.165,0.5]
["bitfinex","SOLUSD",1772910659062,1.20378952,83.205,83.166,12.02414448]
["bitfinex","SOLUSD",1772910659063,42.06528531,83.204,83.166,12.02414448]
["bitfinex","SOLUSD",1772910659268,1.20378952,83.203,83.167,0.5]
["bitfinex","SOLUSD",1772910663367,12.01894185,83.202,83.169,0.5]
["bitfinex","SOLUSD",1772910671968,43.270086,83.202,83.166,12.02408343]
["bitfinex","SOLUSD",1772910672162,43.270086,83.202,83.166,12.52408343]
["bitfinex","SOLUSD",1772910672361,43.270086,83.202,83.167,0.5]
["bitfinex","SOLUSD",1772910672778,42.06629648,83.202,83.167,0.5]
["bitfinex","SOLUSD",1772910673882,30.04735463,83.202,83.169,0.5]
["bitfinex","SOLUSD",1772910674962,30.04735463,83.202,83.171,0.5]
["bitfinex","SOLUSD",1772910675361,31.25114415,83.202,83.171,0.5]
["bitfinex","SOLUSD",1772910677284,43.270086,83.202,83.171,0.5]
["bitfinex","SOLUSD",1772910677585,42.06629648,83.202,83.171,0.5]
["bitfinex","SOLUSD",1772910684797,30.04735463,83.202,83.171,0.5]
["bitfinex","SOLUSD",1772910684974,31.25114415,83.202,83.171,0.5]
["bitfinex","SOLUSD",1772910685883,43.270086,83.202,83.171,0.5]
["bitfinex","SOLUSD",1772910687485,30.04735463,83.202,83.171,0.5]
["bitfinex","SOLUSD",1772910694398,1.20378952,83.201,83.171,0.5]
["bitfinex","SOLUSD",1772910703005,43.270086,83.202,83.171,0.5]
["bitfinex","SOLUSD",1772910703196,42.06629648,83.202,83.173,0.5]
["bitfinex","SOLUSD",1772910706009,42.06629648,83.202,83.165,0.5]
["bitfinex","SOLUSD",1772910706010,4.16206213,83.2,83.165,0.5]
["bitfinex","SOLUSD",1772910706191,1.48811266,83.199,83.165,0.5]
["bitfinex","SOLUSD",1772910706906,12.01951969,83.198,83.165,0.5]
["bitfinex","SOLUSD",1772910707105,12.01951969,83.198,83.167,0.5]
["bitfinex","SOLUSD",1772910709715,12.01951969,83.198,83.168,12.02385532]
["bitfinex","SOLUSD",1772910710011,12.01951969,83.198,83.169,0.5]
["bitfinex","SOLUSD",1772910713113,30.04800043,83.201,83.169,0.5]
["bitfinex","SOLUSD",1772910716417,5.65017479,83.2,83.155,0.5]
["bitfinex","SOLUSD",1772910718118,42.06781331,83.199,83.156,12.02559045]
["bitfinex","SOLUSD",1772910718330,1.48811266,83.198,83.157,0.5]
["bitfinex","SOLUSD",1772910718521,0.28432314,83.189,83.147,0.5]
["bitfinex","SOLUSD",1772910718721,1.20378952,83.188,83.147,0.5]
["bitfinex","SOLUSD",1772910720627,1.20378952,83.188,83.149,0.5]
["bitfinex","SOLUSD",1772910720628,4.16365273,83.18,83.149,0.5]
["bitfinex","SOLUSD",1772910721108,1.20378952,83.186,83.149,0.5]
["bitfinex","SOLUSD",1772910723416,12.02139808,83.185,83.15,12.0264582]
["bitfinex","SOLUSD",1772910723611,12.02139808,83.185,83.151,0.5]
["bitfinex","SOLUSD",1772910723812,13.2251876,83.185,83.151,0.5]
["bitfinex","SOLUSD",1772910725214,12.02139808,83.185,83.153,0.5]
["bitfinex","SOLUSD",1772910728311,12.02139808,83.185,83.155,0.5]
["bitfinex","SOLUSD",1772910730327,13.2251876,83.185,83.155,0.5]
["bitfinex","SOLUSD",1772910731427,1.20378952,83.186,83.155,0.5]
["bitfinex","SOLUSD",1772910734215,12.02139808,83.185,83.155,0.5]
["bitfinex","SOLUSD",1772910734535,1.20378952,83.184,83.155,0.5]
["bitfinex","SOLUSD",1772910736629,1.20378952,83.185,83.155,0.5]
["bitfinex","SOLUSD",1772910741841,1.20378952,83.186,83.155,0.5]
["bitfinex","SOLUSD",1772910746127,12.02139808,83.185,83.155,0.5]
["bitfinex","SOLUSD",1772910748847,12.02139808,83.185,83.156,12.02559045]
["bitfinex","SOLUSD",1772910749056,12.02139808,83.185,83.157,0.5]
["bitfinex","SOLUSD",1772910750345,0.28432314,83.193,83.159,0.5]
["bitfinex","SOLUSD",1772910750567,1.20378952,83.192,83.159,0.5]
["bitfinex","SOLUSD",1772910754653,12.02053106,83.191,83.161,0.5]
["bitfinex","SOLUSD",1772910761057,13.22432058,83.191,83.161,0.5]
["bitfinex","SOLUSD",1772910768243,1.20378952,83.192,83.161,0.5]
["bitfinex","SOLUSD",1772910769153,31.25439473,83.193,83.161,0.5]
["bitfinex","SOLUSD",1772910769649,31.25439473,83.193,83.163,0.5]
["bitfinex","SOLUSD",1772910770156,1.48811266,83.198,83.163,0.5]
["bitfinex","SOLUSD",1772910770363,12.01966417,83.197,83.165,0.5]
["bitfinex","SOLUSD",1772910770549,1.20378952,83.196,83.165,0.5]
["bitfinex","SOLUSD",1772910772866,42.06983592,83.195,83.165,0.5]
["bitfinex","SOLUSD",1772910773166,1.20378952,83.194,83.165,0.5]
["bitfinex","SOLUSD",1772910777865,12.02024208,83.193,83.165,0.5]
["bitfinex","SOLUSD",1772910785083,42.07084729,83.193,83.165,0.5]
["bitfinex","SOLUSD",1772910786285,12.02053106,83.191,83.165,0.5]
["bitfinex","SOLUSD",1772910804702,12.02053106,83.191,83.167,0.5]
["bitfinex","SOLUSD",1772910806175,42.06629648,83.202,83.167,0.5]
["bitfinex","SOLUSD",1772910806375,1.48811266,83.201,83.167,0.5]
["bitfinex","SOLUSD",1772910820313,0.28432314,83.199,83.167,0.5]
["bitfinex","SOLUSD",1772910820619,1.20378952,83.198,83.167,0.5]
["bitfinex","SOLUSD",1772910825996,42.06882459,83.197,83.167,0.5]
["bitfinex","SOLUSD",1772910826197,1.20378952,83.196,83.167,0.5]
["bitfinex","SOLUSD",1772910828820,12.01995312,83.195,83.167,0.5]
["bitfinex","SOLUSD",1772910829110,1.20378952,83.194,83.167,0.5]
["bitfinex","SOLUSD",1772910829996,1.20378952,83.194,83.137,1.94650198]
["bitfinex","SOLUSD",1772910829997,0.28432314,83.179,83.142,0.5]
["bitfinex","SOLUSD",1772910830216,1.20378952,83.178,83.142,0.5]
["bitfinex","SOLUSD",1772910831023,42.07894008,83.177,83.142,0.5]
["bitfinex","SOLUSD",1772910831219,1.20378952,83.176,83.144,0.5]
["bitfinex","SOLUSD",1772910833122,12.0228434,83.175,83.145,12.02718143]
["bitfinex","SOLUSD",1772910833421,1.20378952,83.174,83.146,0.5]
["bitfinex","SOLUSD",1772910837326,42.08096376,83.173,83.146,0.5]
["bitfinex","SOLUSD",1772910838922,30.05783126,83.173,83.146,0.5]
["bitfinex","SOLUSD",1772910839126,0.28432314,83.172,83.146,0.5]
["bitfinex","SOLUSD",1772910839322,1.48811266,83.172,83.138,0.5]
["bitfinex","SOLUSD",1772910839513,0.28432314,83.169,83.138,0.5]
["bitfinex","SOLUSD",1772910839711,1.20378952,83.168,83.138,0.5]
["bitfinex","SOLUSD",1772910840708,42.08399965,83.167,83.138,0.5]
["bitfinex","SOLUSD",1772910840909,1.20378952,83.166,83.138,0.5]
["bitfinex","SOLUSD",1772910841710,0.48858059,83.165,83.137,1.94650198]
["bitfinex","SOLUSD",1772910842304,12.02443364,83.164,83.137,1.94650198]
["bitfinex","SOLUSD",1772910842509,0.49839396,83.163,83.137,1.94650198]
["bitfinex","SOLUSD",1772910843527,0.49839396,83.163,83.138,12.02819408]
["bitfinex","SOLUSD",1772910843833,0.49839396,83.163,83.139,0.45003175]
["bitfinex","SOLUSD",1772910844216,1.20378952,83.166,83.139,0.45003175]
["bitfinex","SOLUSD",1772910844427,12.02354543,83.171,83.139,0.45003175]
["bitfinex","SOLUSD",1772910844728,12.52193939,83.171,83.141,0.45003175]
["bitfinex","SOLUSD",1772910845635,0.49839396,83.17,83.141,0.45003175]
["bitfinex","SOLUSD",1772910846840,0.49839396,83.168,83.143,0.45003175]
["bitfinex","SOLUSD",1772910851333,0.49839396,83.166,83.145,0.45003175]
["bitfinex","SOLUSD",1772910851624,12.02318541,83.173,83.145,0.45003175]
["bitfinex","SOLUSD",1772910851935,12.52157937,83.173,83.145,0.45003175]
["bitfinex","SOLUSD",1772910852114,0.49839396,83.172,83.145,0.45003175]
["bitfinex","SOLUSD",1772910852949,12.02342162,83.171,83.146,12.02703677]
["bitfinex","SOLUSD",1772910853151,0.49839396,83.17,83.147,0.45003175]
["bitfinex","SOLUSD",1772910853629,12.02342162,83.171,83.147,0.45003175]
["bitfinex","SOLUSD",1772910854218,12.52181558,83.171,83.147,0.45003175]
["bitfinex","SOLUSD",1772910855436,0.49839396,83.17,83.149,0.45003175]
["bitfinex","SOLUSD",1772910868654,0.64055553,83.168,83.138,0.45003175]
["bitfinex","SOLUSD",1772910868838,0.49839396,83.166,83.138,0.45003175]
["bitfinex","SOLUSD",1772910869921,12.02428906,83.165,83.139,0.45003175]
["bitfinex","SOLUSD",1772910870546,12.52268302,83.165,83.139,0.45003175]
["bitfinex","SOLUSD",1772910870743,0.28432314,83.164,83.125,0.45003175]
["bitfinex","SOLUSD",1772910870945,0.49839396,83.158,83.122,0.45003175]
["bitfinex","SOLUSD",1772910871154,4.16486956,83.15,83.122,0.45003175]
["bitfinex","SOLUSD",1772910871446,0.49839396,83.149,83.122,0.45003175]
["bitfinex","SOLUSD",1772910871952,0.49839396,83.147,83.124,0.45003175]
["bitfinex","SOLUSD",1772910874861,0.49839396,83.147,83.125,12.03007518]
["bitfinex","SOLUSD",1772910875048,0.49839396,83.147,83.126,0.46447095]
["bitfinex","SOLUSD",1772910875860,0.48462635,83.145,83.126,0.46447095]
["bitfinex","SOLUSD",1772910880943,12.02732608,83.144,83.126,0.46447095]
["bitfinex","SOLUSD",1772910881246,0.48462635,83.143,83.126,0.46447095]
["bitfinex","SOLUSD",1772910885069,0.48462635,83.143,83.118,0.46447095]
["bitfinex","SOLUSD",1772910886871,0.48462635,83.141,83.118,0.46447095]
["bitfinex","SOLUSD",1772910887844,0.48462635,83.141,83.117,12.03112697]
["bitfinex","SOLUSD",1772910887845,0.76894949,83.147,83.12,0.46447095]
["bitfinex","SOLUSD",1772910888474,0.48462635,83.146,83.12,0.46447095]
["bitfinex","SOLUSD",1772910889051,12.02718143,83.145,83.121,12.0306541]
["bitfinex","SOLUSD",1772910889245,12.02718143,83.145,83.122,0.46447095]
["bitfinex","SOLUSD",1772910889457,12.02668268,83.149,83.122,0.46447095]
["bitfinex","SOLUSD",1772910890879,0.48462635,83.148,83.122,0.46447095]
["bitfinex","SOLUSD",1772910891184,0.48462635,83.148,83.124,0.46447095]
["bitfinex","SOLUSD",1772910892508,12.02689213,83.147,83.124,0.46447095]
["bitfinex","SOLUSD",1772910892669,0.48462635,83.146,83.124,0.46447095]
["bitfinex","SOLUSD",1772910893269,0.48462635,83.146,83.125,12.03007518]
["bitfinex","SOLUSD",1772910893465,0.48462635,83.146,83.126,0.46447095]
["bitfinex","SOLUSD",1772910895578,0.48462635,83.144,83.126,0.46447095]
["bitfinex","SOLUSD",1772910897451,0.48462635,83.138,83.095,0.46447095]
["bitfinex","SOLUSD",1772910897674,0.48462635,83.118,83.095,0.46447095]
["bitfinex","SOLUSD",1772910898462,12.51585943,83.117,83.095,0.46447095]
["bitfinex","SOLUSD",1772910898668,0.48462635,83.116,83.09,0.56447095]
["bitfinex","SOLUSD",1772910900254,12.03063387,83.122,83.092,0.47831585]
["bitfinex","SOLUSD",1772910900451,12.5272601,83.129,83.093,12.03470809]
["bitfinex","SOLUSD",1772910900669,0.49776378,83.128,83.094,0.47831585]
["bitfinex","SOLUSD",1772910902184,12.02949632,83.129,83.094,0.47831585]
["bitfinex","SOLUSD",1772910902391,42.08855431,83.158,83.094,0.47831585]
["bitfinex","SOLUSD",1772910902680,0.49233115,83.154,83.096,0.45831122]
["bitfinex","SOLUSD",1772910902976,0.49233115,83.152,83.097,0.45831122]
["bitfinex","SOLUSD",1772910904463,12.02674748,83.148,83.098,42.11894389]
["bitfinex","SOLUSD",1772910904675,0.49233115,83.146,83.099,0.45831122]
["bitfinex","SOLUSD",1772910906281,12.02718143,83.145,83.101,0.45831122]
["bitfinex","SOLUSD",1772910907663,12.51951258,83.145,83.101,0.45831122]
["bitfinex","SOLUSD",1772910908287,12.51951258,83.145,83.102,42.11691655]
["bitfinex","SOLUSD",1772910908460,12.51951258,83.145,83.103,0.45831122]
["bitfinex","SOLUSD",1772910908660,12.02718143,83.145,83.103,0.45831122]
["bitfinex","SOLUSD",1772910908860,0.49233115,83.144,83.103,0.45831122]
["bitfinex","SOLUSD",1772910909780,12.02747074,83.143,83.105,0.45831122]
["bitfinex","SOLUSD",1772910910295,0.49233115,83.148,83.105,0.45831122]
["bitfinex","SOLUSD",1772910911383,12.51913047,83.148,83.107,0.45831122]
["bitfinex","SOLUSD",1772910911587,0.49233115,83.147,83.107,0.45831122]
["bitfinex","SOLUSD",1772910913783,0.49233115,83.152,83.109,0.45831122]
["bitfinex","SOLUSD",1772910917293,0.49233115,83.15,83.111,0.45831122]
["bitfinex","SOLUSD",1772910917973,0.49233115,83.155,83.111,0.45831122]
["bitfinex","SOLUSD",1772910919493,0.49233115,83.153,83.113,0.45831122]
["bitfinex","SOLUSD",1772910923501,0.49233115,83.151,83.115,0.45831122]
["bitfinex","SOLUSD",1772910926310,12.51878935,83.15,83.117,0.45831122]
["bitfinex","SOLUSD",1772910926490,0.49233115,83.149,83.117,0.45831122]
["bitfinex","SOLUSD",1772910929307,0.49233115,83.149,83.119,0.45831122]
["bitfinex","SOLUSD",1772910931011,0.49233115,83.149,83.12,12.03079884]
["bitfinex","SOLUSD",1772910931209,0.49233115,83.149,83.121,0.45831122]
["bitfinex","SOLUSD",1772910932311,0.49233115,83.149,83.122,12.03050937]
["bitfinex","SOLUSD",1772910932512,0.49233115,83.149,83.123,0.46620576]
["bitfinex","SOLUSD",1772910934412,0.49233115,83.149,83.125,0.46620576]
["bitfinex","SOLUSD",1772910938314,0.49233115,83.149,83.127,0.46620576]
["bitfinex","SOLUSD",1772910941307,0.49233115,83.149,83.128,12.02964103]
["bitfinex","SOLUSD",1772910941513,0.49233115,83.149,83.129,0.46620576]
["bitfinex","SOLUSD",1772910941697,0.46495143,83.175,83.129,0.46620576]
["bitfinex","SOLUSD",1772910942697,12.02298795,83.174,83.13,42.10273065]
["bitfinex","SOLUSD",1772910942918,0.46495143,83.173,83.131,0.46620576]
["bitfinex","SOLUSD",1772910945036,0.46495143,83.171,83.133,0.46620576]
["bitfinex","SOLUSD",1772910946514,0.46495143,83.169,83.135,0.46620576]
["bitfinex","SOLUSD",1772910947307,0.46495143,83.167,83.137,0.46620576]
["bitfinex","SOLUSD",1772910950317,0.46495143,83.165,83.139,0.46620576]
["bitfinex","SOLUSD",1772910951500,0.46495143,83.163,83.141,0.46620576]
["bitfinex","SOLUSD",1772910953415,0.46495143,83.163,83.142,12.0276154]
["bitfinex","SOLUSD",1772910953615,0.46495143,83.163,83.143,0.46620576]
["bitfinex","SOLUSD",1772910959927,0.46495143,83.163,83.145,0.47858654]
["bitfinex","SOLUSD",1772910960911,0.48689914,83.167,83.145,0.47858654]
["bitfinex","SOLUSD",1772910962330,0.49425157,83.165,83.145,0.47858654]
["bitfinex","SOLUSD",1772910962626,0.49425157,83.165,83.147,0.49834425]
["bitfinex","SOLUSD",1772910963708,0.49425157,83.169,83.147,0.49834425]
["bitfinex","SOLUSD",1772910964328,0.49425157,83.169,83.116,0.14216157]
["bitfinex","SOLUSD",1772910964523,0.49425157,83.167,83.115,0.28432314]
["bitfinex","SOLUSD",1772910966210,0.49425157,83.167,83.116,0.49834425]
["bitfinex","SOLUSD",1772910966429,0.49425157,83.167,83.12,3.69383402]
["bitfinex","SOLUSD",1772910966638,0.49425157,83.167,83.121,0.49834425]
["bitfinex","SOLUSD",1772910967726,0.49425157,83.167,83.123,0.49834425]
["bitfinex","SOLUSD",1772910970032,0.49425157,83.171,83.126,0.49834425]
["bitfinex","SOLUSD",1772910970221,0.49425157,83.179,83.126,0.49834425]
["bitfinex","SOLUSD",1772910971115,0.49425157,83.188,83.129,0.49834425]
["bitfinex","SOLUSD",1772910971915,0.49425157,83.186,83.134,0.49834425]
["bitfinex","SOLUSD",1772910972116,0.49425157,83.186,83.135,0.49834425]
["bitfinex","SOLUSD",1772910974515,0.49425157,83.184,83.137,0.49834425]
["bitfinex","SOLUSD",1772910977334,0.49425157,83.182,83.139,0.49834425]
["bitfinex","SOLUSD",1772910980239,0.49425157,83.18,83.141,0.49834425]
["bitfinex","SOLUSD",1772910985044,0.49425157,83.178,83.119,0.49834425]
["bitfinex","SOLUSD",1772910985349,0.49425157,83.159,83.119,0.49834425]
["bitfinex","SOLUSD",1772910986842,0.49425157,83.157,83.123,0.49834425]
["bitfinex","SOLUSD",1772910989347,12.02559045,83.156,83.124,12.03021991]
["bitfinex","SOLUSD",1772910989645,0.49425157,83.155,83.125,0.49834425]
["bitfinex","SOLUSD",1772910992325,0.49425157,83.155,83.127,0.45145455]
["bitfinex","SOLUSD",1772910994436,30.0609928,83.165,83.127,0.45145455]
["bitfinex","SOLUSD",1772910994437,0.45251712,83.153,83.127,0.45145455]
["bitfinex","SOLUSD",1772910995447,0.45251712,83.151,83.129,0.45145455]
["bitfinex","SOLUSD",1772910998330,0.45251712,83.151,83.13,12.02935161]
["bitfinex","SOLUSD",1772910998530,0.45251712,83.151,83.13,12.48080616]
["bitfinex","SOLUSD",1772910998831,0.45251712,83.151,83.131,0.45145455]
["bitfinex","SOLUSD",1772911000954,0.45251712,83.149,83.126,12.0299247]
["bitfinex","SOLUSD",1772911003842,0.45251712,83.147,83.126,12.48137925]
["bitfinex","SOLUSD",1772911004040,0.45251712,83.147,83.127,0.45145455]
["bitfinex","SOLUSD",1772911007437,0.45251712,83.147,83.129,0.45145455]
["bitfinex","SOLUSD",1772911010362,0.45251712,83.147,83.13,12.02935161]
["bitfinex","SOLUSD",1772911010547,0.45251712,83.147,83.131,0.45145455]
["bitfinex","SOLUSD",1772911014263,0.45251712,83.147,83.133,0.45145455]
["bitfinex","SOLUSD",1772911016266,0.45251712,83.151,83.135,0.45145455]
["bitfinex","SOLUSD",1772911027562,0.48222257,83.15,83.119,0.45968492]
["bitfinex","SOLUSD",1772911027771,0.48222257,83.148,83.12,0.45968492]
["bitfinex","SOLUSD",1772911030882,0.48222257,83.148,83.122,0.45968492]
["bitfinex","SOLUSD",1772911034982,0.48222257,83.146,83.124,0.45968492]
["bitfinex","SOLUSD",1772911037175,0.48222257,83.146,83.126,0.45968492]
["bitfinex","SOLUSD",1772911041485,0.48222257,83.146,83.128,0.45968492]
["bitfinex","SOLUSD",1772911043490,0.48222257,83.146,83.129,12.48918124]
["bitfinex","SOLUSD",1772911043988,0.48222257,83.146,83.13,0.45968492]
["bitfinex","SOLUSD",1772911057801,0.48222257,83.146,83.126,0.46365299]
["bitfinex","SOLUSD",1772911061508,0.48222257,83.146,83.128,0.46365299]
["bitfinex","SOLUSD",1772911062708,0.46648724,83.144,83.1,0.46365299]
["bitfinex","SOLUSD",1772911063087,0.46648724,83.139,83.1,0.46365299]
["bitfinex","SOLUSD",1772911063790,0.46648724,83.137,83.102,0.46365299]
["bitfinex","SOLUSD",1772911064502,0.46648724,83.142,83.102,0.46365299]
["bitfinex","SOLUSD",1772911067009,0.46648724,83.142,83.104,0.46365299]
["bitfinex","SOLUSD",1772911075419,0.46648724,83.14,83.106,0.46365299]
["bitfinex","SOLUSD",1772911081831,0.48261374,83.138,83.107,12.5001215]
["bitfinex","SOLUSD",1772911082123,0.48261374,83.138,83.107,12.03268076]
["bitfinex","SOLUSD",1772911082318,0.49789939,83.137,83.097,12.03412878]
["bitfinex","SOLUSD",1772911082517,0.49789939,83.118,83.092,1.04372775]
["bitfinex","SOLUSD",1772911082819,0.19834425,83.109,83.09,0.1]
["bitfinex","SOLUSD",1772911082998,0.28432314,83.109,83.09,0.1]
["bitfinex","SOLUSD",1772911084205,0.28432314,83.107,83.09,0.1]
["bitfinex","SOLUSD",1772911084408,4.16617684,83.1,83.09,0.1]
["bitfinex","SOLUSD",1772911084607,4.16617684,83.1,83.071,12.03784542]
["bitfinex","SOLUSD",1772911084918,42.11387591,83.108,83.07,0.1]
["bitfinex","SOLUSD",1772911084919,0.28432314,83.089,83.07,0.1]
["bitfinex","SOLUSD",1772911085124,0.28432314,83.089,83.07,1e-08]
["bitfinex","SOLUSD",1772911085999,42.11387591,83.108,82.971,54.12]
["bitfinex","SOLUSD",1772911086000,0.28432314,83.079,83.037,12.0428069]
["bitfinex","SOLUSD",1772911086203,24.87754222,83.107,83.01,0.1]
["bitfinex","SOLUSD",1772911086204,24.87754222,83.099,83.048,12.04122916]
["bitfinex","SOLUSD",1772911086505,0.28432314,83.089,83.061,0.5]
["bitfinex","SOLUSD",1772911087823,0.28432314,83.087,83.061,0.5]
["bitfinex","SOLUSD",1772911089313,42.12502707,83.086,83.045,0.5]
["bitfinex","SOLUSD",1772911089521,0.28432314,83.079,83.045,0.5]
["bitfinex","SOLUSD",1772911090623,0.28432314,83.077,83.045,0.5]
["bitfinex","SOLUSD",1772911090824,0.28432314,83.077,83.047,13.80082447]
["bitfinex","SOLUSD",1772911091028,30.08586234,83.096,83.061,0.5]
["bitfinex","SOLUSD",1772911097115,30.08586234,83.096,83.063,0.5]
["bitfinex","SOLUSD",1772911099916,12.03412878,83.097,83.065,0.5]
["bitfinex","SOLUSD",1772911101520,30.08237052,83.106,83.067,0.5]
["bitfinex","SOLUSD",1772911101826,36.91149546,83.099,83.067,0.5]
["bitfinex","SOLUSD",1772911102534,1.20378952,83.098,83.063,0.5]
["bitfinex","SOLUSD",1772911104038,4.17423164,83.09,83.06,0.1]
["bitfinex","SOLUSD",1772911104735,4.17423164,83.09,83.06,0.6]
["bitfinex","SOLUSD",1772911106237,12.03528746,83.089,83.061,12.03934457]
["bitfinex","SOLUSD",1772911106438,12.03528746,83.089,83.062,0.5]
["bitfinex","SOLUSD",1772911109140,12.03528746,83.089,83.06,0.6]
["bitfinex","SOLUSD",1772911109141,1.20378952,83.088,83.06,0.6]
["bitfinex","SOLUSD",1772911109943,4.17423164,83.08,83.06,0.1]
["bitfinex","SOLUSD",1772911112427,4.17423164,83.07,83.047,1.75951844]
["bitfinex","SOLUSD",1772911112631,4.17423164,83.07,83.033,0.5]
["bitfinex","SOLUSD",1772911112846,4.17423164,83.07,83.037,0.5]
["bitfinex","SOLUSD",1772911113136,4.17423164,83.07,83.041,0.5]
["bitfinex","SOLUSD",1772911114525,12.03818512,83.069,83.041,0.5]
["bitfinex","SOLUSD",1772911115239,43.73926446,83.078,83.006,3.69383402]
["bitfinex","SOLUSD",1772911115240,43.45494132,83.078,83.043,0.5]
["bitfinex","SOLUSD",1772911115439,4.17423164,83.08,83.043,0.5]
["bitfinex","SOLUSD",1772911115640,0.28432314,83.085,83.043,0.5]
["bitfinex","SOLUSD",1772911115840,1.48811266,83.085,83.043,0.5]
["bitfinex","SOLUSD",1772911118537,0.28432314,83.083,83.045,0.5]
["bitfinex","SOLUSD",1772911119051,4.17423164,83.08,83.045,0.5]
["bitfinex","SOLUSD",1772911120937,12.03673611,83.079,83.046,12.04151915]
["bitfinex","SOLUSD",1772911121251,12.03673611,83.079,83.047,0.5]
["bitfinex","SOLUSD",1772911121844,12.03543231,83.088,83.047,0.5]
["bitfinex","SOLUSD",1772911122950,12.03543231,83.088,83.049,0.5]
["bitfinex","SOLUSD",1772911124955,12.03543231,83.088,83.05,12.04093919]
["bitfinex","SOLUSD",1772911125174,12.03543231,83.088,83.051,0.5]
["bitfinex","SOLUSD",1772911126149,4.17423164,83.08,83.051,0.5]
["bitfinex","SOLUSD",1772911126746,13.23922183,83.088,83.051,0.5]
["bitfinex","SOLUSD",1772911126951,12.03543231,83.088,83.051,0.5]
["bitfinex","SOLUSD",1772911127347,42.12502707,83.086,83.051,0.5]
["bitfinex","SOLUSD",1772911128754,42.12502707,83.086,83.053,0.5]
["bitfinex","SOLUSD",1772911132256,43.32881659,83.086,83.053,0.5]
["bitfinex","SOLUSD",1772911132459,4.17423164,83.07,83.04,0.6]
["bitfinex","SOLUSD",1772911132756,0.47941595,83.059,83.012,30.11579282]
["bitfinex","SOLUSD",1772911133336,0.47941595,83.057,83.002,42.16765861]
["bitfinex","SOLUSD",1772911134652,0.47941595,83.057,83.011,0.48394495]
["bitfinex","SOLUSD",1772911135464,12.03977943,83.058,83.013,0.48394495]
["bitfinex","SOLUSD",1772911135465,0.47941595,83.055,83.013,0.48394495]
["bitfinex","SOLUSD",1772911137358,12.04035928,83.054,83.015,0.48394495]
["bitfinex","SOLUSD",1772911137846,0.47941595,83.053,83.015,0.48394495]
["bitfinex","SOLUSD",1772911138362,1.20378952,83.068,83.015,0.48394495]
["bitfinex","SOLUSD",1772911138363,12.51861558,83.062,83.015,0.48394495]
["bitfinex","SOLUSD",1772911138662,0.47941595,83.061,83.015,0.48394495]
["bitfinex","SOLUSD",1772911139563,12.03948952,83.06,83.017,0.48394495]
["bitfinex","SOLUSD",1772911139960,0.46763959,83.059,83.017,0.48394495]
["bitfinex","SOLUSD",1772911141570,1.20378952,83.073,83.002,103.6]
["bitfinex","SOLUSD",1772911141571,0.46763959,83.057,83.019,0.46514175]
["bitfinex","SOLUSD",1772911143060,42.139228,83.058,82.029,148.05093973]
["bitfinex","SOLUSD",1772911143061,0.47838247,83.039,82.979,60.25568864]
["bitfinex","SOLUSD",1772911143261,0.47838247,83.019,82.894,54.16]
["bitfinex","SOLUSD",1772911143469,0.47838247,83.019,82.865,108.77043776]
["bitfinex","SOLUSD",1772911143470,0.4,82.999,82.921,42.20884938]
["bitfinex","SOLUSD",1772911143658,0.4,82.999,82.88,10.34029305]
["bitfinex","SOLUSD",1772911143659,0.4,82.996,82.904,42.21750457]
["bitfinex","SOLUSD",1772911143845,0.4,82.988,82.904,42.21750457]
["bitfinex","SOLUSD",1772911144170,12.04848309,82.998,82.905,1.20619986]
["bitfinex","SOLUSD",1772911144171,0.4,82.987,82.905,1.20619986]
["bitfinex","SOLUSD",1772911144374,0.4,82.987,82.904,42.21750457]
["bitfinex","SOLUSD",1772911144548,4.82477569,83.009,82.904,138.71465789]
["bitfinex","SOLUSD",1772911144750,0.4,83.003,82.907,3.69383402]
["bitfinex","SOLUSD",1772911144964,0.4,83.003,82.923,0.4598499]
["bitfinex","SOLUSD",1772911145172,0.4,83.003,82.926,0.4598499]
["bitfinex","SOLUSD",1772911145369,0.4,83.003,82.931,0.4598499]
["bitfinex","SOLUSD",1772911145649,0.4,83.003,82.938,0.4598499]
["bitfinex","SOLUSD",1772911145950,1e-08,83.01,82.945,0.5]
["bitfinex","SOLUSD",1772911146149,4.82477569,83.062,82.945,0.5]
["bitfinex","SOLUSD",1772911146150,12.04122916,83.048,82.958,0.5]
["bitfinex","SOLUSD",1772911146364,12.04122916,83.048,82.957,0.28432314]
["bitfinex","SOLUSD",1772911146365,4.17423164,83.03,82.96,0.5]
["bitfinex","SOLUSD",1772911146865,0.14216157,83.039,82.96,0.5]
["bitfinex","SOLUSD",1772911147170,1.20378952,83.038,82.96,0.5]
["bitfinex","SOLUSD",1772911147375,0.28432314,83.029,82.96,0.5]
["bitfinex","SOLUSD",1772911147578,0.28432314,83.029,82.938,3.69383402]
["bitfinex","SOLUSD",1772911147579,12.04558047,83.018,82.962,0.5]
["bitfinex","SOLUSD",1772911147765,4.17423164,83.01,82.962,0.5]
["bitfinex","SOLUSD",1772911147974,12.04558047,83.018,82.965,0.5]
["bitfinex","SOLUSD",1772911148268,0.28432314,83.023,82.965,0.5]
["bitfinex","SOLUSD",1772911148475,1.20378952,83.022,82.965,0.5]
["bitfinex","SOLUSD",1772911148973,1.20378952,83.022,82.966,0.5]
["bitfinex","SOLUSD",1772911149179,7.50000629,83.077,82.966,0.5]
["bitfinex","SOLUSD",1772911149180,4.17423164,83.04,82.966,0.5]
["bitfinex","SOLUSD",1772911149375,1.20378952,83.039,82.966,0.5]
["bitfinex","SOLUSD",1772911149558,4.17423164,83.04,82.966,0.5]
["bitfinex","SOLUSD",1772911149765,0.28432314,83.019,82.971,0.5]
["bitfinex","SOLUSD",1772911149972,1.20378952,83.018,82.971,0.5]
["bitfinex","SOLUSD",1772911150870,0.28432314,83.016,82.973,0.5]
["bitfinex","SOLUSD",1772911151178,1.20378952,83.015,82.973,0.5]
["bitfinex","SOLUSD",1772911152068,0.28432314,83.023,82.973,0.5]
["bitfinex","SOLUSD",1772911152459,1.48811266,83.023,82.973,0.5]
["bitfinex","SOLUSD",1772911152662,13.5329677,83.023,82.973,0.5]
["bitfinex","SOLUSD",1772911152860,13.5329677,83.023,82.974,12.05196808]
["bitfinex","SOLUSD",1772911152861,4.18055564,83.01,82.974,12.05196808]
["bitfinex","SOLUSD",1772911153061,0.28432314,82.999,82.954,12.05473085]
["bitfinex","SOLUSD",1772911153277,0.28432314,82.989,82.951,0.5]
["bitfinex","SOLUSD",1772911153485,0.28432314,82.979,82.927,0.5]
["bitfinex","SOLUSD",1772911153785,0.28432314,82.989,82.927,0.5]
["bitfinex","SOLUSD",1772911154575,0.28432314,82.989,82.93,0.5]
["bitfinex","SOLUSD",1772911154983,4.18055564,82.98,82.932,0.5]
["bitfinex","SOLUSD",1772911155229,0.28432314,82.979,82.932,0.5]
["bitfinex","SOLUSD",1772911155483,4.18055564,82.97,82.931,12.05821707]
["bitfinex","SOLUSD",1772911155665,0.14216157,82.959,82.926,1.47091647]
["bitfinex","SOLUSD",1772911155856,4.18055564,82.94,82.901,12.0624799]
["bitfinex","SOLUSD",1772911156055,4.82477569,82.964,82.853,6.27798034]
["bitfinex","SOLUSD",1772911156056,4.82477569,82.909,82.853,6.27798034]
["bitfinex","SOLUSD",1772911156290,4.82477569,82.909,82.749,54.2]
["bitfinex","SOLUSD",1772911156291,4.18055564,82.91,82.778,0.5]
["bitfinex","SOLUSD",1772911156292,4.18055564,82.87,82.778,0.5]
["bitfinex","SOLUSD",1772911156580,0.28432314,82.879,82.779,0.5]
["bitfinex","SOLUSD",1772911156760,0.28432314,82.879,82.778,42.28176568]
["bitfinex","SOLUSD",1772911156761,0.28432314,82.879,82.781,0.5]
["bitfinex","SOLUSD",1772911156959,12.07160878,82.839,82.784,0.5]
["bitfinex","SOLUSD",1772911157163,12.06170769,82.907,82.786,0.5]
["bitfinex","SOLUSD",1772911157379,4.18055564,82.85,82.787,0.5]
["bitfinex","SOLUSD",1772911157583,4.18055564,82.86,82.788,0.5]
["bitfinex","SOLUSD",1772911157786,4.18055564,82.85,82.789,0.5]
["bitfinex","SOLUSD",1772911158082,3.69383402,82.881,82.79,0.5]
["bitfinex","SOLUSD",1772911158286,60.30853847,82.907,82.791,0.5]
["bitfinex","SOLUSD",1772911158287,4.18055564,82.86,82.791,0.5]
["bitfinex","SOLUSD",1772911158489,12.06170769,82.907,82.792,0.5]
["bitfinex","SOLUSD",1772911158668,12.06170769,82.907,82.805,3.69383402]
["bitfinex","SOLUSD",1772911158669,10.48867723,82.9,82.805,3.69383402]
["bitfinex","SOLUSD",1772911158870,10.48867723,82.86,82.808,0.5]
["bitfinex","SOLUSD",1772911159072,10.48867723,82.84,82.809,12.07598207]
["bitfinex","SOLUSD",1772911159276,10.48867723,82.82,82.789,0.5]
["bitfinex","SOLUSD",1772911159498,4.82477569,82.864,82.733,1.14436356]
["bitfinex","SOLUSD",1772911159499,61.32474283,82.879,82.799,0.5]
["bitfinex","SOLUSD",1772911159679,10.48867723,82.84,82.799,0.5]
["bitfinex","SOLUSD",1772911159874,0.28432314,82.839,82.795,12.07795192]
["bitfinex","SOLUSD",1772911160073,10.48867723,82.83,82.795,12.07795192]
["bitfinex","SOLUSD",1772911160476,0.28432314,82.839,82.795,12.07795192]
["bitfinex","SOLUSD",1772911161082,10.48867723,82.87,82.795,0.5]
["bitfinex","SOLUSD",1772911161471,0.28432314,82.849,82.795,0.5]
["bitfinex","SOLUSD",1772911162189,102.56410254,82.875,82.789,12.07889937]
["bitfinex","SOLUSD",1772911162190,10.48867723,82.83,82.789,12.07889937]
["bitfinex","SOLUSD",1772911162368,0.28432314,82.819,82.789,12.07889937]
["bitfinex","SOLUSD",1772911162572,0.28432314,82.839,82.79,0.5]
["bitfinex","SOLUSD",1772911162781,0.28432314,82.839,82.789,12.07889937]
["bitfinex","SOLUSD",1772911162782,12.066365,82.875,82.793,0.5]
["bitfinex","SOLUSD",1772911162980,12.07160878,82.839,82.795,0.5]
["bitfinex","SOLUSD",1772911163189,10.48867723,82.83,82.794,12.57816991]
["bitfinex","SOLUSD",1772911163370,0.28432314,82.838,82.795,0.5]
["bitfinex","SOLUSD",1772911163871,12.06973181,82.852,82.795,0.5]
["bitfinex","SOLUSD",1772911164074,12.06885007,82.858,82.795,0.5]
["bitfinex","SOLUSD",1772911164586,12.06885007,82.858,82.794,42.27359469]
["bitfinex","SOLUSD",1772911164587,10.48867723,82.86,82.798,0.5]
["bitfinex","SOLUSD",1772911164793,22.55581358,82.87,82.799,0.5]
["bitfinex","SOLUSD",1772911164967,73.39104176,82.876,82.803,3.69383402]
["bitfinex","SOLUSD",1772911165286,1.20378952,82.875,82.804,0.5]
["bitfinex","SOLUSD",1772911165488,1.20378952,82.875,82.805,0.5]
["bitfinex","SOLUSD",1772911165686,61.32474283,82.876,82.805,0.5]
["bitfinex","SOLUSD",1772911166202,1.20378952,82.884,82.807,3.69383402]
["bitfinex","SOLUSD",1772911166494,48.19799231,82.992,82.82,0.5]
["bitfinex","SOLUSD",1772911166495,22.58389238,82.918,82.82,0.5]
["bitfinex","SOLUSD",1772911166678,10.48867723,82.91,82.82,0.5]
["bitfinex","SOLUSD",1772911166991,1.20378952,82.909,82.82,0.5]
["bitfinex","SOLUSD",1772911167180,1.20378952,82.909,82.825,0.5]
["bitfinex","SOLUSD",1772911167379,1.20378952,82.909,82.829,0.5]
["bitfinex","SOLUSD",1772911167688,22.58389238,82.918,82.821,90.55674285]
["bitfinex","SOLUSD",1772911167689,22.58389238,82.918,82.84,0.5]
["bitfinex","SOLUSD",1772911168194,22.58389238,82.918,82.847,0.5]
["bitfinex","SOLUSD",1772911168496,13.54516663,82.939,82.847,0.5]
["bitfinex","SOLUSD",1772911168900,13.26084349,82.939,82.847,0.5]
["bitfinex","SOLUSD",1772911169093,13.26084349,82.939,82.852,0.5]
["bitfinex","SOLUSD",1772911169390,12.05719935,82.938,82.853,0.5]
["bitfinex","SOLUSD",1772911169575,1.20378952,82.937,82.857,0.5]
["bitfinex","SOLUSD",1772911169771,1.20378952,82.948,82.857,0.5]
["bitfinex","SOLUSD",1772911169977,1.20378952,82.948,82.859,0.5]
["bitfinex","SOLUSD",1772911170686,1.20378952,82.961,82.869,0.5]
["bitfinex","SOLUSD",1772911171070,1.20378952,82.961,82.874,0.5]
["bitfinex","SOLUSD",1772911171071,4.82477569,82.957,82.874,0.5]
["bitfinex","SOLUSD",1772911171269,0.28432314,82.954,82.874,0.5]
["bitfinex","SOLUSD",1772911171493,0.28432314,82.949,82.874,0.5]
["bitfinex","SOLUSD",1772911171692,0.28432314,82.939,82.874,0.5]
["bitfinex","SOLUSD",1772911171876,1.20378952,82.938,82.874,0.5]
["bitfinex","SOLUSD",1772911173279,0.28432314,82.936,82.876,0.5]
["bitfinex","SOLUSD",1772911173472,0.28432314,82.929,82.876,0.5]
["bitfinex","SOLUSD",1772911173676,10.48867723,82.91,82.869,12.06714189]
["bitfinex","SOLUSD",1772911173872,0.28432314,82.899,82.855,12.06927765]
["bitfinex","SOLUSD",1772911174089,10.48867723,82.87,82.832,0.5]
["bitfinex","SOLUSD",1772911174281,10.48867723,82.87,82.753,48.33655303]
["bitfinex","SOLUSD",1772911174282,1.48811266,82.869,82.822,0.5]
["bitfinex","SOLUSD",1772911174479,10.48867723,82.89,82.855,12.06927765]
["bitfinex","SOLUSD",1772911174683,0.28432314,82.919,82.856,0.5]
["bitfinex","SOLUSD",1772911175798,0.28432314,82.917,82.857,12.06898632]
["bitfinex","SOLUSD",1772911175999,0.28432314,82.917,82.858,0.5]
["bitfinex","SOLUSD",1772911176197,10.48867723,82.91,82.858,0.5]
["bitfinex","SOLUSD",1772911177393,12.05691898,82.94,82.862,0.5]
["bitfinex","SOLUSD",1772911177599,22.54559621,82.94,82.862,0.5]
["bitfinex","SOLUSD",1772911177797,52.68786773,82.94,82.862,0.5]
["bitfinex","SOLUSD",1772911177991,52.68786773,82.94,82.868,0.5]
["bitfinex","SOLUSD",1772911178197,12.05691898,82.94,82.868,0.5]
["bitfinex","SOLUSD",1772911178591,12.05595067,82.947,82.868,0.5]
["bitfinex","SOLUSD",1772911179095,30.13350899,82.965,82.868,0.5]
["bitfinex","SOLUSD",1772911179909,30.13350899,82.965,82.873,0.5]
["bitfinex","SOLUSD",1772911180096,30.13350899,82.965,82.874,0.5]
["bitfinex","SOLUSD",1772911180891,0.28432314,82.964,82.874,0.5]
["bitfinex","SOLUSD",1772911181208,0.28432314,82.962,82.88,0.5]
["bitfinex","SOLUSD",1772911182004,10.48867723,82.96,82.88,0.5]
["bitfinex","SOLUSD",1772911182902,10.48867723,82.94,82.88,0.5]
["bitfinex","SOLUSD",1772911183084,0.28432314,82.937,82.885,0.5]
["bitfinex","SOLUSD",1772911185695,0.28432314,82.937,82.862,0.28432314]
["bitfinex","SOLUSD",1772911185696,0.28432314,82.919,82.871,12.06694742]
["bitfinex","SOLUSD",1772911185913,10.48867723,82.9,82.857,0.5]
["bitfinex","SOLUSD",1772911186118,0.28432314,82.899,82.858,12.06884066]
["bitfinex","SOLUSD",1772911186298,10.48867723,83.019,82.858,42.24094232]
["bitfinex","SOLUSD",1772911186503,0.28432314,82.909,82.859,0.5]
["bitfinex","SOLUSD",1772911186898,0.28432314,82.919,82.859,0.5]
["bitfinex","SOLUSD",1772911187815,0.28432314,82.917,82.861,0.5]
["bitfinex","SOLUSD",1772911188214,0.28432314,82.899,82.861,0.5]
["bitfinex","SOLUSD",1772911188599,42.21037651,82.918,82.861,0.5]
["bitfinex","SOLUSD",1772911188802,0.28432314,82.917,82.863,3.69383402]
["bitfinex","SOLUSD",1772911189005,0.28432314,82.924,82.864,0.5]
["bitfinex","SOLUSD",1772911189912,0.28432314,82.922,82.866,0.5]
["bitfinex","SOLUSD",1772911190404,0.28432314,82.922,82.865,42.23737403]
["bitfinex","SOLUSD",1772911190405,12.05873533,82.928,82.87,0.5]
["bitfinex","SOLUSD",1772911190607,0.28432314,82.927,82.87,0.5]
["bitfinex","SOLUSD",1772911192015,42.20536855,82.928,82.865,102.5764798]
["bitfinex","SOLUSD",1772911192016,0.28432314,82.925,82.875,0.5]
["bitfinex","SOLUSD",1772911193624,10.48867723,82.91,82.871,12.06694742]
["bitfinex","SOLUSD",1772911193921,10.48867723,82.9,82.867,12.06752989]
["bitfinex","SOLUSD",1772911194712,0.28432314,82.889,82.856,0.5]
["bitfinex","SOLUSD",1772911195620,42.21546774,82.908,82.856,0.5]
["bitfinex","SOLUSD",1772911195621,0.28432314,82.899,82.856,0.5]
["bitfinex","SOLUSD",1772911195801,0.28432314,82.897,82.857,12.06898632]
["bitfinex","SOLUSD",1772911196003,0.28432314,82.897,82.858,0.5]
["bitfinex","SOLUSD",1772911197728,10.48867723,82.89,82.853,6.53796432]
["bitfinex","SOLUSD",1772911198528,0.28432314,82.895,82.832,0.5]
["bitfinex","SOLUSD",1772911198529,10.48867723,82.88,82.832,0.5]
["bitfinex","SOLUSD",1772911198819,0.28432314,82.879,82.834,0.5]
["bitfinex","SOLUSD",1772911199020,42.22157884,82.896,82.834,0.5]
["bitfinex","SOLUSD",1772911199226,42.22157884,82.896,82.833,12.07248318]
["bitfinex","SOLUSD",1772911199227,3.69383402,82.936,82.837,0.5]
["bitfinex","SOLUSD",1772911199429,10.48867723,82.93,82.838,0.5]
["bitfinex","SOLUSD",1772911199600,10.48867723,82.91,82.838,0.5]
["bitfinex","SOLUSD",1772911199799,0.28432314,82.909,82.838,0.5]
["bitfinex","SOLUSD",1772911200022,4.82477569,82.935,82.807,4.82477569]
["bitfinex","SOLUSD",1772911200023,12.06156221,82.908,82.843,0.5]
["bitfinex","SOLUSD",1772911200220,0.28432314,82.907,82.843,0.5]
["bitfinex","SOLUSD",1772911200732,12.06156221,82.908,82.843,0.5]
["bitfinex","SOLUSD",1772911200927,12.05996213,82.919,82.844,0.5]
["bitfinex","SOLUSD",1772911201526,0.28432314,82.918,82.844,0.5]
["bitfinex","SOLUSD",1772911201728,12.05850788,82.929,82.844,0.5]
["bitfinex","SOLUSD",1772911202108,12.05850788,82.929,82.85,0.5]
["bitfinex","SOLUSD",1772911202305,10.48867723,82.9,82.845,12.0707345]
["bitfinex","SOLUSD",1772911202617,10.48867723,82.9,82.846,0.5]
["bitfinex","SOLUSD",1772911202924,10.48867723,82.89,82.846,0.5]
["bitfinex","SOLUSD",1772911203125,2.47215037,99.624,82.846,0.5]
["bitfinex","SOLUSD",1772911203126,10.48867723,82.91,82.846,0.5]
["bitfinex","SOLUSD",1772911203431,0.28432314,82.909,82.846,0.5]
["bitfinex","SOLUSD",1772911204831,0.28432314,82.907,82.848,0.5]
["bitfinex","SOLUSD",1772911208007,10.48867723,82.91,82.835,3.69383402]
["bitfinex","SOLUSD",1772911208008,43.45494132,82.911,82.851,0.5]
["bitfinex","SOLUSD",1772911208508,12.06025302,82.917,82.851,0.5]
["bitfinex","SOLUSD",1772911208713,12.34457616,82.917,82.851,0.5]
["bitfinex","SOLUSD",1772911209109,10.48867723,82.91,82.851,0.5]
["bitfinex","SOLUSD",1772911209812,42.49520872,82.917,82.851,0.5]
["bitfinex","SOLUSD",1772911210331,42.49520872,82.917,82.853,0.5]
["bitfinex","SOLUSD",1772911210830,10.48867723,82.91,82.853,0.5]
["bitfinex","SOLUSD",1772911211214,42.49520872,82.917,82.853,0.5]
["bitfinex","SOLUSD",1772911211415,42.49520872,82.917,82.855,0.5]
["bitfinex","SOLUSD",1772911212626,42.49520872,82.917,82.857,0.5]
["bitfinex","SOLUSD",1772911213213,12.34457616,82.917,82.857,0.5]
["bitfinex","SOLUSD",1772911213632,12.0587987,82.927,82.86,0.5]
["bitfinex","SOLUSD",1772911213933,12.0587987,82.927,82.861,0.5]
["bitfinex","SOLUSD",1772911214135,0.14216157,82.926,82.861,0.5]
["bitfinex","SOLUSD",1772911214340,12.05734473,82.937,82.861,0.5]
["bitfinex","SOLUSD",1772911214738,12.05734473,82.937,82.867,0.5]
["bitfinex","SOLUSD",1772911214922,0.28432314,82.936,82.867,0.5]
["bitfinex","SOLUSD",1772911215125,12.05734473,82.937,82.867,0.5]
["bitfinex","SOLUSD",1772911215322,6.29129114,82.964,82.867,0.5]
["bitfinex","SOLUSD",1772911215323,12.05414722,82.959,82.867,0.5]
["bitfinex","SOLUSD",1772911215631,10.47791216,82.95,82.867,0.5]
["bitfinex","SOLUSD",1772911216032,42.18951529,82.959,82.867,0.5]
["bitfinex","SOLUSD",1772911216213,0.28432314,82.958,82.867,0.5]
["bitfinex","SOLUSD",1772911216415,42.18951529,82.959,82.869,0.5]
["bitfinex","SOLUSD",1772911216614,42.18951529,82.959,82.87,0.5]
["bitfinex","SOLUSD",1772911216822,0.28432314,82.958,82.876,0.5]
["bitfinex","SOLUSD",1772911217118,42.18951529,82.959,82.876,0.5]
["bitfinex","SOLUSD",1772911217919,0.14216157,82.958,82.876,0.5]
["bitfinex","SOLUSD",1772911218122,0.28432314,82.958,82.876,0.5]
["bitfinex","SOLUSD",1772911219016,12.05443784,82.957,82.882,0.5]
["bitfinex","SOLUSD",1772911220025,0.28432314,82.956,82.882,0.5]
["bitfinex","SOLUSD",1772911220242,12.05443784,82.957,82.884,0.5]
["bitfinex","SOLUSD",1772911220936,42.18529665,82.968,82.888,3.69383402]
["bitfinex","SOLUSD",1772911221142,12.05283964,82.968,82.89,0.5]
["bitfinex","SOLUSD",1772911221335,12.05283964,82.968,82.892,0.28432314]
["bitfinex","SOLUSD",1772911221521,12.05283964,82.968,82.893,0.5]
["bitfinex","SOLUSD",1772911222224,12.05283964,82.968,82.895,0.5]
["bitfinex","SOLUSD",1772911223134,0.14216157,82.977,82.9,0.5]
["bitfinex","SOLUSD",1772911223334,0.14216157,82.977,82.901,0.5]
["bitfinex","SOLUSD",1772911224228,0.14216157,82.977,82.902,0.5]
["bitfinex","SOLUSD",1772911224740,12.05138711,82.978,82.903,0.5]
["bitfinex","SOLUSD",1772911224940,12.05138711,82.978,82.906,0.5]
["bitfinex","SOLUSD",1772911225251,12.05138711,82.978,82.913,0.5]
["bitfinex","SOLUSD",1772911225545,12.05138711,82.978,82.914,0.5]
["bitfinex","SOLUSD",1772911226243,12.05138711,82.978,82.919,0.5]
["bitfinex","SOLUSD",1772911226449,0.2,82.98,82.92,0.5]
["bitfinex","SOLUSD",1772911226746,12.25114321,82.98,82.92,0.5]
["bitfinex","SOLUSD",1772911228041,12.25114321,82.98,82.926,0.5]
["bitfinex","SOLUSD",1772911228645,0.2,82.98,82.926,0.5]
["bitfinex","SOLUSD",1772911229236,0.2,83.01,82.926,0.5]
["bitfinex","SOLUSD",1772911229545,10.67791216,83.01,82.93,0.5]
["bitfinex","SOLUSD",1772911229726,0.2,83.01,82.93,0.5]
["bitfinex","SOLUSD",1772911229927,42.16410268,83.009,82.935,0.5]
["bitfinex","SOLUSD",1772911230126,42.16410268,83.009,82.936,0.5]
["bitfinex","SOLUSD",1772911232065,42.16410268,83.009,82.942,0.5]
["bitfinex","SOLUSD",1772911232250,12.04688648,83.009,82.942,0.5]
["bitfinex","SOLUSD",1772911232732,12.04688648,83.009,82.944,0.5]
["bitfinex","SOLUSD",1772911232929,0.2,83.01,82.947,0.5]
["bitfinex","SOLUSD",1772911233334,12.04688648,83.009,82.947,0.5]
["bitfinex","SOLUSD",1772911233530,12.04688648,83.009,82.951,0.5]
["bitfinex","SOLUSD",1772911233854,42.16410268,83.009,82.951,0.5]
["bitfinex","SOLUSD",1772911234058,42.16410268,83.009,82.956,0.5]
["bitfinex","SOLUSD",1772911235044,42.16410268,83.009,82.958,0.5]
["bitfinex","SOLUSD",1772911236166,12.04688648,83.009,82.958,0.5]
["bitfinex","SOLUSD",1772911236339,0.2,83.01,82.961,0.5]
["bitfinex","SOLUSD",1772911237055,0.2,83.01,82.966,0.5]
["bitfinex","SOLUSD",1772911237934,0.2,83.01,82.967,0.5]
["bitfinex","SOLUSD",1772911239258,0.2,83.01,82.972,3.69383402]
["bitfinex","SOLUSD",1772911239450,0.2,83.01,82.973,0.5]
["bitfinex","SOLUSD",1772911240371,42.14647395,83.044,82.974,0.5]
["bitfinex","SOLUSD",1772911240836,0.28432314,83.043,82.974,0.5]
["bitfinex","SOLUSD",1772911241848,10.47791216,83.04,82.977,0.5]
["bitfinex","SOLUSD",1772911242035,0.28432314,83.039,82.977,0.5]
["bitfinex","SOLUSD",1772911242844,5.10909883,83.039,82.975,12.05182283]
["bitfinex","SOLUSD",1772911243038,10.47791216,83.01,82.925,0.5]
["bitfinex","SOLUSD",1772911244048,42.16410268,83.009,82.938,0.5]
["bitfinex","SOLUSD",1772911244249,42.16410268,83.009,82.939,0.5]
["bitfinex","SOLUSD",1772911244759,42.16410268,83.009,82.941,0.5]
["bitfinex","SOLUSD",1772911245156,42.16410268,83.009,82.943,42.1976538]
["bitfinex","SOLUSD",1772911245354,12.04688648,83.009,82.948,0.5]
["bitfinex","SOLUSD",1772911246566,0.28432314,83.017,82.952,3.69383402]
["bitfinex","SOLUSD",1772911246750,0.28432314,83.017,82.953,0.5]
["bitfinex","SOLUSD",1772911247151,12.04398463,83.029,82.954,0.5]
["bitfinex","SOLUSD",1772911247469,12.04398463,83.029,82.956,0.5]
["bitfinex","SOLUSD",1772911247841,12.04398463,83.029,82.958,0.5]
["bitfinex","SOLUSD",1772911248041,12.04337827,83.034,82.961,0.5]
["bitfinex","SOLUSD",1772911248240,12.04337827,83.034,82.964,0.5]
["bitfinex","SOLUSD",1772911248462,12.04337827,83.034,82.966,0.5]
["bitfinex","SOLUSD",1772911248658,12.04180916,83.044,82.971,0.5]
["bitfinex","SOLUSD",1772911248843,12.04180916,83.044,82.973,0.5]
["bitfinex","SOLUSD",1772911249045,0.28432314,83.043,82.974,0.5]
["bitfinex","SOLUSD",1772911249463,0.28432314,83.043,82.976,0.5]
["bitfinex","SOLUSD",1772911249766,12.04180916,83.044,82.976,0.5]
["bitfinex","SOLUSD",1772911249962,12.04180916,83.044,82.978,0.5]
["bitfinex","SOLUSD",1772911250142,12.04180916,83.044,82.983,0.28432314]
["bitfinex","SOLUSD",1772911250344,12.04180916,83.044,82.984,0.5]
["bitfinex","SOLUSD",1772911251766,12.04180916,83.044,82.986,0.28432314]
["bitfinex","SOLUSD",1772911252070,12.04180916,83.044,82.987,0.5]
["bitfinex","SOLUSD",1772911252265,0.28432314,83.043,82.987,0.5]
["bitfinex","SOLUSD",1772911253957,0.28432314,83.041,82.989,0.5]
["bitfinex","SOLUSD",1772911254157,12.04209917,83.042,82.989,0.28432314]
["bitfinex","SOLUSD",1772911254359,12.04209917,83.042,82.99,0.5]
["bitfinex","SOLUSD",1772911254670,0.28432314,83.041,82.991,0.5]
["bitfinex","SOLUSD",1772911255257,10.47791216,83.04,82.991,0.5]
["bitfinex","SOLUSD",1772911259954,10.47791216,83.03,82.984,0.9242516]
["bitfinex","SOLUSD",1772911260149,0.28432314,83.038,82.985,0.5]
["bitfinex","SOLUSD",1772911260356,10.47791216,83.01,82.957,0.5]
["bitfinex","SOLUSD",1772911260571,0.28432314,82.999,82.949,0.5]
["bitfinex","SOLUSD",1772911261277,10.47791216,82.99,82.949,0.5]
["bitfinex","SOLUSD",1772911262172,12.04978973,82.989,82.95,12.05545509]
["bitfinex","SOLUSD",1772911262370,42.17426405,82.989,82.95,12.05545509]
["bitfinex","SOLUSD",1772911264178,0.28432314,82.988,82.941,0.5]
["bitfinex","SOLUSD",1772911265174,12.04978973,82.989,82.941,0.5]
["bitfinex","SOLUSD",1772911265562,12.04898529,82.995,82.941,0.5]
["bitfinex","SOLUSD",1772911267887,12.04703161,83.008,82.947,0.5]
["bitfinex","SOLUSD",1772911268290,42.16461063,83.008,82.947,0.5]
["bitfinex","SOLUSD",1772911268587,0.28432314,83.007,82.947,0.5]
["bitfinex","SOLUSD",1772911269162,10.47791216,83.0,82.947,0.5]
["bitfinex","SOLUSD",1772911269363,0.28432314,83.007,82.947,0.5]
["bitfinex","SOLUSD",1772911269570,10.47791216,83.0,82.947,0.5]
["bitfinex","SOLUSD",1772911270577,0.28432314,83.005,82.949,0.5]
["bitfinex","SOLUSD",1772911270890,42.16562658,83.006,82.95,0.5]
["bitfinex","SOLUSD",1772911272486,42.16562658,83.006,82.952,0.5]
["bitfinex","SOLUSD",1772911273060,10.45334238,83.02,82.956,0.5]
["bitfinex","SOLUSD",1772911273266,42.15496163,83.027,82.956,0.5]
["bitfinex","SOLUSD",1772911273786,42.15496163,83.027,82.955,0.28432314]
["bitfinex","SOLUSD",1772911273787,42.15496163,83.027,82.958,0.5]
["bitfinex","SOLUSD",1772911273981,12.04427475,83.027,82.96,0.5]
["bitfinex","SOLUSD",1772911274186,12.04427475,83.027,82.962,0.5]
["bitfinex","SOLUSD",1772911274365,12.04427475,83.027,82.964,0.5]
["bitfinex","SOLUSD",1772911274566,30.10744154,83.036,82.968,0.5]
["bitfinex","SOLUSD",1772911274868,0.28432314,83.035,82.97,0.5]
["bitfinex","SOLUSD",1772911275184,12.04267925,83.038,82.972,0.5]
["bitfinex","SOLUSD",1772911275365,12.04267925,83.038,82.973,0.46598949]
["bitfinex","SOLUSD",1772911275566,12.04267925,83.038,82.974,0.5]
["bitfinex","SOLUSD",1772911275763,12.04267925,83.038,82.975,0.46597826]
["bitfinex","SOLUSD",1772911276085,42.14937738,83.038,82.976,0.5]
["bitfinex","SOLUSD",1772911276263,42.14937738,83.038,82.978,0.5]
["bitfinex","SOLUSD",1772911276463,42.14937738,83.038,82.98,0.5]
["bitfinex","SOLUSD",1772911276682,0.7056054,83.045,82.986,0.5]
["bitfinex","SOLUSD",1772911276683,0.28432314,83.043,82.986,0.5]
["bitfinex","SOLUSD",1772911277068,0.28432314,83.043,82.988,0.5]
["bitfinex","SOLUSD",1772911279781,0.28432314,83.041,82.99,0.5]
["bitfinex","SOLUSD",1772911280081,12.04209917,83.042,82.992,0.5]
["bitfinex","SOLUSD",1772911280265,12.04209917,83.042,82.99,0.28432314]
["bitfinex","SOLUSD",1772911280266,12.04209917,83.042,82.993,0.5]
["bitfinex","SOLUSD",1772911281269,12.04209917,83.042,82.995,0.5]
["bitfinex","SOLUSD",1772911283077,12.04209917,83.042,82.997,0.5]
["bitfinex","SOLUSD",1772911283597,12.04209917,83.042,82.999,0.5]
["bitfinex","SOLUSD",1772911283890,12.04209917,83.042,83.0,0.5]
["bitfinex","SOLUSD",1772911285303,12.04209917,83.042,82.999,0.46584289]
["bitfinex","SOLUSD",1772911285304,0.7056054,83.045,83.002,0.5]
["bitfinex","SOLUSD",1772911285666,0.2,83.05,83.005,0.5]
["bitfinex","SOLUSD",1772911285897,0.2,83.05,83.006,0.5]
["bitfinex","SOLUSD",1772911286188,12.03746057,83.074,83.006,0.5]
["bitfinex","SOLUSD",1772911287286,12.03746057,83.074,83.005,0.28432314]
["bitfinex","SOLUSD",1772911287287,0.28432314,83.085,83.011,0.5]
["bitfinex","SOLUSD",1772911287604,30.08939991,83.086,83.012,0.5]
["bitfinex","SOLUSD",1772911287907,0.14216157,83.085,83.012,0.5]
["bitfinex","SOLUSD",1772911288109,0.28432314,83.085,83.012,0.5]
["bitfinex","SOLUSD",1772911288309,10.45334238,83.07,83.012,0.5]
["bitfinex","SOLUSD",1772911289208,10.45334238,83.06,83.012,0.5]
["bitfinex","SOLUSD",1772911289402,42.13872066,83.059,83.014,0.5]
["bitfinex","SOLUSD",1772911290906,12.03963447,83.059,83.014,0.5]
["bitfinex","SOLUSD",1772911292909,42.13415514,83.068,83.016,0.5]
["bitfinex","SOLUSD",1772911294585,0.28432314,83.077,83.018,0.5]
["bitfinex","SOLUSD",1772911294782,4.17482882,83.07,83.018,0.5]
["bitfinex","SOLUSD",1772911296604,0.28432314,83.075,83.02,0.5]
["bitfinex","SOLUSD",1772911296903,4.17482882,83.07,83.02,0.5]
["bitfinex","SOLUSD",1772911297887,42.13364792,83.069,83.022,0.5]
["bitfinex","SOLUSD",1772911298298,4.17482882,83.06,83.016,12.0457521]
["bitfinex","SOLUSD",1772911298494,4.17482882,83.05,83.008,0.5]
["bitfinex","SOLUSD",1772911298694,4.17482882,83.05,83.009,12.04688648]
["bitfinex","SOLUSD",1772911298912,4.17482882,83.05,83.009,12.54688648]
["bitfinex","SOLUSD",1772911299101,4.17482882,83.05,83.01,0.5]
["bitfinex","SOLUSD",1772911300384,4.17482882,83.04,83.001,12.04801249]
["bitfinex","SOLUSD",1772911301407,4.17482882,83.04,83.001,12.54801249]
["bitfinex","SOLUSD",1772911301912,4.17482882,83.04,83.002,0.5]
["bitfinex","SOLUSD",1772911302410,4.17482882,83.04,82.999,0.46584289]
["bitfinex","SOLUSD",1772911302411,12.04253423,83.039,83.003,0.5]
["bitfinex","SOLUSD",1772911303306,42.1488698,83.039,83.004,12.04761216]
["bitfinex","SOLUSD",1772911303507,4.17482882,83.03,82.999,0.46584289]
["bitfinex","SOLUSD",1772911304596,12.04398463,83.029,82.999,0.46584289]
["bitfinex","SOLUSD",1772911306501,42.1539462,83.029,82.999,0.46584289]
["bitfinex","SOLUSD",1772911306811,4.17482882,83.02,82.999,0.46584289]
["bitfinex","SOLUSD",1772911307011,42.1539462,83.029,82.999,0.46584289]
["bitfinex","SOLUSD",1772911309216,4.17482882,83.02,82.999,0.46584289]
["bitfinex","SOLUSD",1772911309396,4.17482882,83.02,82.984,12.05045364]
["bitfinex","SOLUSD",1772911310110,12.04543538,83.019,82.984,0.5]
["bitfinex","SOLUSD",1772911310618,42.15902383,83.019,82.984,0.5]
["bitfinex","SOLUSD",1772911310917,12.04543538,83.019,82.984,0.5]
["bitfinex","SOLUSD",1772911312522,4.17482882,83.02,82.985,12.55037054]
["bitfinex","SOLUSD",1772911313722,12.04543538,83.019,82.986,0.5]
["bitfinex","SOLUSD",1772911316912,42.1540677,83.029,82.988,0.5]
["bitfinex","SOLUSD",1772911320020,42.1540677,83.029,82.99,0.5]
["bitfinex","SOLUSD",1772911324305,42.1540677,83.029,82.992,0.5]
["bitfinex","SOLUSD",1772911325814,42.14937738,83.038,82.994,0.5]
["bitfinex","SOLUSD",1772911326015,42.13364792,83.069,82.997,0.5]
["bitfinex","SOLUSD",1772911326219,4.17482882,83.06,82.997,0.5]
["bitfinex","SOLUSD",1772911326427,0.28432314,83.059,82.997,0.5]
["bitfinex","SOLUSD",1772911326622,4.17482882,83.06,82.998,0.5]
["bitfinex","SOLUSD",1772911327861,12.03963447,83.059,83.001,0.5]
["bitfinex","SOLUSD",1772911329033,12.03963447,83.059,83.003,0.5]
["bitfinex","SOLUSD",1772911330323,42.41847828,83.068,83.005,0.5]
["bitfinex","SOLUSD",1772911331822,42.41847828,83.068,83.007,0.5]
["bitfinex","SOLUSD",1772911332130,42.13415514,83.068,83.008,0.5]
["bitfinex","SOLUSD",1772911333939,0.28432314,83.077,83.011,0.5]
["bitfinex","SOLUSD",1772911335929,4.17418649,83.07,83.011,0.5]
["bitfinex","SOLUSD",1772911336531,0.28432314,83.075,83.013,0.5]
["bitfinex","SOLUSD",1772911337623,4.17418649,83.07,83.015,0.5]
["bitfinex","SOLUSD",1772911337842,4.17418649,83.06,83.015,0.5]
["bitfinex","SOLUSD",1772911338045,4.17418649,83.05,83.015,0.5]
["bitfinex","SOLUSD",1772911339329,4.17418649,83.06,83.015,0.5]
["bitfinex","SOLUSD",1772911341145,12.03963447,83.059,83.017,0.5]
["bitfinex","SOLUSD",1772911342441,4.17418649,83.07,83.019,0.5]
["bitfinex","SOLUSD",1772911343832,0.28432314,83.071,83.019,0.5]
["bitfinex","SOLUSD",1772911344850,46.3073272,83.07,83.02,12.04529029]
["bitfinex","SOLUSD",1772911345149,4.17418649,83.06,83.021,0.5]
["bitfinex","SOLUSD",1772911345744,46.3073272,83.07,83.021,0.5]
["bitfinex","SOLUSD",1772911348436,46.3073272,83.07,83.023,0.5]
["bitfinex","SOLUSD",1772911349539,12.03743512,83.075,83.026,0.5]
["bitfinex","SOLUSD",1772911350634,42.1285764,83.079,83.028,0.5]
["bitfinex","SOLUSD",1772911352251,0.28432314,83.089,83.03,0.5]
["bitfinex","SOLUSD",1772911352252,0.28432314,83.087,83.03,0.5]
["bitfinex","SOLUSD",1772911355251,0.28432314,83.085,83.032,0.5]
["bitfinex","SOLUSD",1772911355955,42.12502707,83.086,83.032,0.5]
["bitfinex","SOLUSD",1772911356451,42.12502707,83.086,83.033,42.15191549]
["bitfinex","SOLUSD",1772911356637,42.12502707,83.086,83.034,0.5]
["bitfinex","SOLUSD",1772911357241,42.12502707,83.086,83.035,0.5]
["bitfinex","SOLUSD",1772911357644,0.28432314,83.085,83.035,0.5]
["bitfinex","SOLUSD",1772911358762,42.12502707,83.086,83.037,0.5]
["bitfinex","SOLUSD",1772911361256,0.28432314,83.097,83.039,0.5]
["bitfinex","SOLUSD",1772911361565,4.17418649,83.08,83.039,0.5]
["bitfinex","SOLUSD",1772911361744,4.17418649,83.09,83.039,0.5]
["bitfinex","SOLUSD",1772911364865,0.28432314,83.088,83.04,12.04238921]
["bitfinex","SOLUSD",1772911365057,0.28432314,83.088,83.041,0.5]
["bitfinex","SOLUSD",1772911366964,0.28432314,83.086,83.043,0.5]
["bitfinex","SOLUSD",1772911369870,0.28432314,83.086,83.038,30.10669813]
["bitfinex","SOLUSD",1772911369871,0.11949214,83.086,83.04,0.5]
["bitfinex","SOLUSD",1772911370166,42.12452007,83.087,83.04,0.5]
["bitfinex","SOLUSD",1772911371766,42.12452007,83.087,83.042,0.5]
["bitfinex","SOLUSD",1772911372277,4.17418649,83.08,83.041,12.04224419]
["bitfinex","SOLUSD",1772911372856,0.28432314,83.086,83.042,0.5]
["bitfinex","SOLUSD",1772911373867,0.28432314,83.084,83.044,0.5]
["bitfinex","SOLUSD",1772911376969,12.03615661,83.083,83.046,0.5]
["bitfinex","SOLUSD",1772911379880,12.03528746,83.089,83.047,12.04137416]
["bitfinex","SOLUSD",1772911380067,12.03528746,83.089,83.048,0.5]
["bitfinex","SOLUSD",1772911380869,42.12350611,83.089,83.048,0.5]
["bitfinex","SOLUSD",1772911381986,42.12350611,83.089,83.05,0.5]
["bitfinex","SOLUSD",1772911383992,42.12350611,83.089,83.052,0.5]
["bitfinex","SOLUSD",1772911386082,42.12350611,83.089,83.043,30.10456464]
["bitfinex","SOLUSD",1772911386083,42.12350611,83.089,83.054,0.5]
["bitfinex","SOLUSD",1772911388779,42.12350611,83.089,83.055,12.04021431]
["bitfinex","SOLUSD",1772911388986,42.12350611,83.089,83.056,0.5]
["bitfinex","SOLUSD",1772911389487,12.03528746,83.089,83.056,0.5]
["bitfinex","SOLUSD",1772911391087,0.28432314,83.098,83.058,0.5]
["bitfinex","SOLUSD",1772911391287,12.03253597,83.108,83.058,0.5]
["bitfinex","SOLUSD",1772911393181,12.03253597,83.108,83.06,0.5]
["bitfinex","SOLUSD",1772911395080,12.03108833,83.118,83.061,0.5]
["bitfinex","SOLUSD",1772911395280,12.03108833,83.118,83.06,0.28432314]
["bitfinex","SOLUSD",1772911395281,12.03108833,83.118,83.063,0.5]
["bitfinex","SOLUSD",1772911397182,12.03108833,83.118,83.064,42.13618414]
["bitfinex","SOLUSD",1772911397387,12.03108833,83.118,83.065,0.5]
["bitfinex","SOLUSD",1772911397603,4.17043499,83.11,83.065,0.5]
["bitfinex","SOLUSD",1772911398383,4.17043499,83.1,83.065,0.5]
["bitfinex","SOLUSD",1772911398695,4.17043499,83.1,83.064,12.03890975]
["bitfinex","SOLUSD",1772911399596,4.17043499,83.11,83.065,0.5]
["bitfinex","SOLUSD",1772911400807,12.03239119,83.109,83.066,42.13516962]
["bitfinex","SOLUSD",1772911400994,12.03239119,83.109,83.067,0.5]
["bitfinex","SOLUSD",1772911401206,42.11336918,83.109,83.067,0.5]
["bitfinex","SOLUSD",1772911402798,42.11336918,83.109,83.068,12.03833004]
["bitfinex","SOLUSD",1772911403001,42.11336918,83.109,83.069,0.5]
["bitfinex","SOLUSD",1772911403904,0.28432314,83.108,83.069,0.5]
["bitfinex","SOLUSD",1772911405435,4.17043499,83.1,83.062,0.5]
["bitfinex","SOLUSD",1772911405706,4.17043499,83.1,83.05,0.5]
["bitfinex","SOLUSD",1772911405707,0.28432314,83.099,83.05,0.5]
["bitfinex","SOLUSD",1772911406408,4.17043499,83.09,83.05,0.5]
["bitfinex","SOLUSD",1772911408319,4.17043499,83.08,83.044,0.5]
["bitfinex","SOLUSD",1772911408614,4.17043499,83.07,83.033,0.5]
["bitfinex","SOLUSD",1772911409698,0.28432314,83.081,83.033,0.5]
["bitfinex","SOLUSD",1772911409898,4.17043499,83.07,83.033,0.5]
["bitfinex","SOLUSD",1772911410200,12.03818512,83.069,83.035,0.5]
["bitfinex","SOLUSD",1772911411620,0.28432314,83.079,83.035,0.5]
["bitfinex","SOLUSD",1772911412322,0.28432314,83.077,83.037,0.5]
["bitfinex","SOLUSD",1772911413926,4.17043499,83.09,83.037,0.5]
["bitfinex","SOLUSD",1772911414308,12.03543875,83.088,83.039,0.5]
["bitfinex","SOLUSD",1772911414818,0.28432314,83.087,83.039,0.5]
["bitfinex","SOLUSD",1772911416323,12.03441843,83.095,83.041,0.5]
["bitfinex","SOLUSD",1772911416516,0.28432314,83.094,83.041,0.5]
["bitfinex","SOLUSD",1772911417726,4.17043499,83.09,83.043,0.5]
["bitfinex","SOLUSD",1772911418223,4.17043499,83.06,83.023,0.5]
["bitfinex","SOLUSD",1772911418427,4.17043499,83.04,83.017,0.5]
["bitfinex","SOLUSD",1772911419226,4.17043499,83.05,83.017,12.04572557]
["bitfinex","SOLUSD",1772911419525,4.17043499,83.04,83.017,12.04572557]
["bitfinex","SOLUSD",1772911420630,4.17043499,83.05,83.017,0.5]
["bitfinex","SOLUSD",1772911421828,4.17043499,83.05,83.018,12.04558047]
["bitfinex","SOLUSD",1772911422028,4.17043499,83.05,83.019,0.5]
["bitfinex","SOLUSD",1772911423448,4.17043499,83.06,83.021,0.5]
["bitfinex","SOLUSD",1772911423614,16.20847519,83.07,83.021,0.5]
["bitfinex","SOLUSD",1772911425727,4.17043499,83.06,83.023,0.5]
["bitfinex","SOLUSD",1772911426032,4.17043499,83.05,83.023,0.5]
["bitfinex","SOLUSD",1772911426433,4.17043499,83.06,83.023,0.5]
["bitfinex","SOLUSD",1772911427037,42.13314071,83.07,83.003,60.23843378]
["bitfinex","SOLUSD",1772911427038,3.69383402,83.083,83.025,0.5]
["bitfinex","SOLUSD",1772911427239,0.28432314,83.069,83.025,0.5]
["bitfinex","SOLUSD",1772911428239,4.17043499,83.06,83.027,0.5]
["bitfinex","SOLUSD",1772911431840,42.13872066,83.059,83.027,0.5]
["bitfinex","SOLUSD",1772911433728,12.03896535,83.064,83.029,0.5]
["bitfinex","SOLUSD",1772911433927,0.14216157,83.063,83.029,0.5]
["bitfinex","SOLUSD",1772911434123,12.03896535,83.064,83.029,0.5]
["bitfinex","SOLUSD",1772911434839,30.09584488,83.068,83.03,12.04383957]
["bitfinex","SOLUSD",1772911435031,30.09584488,83.068,83.031,0.5]
["bitfinex","SOLUSD",1772911436741,4.17043499,83.06,83.025,0.5]
["bitfinex","SOLUSD",1772911436947,4.17043499,83.06,83.024,12.04468144]
["bitfinex","SOLUSD",1772911436948,12.04108417,83.049,83.024,12.04468144]
["bitfinex","SOLUSD",1772911437550,12.04108417,83.049,83.02,12.04529029]
["bitfinex","SOLUSD",1772911437848,12.04108417,83.049,83.02,12.54529029]
["bitfinex","SOLUSD",1772911438845,12.04108417,83.049,83.021,0.5]
["bitfinex","SOLUSD",1772911439040,4.17043499,83.06,83.021,0.5]
["bitfinex","SOLUSD",1772911440755,4.17043499,83.06,82.971,1.20524038]
["bitfinex","SOLUSD",1772911440756,4.17043499,83.05,83.01,0.5]
["bitfinex","SOLUSD",1772911441750,4.17043499,83.05,83.011,0.5]
["bitfinex","SOLUSD",1772911442953,12.04108417,83.049,83.013,0.5]
["bitfinex","SOLUSD",1772911443750,4.17043499,83.06,83.013,0.5]
["bitfinex","SOLUSD",1772911445456,12.03963447,83.059,83.014,42.1615631]
["bitfinex","SOLUSD",1772911445867,42.13872066,83.059,83.015,0.5]
["bitfinex","SOLUSD",1772911447447,12.03963447,83.059,83.017,0.5]
["bitfinex","SOLUSD",1772911448857,4.17043499,83.05,83.017,0.5]
["bitfinex","SOLUSD",1772911449161,42.13872066,83.059,83.017,0.5]
["bitfinex","SOLUSD",1772911451162,42.13872066,83.059,83.019,0.5]
["bitfinex","SOLUSD",1772911453371,42.13872066,83.059,83.021,0.5]
["bitfinex","SOLUSD",1772911455866,42.13872066,83.059,83.023,0.5]
["bitfinex","SOLUSD",1772911457372,42.13872066,83.059,83.015,0.5]
["bitfinex","SOLUSD",1772911457562,4.17683507,83.04,83.003,0.5]
["bitfinex","SOLUSD",1772911457749,12.04253423,83.039,83.005,0.5]
["bitfinex","SOLUSD",1772911458768,12.04253423,83.039,83.006,12.04732188]
["bitfinex","SOLUSD",1772911459068,12.04253423,83.039,83.007,0.5]
["bitfinex","SOLUSD",1772911460071,4.17683507,83.03,83.007,0.5]
["bitfinex","SOLUSD",1772911460755,4.17683507,83.04,83.008,12.04703161]
["bitfinex","SOLUSD",1772911460955,4.17683507,83.04,83.009,0.5]
["bitfinex","SOLUSD",1772911463973,12.04253423,83.039,83.009,0.5]
["bitfinex","SOLUSD",1772911464148,12.04253423,83.039,83.01,12.04674135]
["bitfinex","SOLUSD",1772911464353,12.04253423,83.039,83.011,0.5]
["bitfinex","SOLUSD",1772911465171,4.17683507,83.03,83.011,0.5]
["bitfinex","SOLUSD",1772911465477,4.17683507,83.03,82.995,0.5]
["bitfinex","SOLUSD",1772911466067,12.04398463,83.029,82.995,12.5489186]
["bitfinex","SOLUSD",1772911466488,12.04398463,83.029,82.996,0.5]
["bitfinex","SOLUSD",1772911467687,12.04325805,83.035,82.996,0.5]
["bitfinex","SOLUSD",1772911469976,12.04253423,83.039,82.998,0.5]
["bitfinex","SOLUSD",1772911471265,42.1488698,83.039,82.998,0.5]
["bitfinex","SOLUSD",1772911472980,42.1488698,83.039,82.999,12.04833793]
["bitfinex","SOLUSD",1772911473286,42.1488698,83.039,83.0,0.5]
["bitfinex","SOLUSD",1772911475594,12.04253423,83.039,83.002,0.5]
["bitfinex","SOLUSD",1772911476683,4.17683507,83.02,82.973,0.5]
["bitfinex","SOLUSD",1772911477797,12.04543538,83.019,82.975,0.5]
["bitfinex","SOLUSD",1772911478483,4.17683507,83.01,82.975,0.5]
["bitfinex","SOLUSD",1772911479896,12.04688648,83.009,82.977,0.5]
["bitfinex","SOLUSD",1772911480102,4.17683507,83.01,82.977,0.5]
["bitfinex","SOLUSD",1772911480481,16.22360441,83.01,82.977,0.5]
["bitfinex","SOLUSD",1772911480882,4.17683507,83.01,82.977,0.5]
["bitfinex","SOLUSD",1772911481097,4.17683507,83.02,82.977,0.5]
["bitfinex","SOLUSD",1772911481283,4.17683507,83.03,82.977,0.5]
["bitfinex","SOLUSD",1772911481980,4.17683507,83.02,82.979,0.5]
["bitfinex","SOLUSD",1772911482399,42.1539462,83.029,82.979,0.5]
["bitfinex","SOLUSD",1772911483390,12.04398463,83.029,82.979,0.5]
["bitfinex","SOLUSD",1772911483581,4.17683507,83.03,82.979,0.5]
["bitfinex","SOLUSD",1772911483901,12.04398463,83.029,82.979,0.5]
["bitfinex","SOLUSD",1772911484099,12.04398463,83.029,82.981,0.5]
["bitfinex","SOLUSD",1772911487705,0.28432314,83.037,82.983,0.5]
["bitfinex","SOLUSD",1772911488193,4.17683507,83.03,82.983,0.5]
["bitfinex","SOLUSD",1772911489415,4.17683507,83.02,82.983,0.5]
["bitfinex","SOLUSD",1772911489790,12.04543538,83.019,82.985,0.5]
["bitfinex","SOLUSD",1772911491811,4.17683507,83.01,82.97,0.5]
["bitfinex","SOLUSD",1772911492108,4.17683507,83.02,82.97,0.5]
["bitfinex","SOLUSD",1772911494021,12.04543538,83.019,82.972,0.5]
["bitfinex","SOLUSD",1772911496418,12.04543538,83.019,82.954,60.27426762]
["bitfinex","SOLUSD",1772911496419,4.17683507,83.01,82.974,0.5]
["bitfinex","SOLUSD",1772911496603,0.28432314,83.009,82.974,0.5]
["bitfinex","SOLUSD",1772911496918,4.17683507,83.0,82.969,0.5]
["bitfinex","SOLUSD",1772911497106,4.17683507,82.99,82.963,12.05351874]
["bitfinex","SOLUSD",1772911498105,4.17683507,82.99,82.958,0.5]
["bitfinex","SOLUSD",1772911498300,0.28432314,82.988,82.952,0.5]
["bitfinex","SOLUSD",1772911498619,0.28432314,82.988,82.953,12.05501202]
["bitfinex","SOLUSD",1772911498815,4.17683507,82.98,82.951,0.5]
["bitfinex","SOLUSD",1772911498995,4.17683507,82.98,82.95,0.1]
["bitfinex","SOLUSD",1772911499202,4.17683507,82.98,82.953,12.05492668]
["bitfinex","SOLUSD",1772911500124,4.17683507,82.98,82.954,0.5]
["bitfinex","SOLUSD",1772911500301,16.22653328,82.99,82.961,12.55385663]
["bitfinex","SOLUSD",1772911500506,16.22653328,82.99,82.956,12.05452365]
["bitfinex","SOLUSD",1772911500810,0.28432314,82.999,82.962,0.5]
["bitfinex","SOLUSD",1772911501230,12.0475955,83.005,82.962,0.5]
["bitfinex","SOLUSD",1772911501423,34.2866889,83.03,82.962,0.5]
["bitfinex","SOLUSD",1772911501629,12.04398463,83.029,82.963,0.5]
["bitfinex","SOLUSD",1772911501820,0.28432314,83.028,82.963,0.5]
["bitfinex","SOLUSD",1772911502011,16.22071414,83.03,82.966,0.5]
["bitfinex","SOLUSD",1772911502320,16.22071414,83.03,82.969,0.5]
["bitfinex","SOLUSD",1772911502521,0.28432314,83.039,82.969,0.5]
["bitfinex","SOLUSD",1772911502715,12.04238921,83.04,82.971,0.64216157]
["bitfinex","SOLUSD",1772911502916,4.17683507,83.05,82.972,0.5]
["bitfinex","SOLUSD",1772911503128,0.28432314,83.049,82.972,0.5]
["bitfinex","SOLUSD",1772911504510,4.17683507,83.06,82.978,0.5]
["bitfinex","SOLUSD",1772911504917,0.28432314,83.059,82.978,0.5]
["bitfinex","SOLUSD",1772911505244,4.17683507,83.06,82.978,0.5]
["bitfinex","SOLUSD",1772911505422,4.17683507,83.06,82.973,102.44296336]
["bitfinex","SOLUSD",1772911505423,12.03963447,83.059,82.984,0.5]
["bitfinex","SOLUSD",1772911505613,12.03963447,83.059,82.986,0.5]
["bitfinex","SOLUSD",1772911505813,12.32250826,83.069,82.986,0.5]
["bitfinex","SOLUSD",1772911506538,12.32250826,83.069,82.991,0.5]
["bitfinex","SOLUSD",1772911506714,12.03818512,83.069,82.992,0.5]
["bitfinex","SOLUSD",1772911506919,0.28432314,83.068,82.992,0.5]
["bitfinex","SOLUSD",1772911509936,4.17683507,83.06,82.998,0.5]
["bitfinex","SOLUSD",1772911510326,4.17683507,83.05,82.998,0.5]
["bitfinex","SOLUSD",1772911510519,0.28432314,83.049,82.998,0.5]
["bitfinex","SOLUSD",1772911511036,0.28432314,83.039,82.998,0.5]
["bitfinex","SOLUSD",1772911512129,0.28432314,83.037,83.0,0.5]
["bitfinex","SOLUSD",1772911512533,4.17683507,83.03,83.0,0.5]
["bitfinex","SOLUSD",1772911513138,4.17683507,83.03,82.999,12.04833793]
["bitfinex","SOLUSD",1772911513438,0.28432314,83.029,82.994,12.04904819]
["bitfinex","SOLUSD",1772911514135,0.28432314,83.029,82.995,0.5]
["bitfinex","SOLUSD",1772911514533,0.28432314,83.027,82.996,12.04877343]
["bitfinex","SOLUSD",1772911514742,12.04343052,83.033,82.997,0.5]
["bitfinex","SOLUSD",1772911516035,12.04282428,83.037,82.997,0.5]
["bitfinex","SOLUSD",1772911516233,0.28432314,83.036,82.997,0.5]
["bitfinex","SOLUSD",1772911516537,102.31837504,83.129,82.988,0.5]
["bitfinex","SOLUSD",1772911516538,4.17950782,83.03,82.988,0.5]
["bitfinex","SOLUSD",1772911517338,0.28432314,83.039,82.988,0.5]
["bitfinex","SOLUSD",1772911517939,0.28432314,83.047,82.988,0.5]
["bitfinex","SOLUSD",1772911518441,0.14216157,83.047,82.988,0.5]
["bitfinex","SOLUSD",1772911518625,0.28432314,83.047,82.99,0.5]
["bitfinex","SOLUSD",1772911518939,0.14216157,83.047,82.99,0.5]
["bitfinex","SOLUSD",1772911519240,0.28432314,83.047,82.99,0.5]
["bitfinex","SOLUSD",1772911519427,4.17950782,83.04,82.99,0.5]
["bitfinex","SOLUSD",1772911519818,0.28432314,83.045,82.992,0.5]
["bitfinex","SOLUSD",1772911520241,4.17950782,83.04,82.992,0.5]
["bitfinex","SOLUSD",1772911520844,0.28432314,83.045,82.992,0.5]
["bitfinex","SOLUSD",1772911521640,4.17950782,83.04,82.992,0.5]
["bitfinex","SOLUSD",1772911522631,4.17950782,83.04,82.994,0.5]
["bitfinex","SOLUSD",1772911522944,12.04253423,83.039,82.994,0.5]
["bitfinex","SOLUSD",1772911524726,4.17950782,83.04,82.996,0.5]
["bitfinex","SOLUSD",1772911524938,12.04253423,83.039,82.996,0.5]
["bitfinex","SOLUSD",1772911527133,0.28432314,83.048,82.998,0.5]
["bitfinex","SOLUSD",1772911527336,4.17950782,83.04,82.998,0.5]
["bitfinex","SOLUSD",1772911530058,12.04253423,83.039,83.0,0.5]
["bitfinex","SOLUSD",1772911531928,4.17950782,83.03,83.0,0.5]
["bitfinex","SOLUSD",1772911532126,4.17950782,83.02,82.983,12.05066097]
["bitfinex","SOLUSD",1772911532346,4.17950782,83.02,82.984,0.5]
["bitfinex","SOLUSD",1772911533546,43.45494132,83.047,82.984,0.5]
["bitfinex","SOLUSD",1772911533547,4.17950782,83.04,82.984,0.5]
["bitfinex","SOLUSD",1772911534447,12.04253423,83.039,82.986,0.5]
["bitfinex","SOLUSD",1772911535856,0.28432314,83.047,82.986,0.5]
["bitfinex","SOLUSD",1772911536146,0.28432314,83.047,82.989,0.5]
["bitfinex","SOLUSD",1772911536550,0.28432314,83.045,82.99,42.17375586]
["bitfinex","SOLUSD",1772911536858,4.17950782,83.04,82.991,0.5]
["bitfinex","SOLUSD",1772911537350,4.17950782,83.03,82.991,0.5]
["bitfinex","SOLUSD",1772911538860,4.17950782,83.03,82.993,0.5]
["bitfinex","SOLUSD",1772911539359,12.04398463,83.029,82.993,0.5]
["bitfinex","SOLUSD",1772911539556,0.28432314,83.045,82.993,0.5]
["bitfinex","SOLUSD",1772911539858,4.17950782,83.04,82.993,0.5]
["bitfinex","SOLUSD",1772911540057,0.28432314,83.039,82.993,0.5]
["bitfinex","SOLUSD",1772911540252,4.17950782,83.03,82.993,0.5]
["bitfinex","SOLUSD",1772911541359,12.04398463,83.029,82.995,0.5]
["bitfinex","SOLUSD",1772911542962,4.17950782,83.03,82.997,0.5]
["bitfinex","SOLUSD",1772911545147,12.04398463,83.029,82.999,0.5]
["bitfinex","SOLUSD",1772911546356,4.17950782,83.02,82.991,0.5]
["bitfinex","SOLUSD",1772911548473,12.04543538,83.019,82.991,12.54938444]
["bitfinex","SOLUSD",1772911548962,12.04543538,83.019,82.992,0.5]
["bitfinex","SOLUSD",1772911550970,0.28432314,83.028,82.994,0.5]
["bitfinex","SOLUSD",1772911552968,0.28432314,83.026,82.994,0.5]
["bitfinex","SOLUSD",1772911554265,0.28432314,83.026,82.995,12.0489186]
["bitfinex","SOLUSD",1772911554451,0.28432314,83.026,82.996,0.5]
["bitfinex","SOLUSD",1772911554767,12.04427475,83.027,82.996,0.5]
["bitfinex","SOLUSD",1772911555360,0.28432314,83.035,82.998,0.5]
["bitfinex","SOLUSD",1772911555580,4.17950782,83.03,82.998,0.5]
["bitfinex","SOLUSD",1772911557073,12.04398463,83.029,82.999,12.04833793]
["bitfinex","SOLUSD",1772911557275,12.04398463,83.029,83.0,0.5]
["bitfinex","SOLUSD",1772911560073,12.04398463,83.029,83.001,12.04804761]
["bitfinex","SOLUSD",1772911560270,12.04398463,83.029,83.002,0.5]
["bitfinex","SOLUSD",1772911563071,12.04398463,83.029,83.003,12.0477573]
["bitfinex","SOLUSD",1772911563377,12.04398463,83.029,83.004,0.5]
["bitfinex","SOLUSD",1772911566781,12.04398463,83.029,83.005,12.04746702]
["bitfinex","SOLUSD",1772911567084,12.04398463,83.029,83.006,0.5]
["bitfinex","SOLUSD",1772911568363,41.61777716,83.029,82.983,0.5]
["bitfinex","SOLUSD",1772911568568,4.17950782,83.02,82.983,0.5]
["bitfinex","SOLUSD",1772911568881,41.61777716,83.029,82.983,0.5]
["bitfinex","SOLUSD",1772911569782,4.17950782,83.02,82.984,12.05051576]
["bitfinex","SOLUSD",1772911570081,4.17950782,83.02,82.985,0.5]
["bitfinex","SOLUSD",1772911572087,12.04543538,83.019,82.986,12.05022533]
["bitfinex","SOLUSD",1772911572480,12.04543538,83.019,82.987,0.5]
["bitfinex","SOLUSD",1772911574489,12.04543538,83.019,82.989,0.5]
["bitfinex","SOLUSD",1772911578888,0.28432314,83.018,82.989,0.5]
["bitfinex","SOLUSD",1772911579080,0.28432314,82.999,82.962,0.5]
["bitfinex","SOLUSD",1772911579286,4.18065059,82.99,82.962,0.5]
["bitfinex","SOLUSD",1772911579785,4.18065059,82.98,82.962,0.5]
["bitfinex","SOLUSD",1772911579970,4.18065059,82.98,82.956,12.05447968]
["bitfinex","SOLUSD",1772911580986,4.18065059,82.98,82.96,12.15398263]
["bitfinex","SOLUSD",1772911581992,12.05124188,82.979,82.96,0.1]
["bitfinex","SOLUSD",1772911583394,12.05052533,82.984,82.96,0.6]
["bitfinex","SOLUSD",1772911584193,12.33411287,82.989,82.96,0.6]
["bitfinex","SOLUSD",1772911584873,4.18065059,82.98,82.96,0.6]
["bitfinex","SOLUSD",1772911586494,12.05124188,82.979,82.96,0.6]
["bitfinex","SOLUSD",1772911588896,0.28432314,82.987,82.96,0.6]
["bitfinex","SOLUSD",1772911589498,4.18065059,82.98,82.96,0.6]
["bitfinex","SOLUSD",1772911589682,0.28432314,82.987,82.96,0.6]
["bitfinex","SOLUSD",1772911589882,0.28432314,82.987,82.962,0.5]
["bitfinex","SOLUSD",1772911590099,12.05022533,82.986,82.962,0.5]
["bitfinex","SOLUSD",1772911592292,4.18065059,82.98,82.96,0.1]
["bitfinex","SOLUSD",1772911592493,4.18065059,82.98,82.96,0.6]
["bitfinex","SOLUSD",1772911594902,4.18065059,82.98,82.962,0.5]
["bitfinex","SOLUSD",1772911595202,0.28432314,82.989,82.962,0.5]
["bitfinex","SOLUSD",1772911595382,4.18065059,82.98,82.962,0.5]
["bitfinex","SOLUSD",1772911596079,12.05124188,82.979,82.962,0.5]
["bitfinex","SOLUSD",1772911596277,4.18065059,82.97,82.96,0.1]
["bitfinex","SOLUSD",1772911596704,4.18065059,82.99,82.961,0.5]
["bitfinex","SOLUSD",1772911596901,0.14216157,82.999,82.962,0.5]
["bitfinex","SOLUSD",1772911597389,0.28432314,82.999,82.962,0.5]
["bitfinex","SOLUSD",1772911599010,4.18065059,83.0,82.964,0.5]
["bitfinex","SOLUSD",1772911599307,0.28432314,83.009,82.964,0.5]
["bitfinex","SOLUSD",1772911599701,4.18065059,83.0,82.964,0.5]
["bitfinex","SOLUSD",1772911601108,12.04833793,82.999,82.966,0.5]
["bitfinex","SOLUSD",1772911602307,12.04833793,82.999,82.96,0.1]
["bitfinex","SOLUSD",1772911602308,4.18065059,82.98,82.961,0.5]
["bitfinex","SOLUSD",1772911602605,4.18065059,82.99,82.961,0.5]
["bitfinex","SOLUSD",1772911602801,0.28432314,82.969,82.936,0.5]
["bitfinex","SOLUSD",1772911603005,4.18065059,82.96,82.933,0.5]
["bitfinex","SOLUSD",1772911603204,12.05414722,82.959,82.933,0.5]
["bitfinex","SOLUSD",1772911603390,4.18065059,82.95,82.933,0.5]
["bitfinex","SOLUSD",1772911605498,4.18065059,82.95,82.927,12.05866908]
["bitfinex","SOLUSD",1772911605699,4.18065059,82.95,82.927,12.55866908]
["bitfinex","SOLUSD",1772911606205,4.18065059,82.95,82.932,0.5]
["bitfinex","SOLUSD",1772911606790,12.05560042,82.949,82.932,0.5]
["bitfinex","SOLUSD",1772911608206,12.05560042,82.949,82.927,0.5]
["bitfinex","SOLUSD",1772911614111,0.28432314,82.948,82.91,0.1]
["bitfinex","SOLUSD",1772911614413,0.28432314,82.948,82.9,0.1]
["bitfinex","SOLUSD",1772911614414,0.28432314,82.929,82.9,0.1]
["bitfinex","SOLUSD",1772911614591,4.18065059,82.91,82.886,0.5]
["bitfinex","SOLUSD",1772911614797,4.18065059,82.9,82.886,0.5]
["bitfinex","SOLUSD",1772911615410,4.18065059,82.91,82.89,0.6]
["bitfinex","SOLUSD",1772911616389,42.20732236,82.924,82.891,0.5]
["bitfinex","SOLUSD",1772911616390,12.05923496,82.924,82.891,0.5]
["bitfinex","SOLUSD",1772911616596,4.18065059,82.92,82.891,0.5]
["bitfinex","SOLUSD",1772911616804,12.06141673,82.909,82.89,0.1]
["bitfinex","SOLUSD",1772911619896,12.06141673,82.909,82.89,0.6]
["bitfinex","SOLUSD",1772911621297,60.29051906,82.932,82.89,0.6]
["bitfinex","SOLUSD",1772911621298,3.69383402,82.943,82.892,0.5]
["bitfinex","SOLUSD",1772911621616,0.28432314,82.929,82.892,0.5]
["bitfinex","SOLUSD",1772911622497,0.28432314,82.945,82.892,0.5]
["bitfinex","SOLUSD",1772911622715,0.28432314,82.939,82.892,0.5]
["bitfinex","SOLUSD",1772911623317,0.28432314,82.937,82.894,0.5]
["bitfinex","SOLUSD",1772911625412,12.05749011,82.936,82.896,0.5]
["bitfinex","SOLUSD",1772911626006,4.18065059,82.93,82.896,0.5]
["bitfinex","SOLUSD",1772911626714,4.46497373,82.94,82.896,0.5]
["bitfinex","SOLUSD",1772911626916,16.23760809,82.94,82.896,0.5]
["bitfinex","SOLUSD",1772911627127,0.28432314,82.939,82.896,0.5]
["bitfinex","SOLUSD",1772911627328,4.18065059,82.93,82.896,0.5]
["bitfinex","SOLUSD",1772911627828,0.28432314,82.937,82.898,0.5]
["bitfinex","SOLUSD",1772911628704,4.18065059,82.93,82.898,0.5]
["bitfinex","SOLUSD",1772911629526,12.05719935,82.938,82.898,0.5]
["bitfinex","SOLUSD",1772911629914,12.05719935,82.938,82.9,0.5]
["bitfinex","SOLUSD",1772911631027,12.05719935,82.938,82.902,0.5]
["bitfinex","SOLUSD",1772911631615,4.18065059,82.94,82.902,0.5]
["bitfinex","SOLUSD",1772911631925,12.05705397,82.939,82.902,0.5]
["bitfinex","SOLUSD",1772911634022,4.18065059,82.93,82.902,0.5]
["bitfinex","SOLUSD",1772911634234,4.18065059,82.92,82.896,0.5]
["bitfinex","SOLUSD",1772911636531,4.19099167,82.92,82.896,0.5]
["bitfinex","SOLUSD",1772911637028,4.19099167,82.91,82.89,0.1]
["bitfinex","SOLUSD",1772911637233,4.19099167,82.9,82.89,0.1]
["bitfinex","SOLUSD",1772911638230,4.19099167,82.91,82.89,0.6]
["bitfinex","SOLUSD",1772911638422,4.19099167,82.9,82.89,0.1]
["bitfinex","SOLUSD",1772911639535,4.19099167,82.9,82.88,0.7468388]
["bitfinex","SOLUSD",1772911640335,4.19099167,82.89,82.849,12.07015172]
["bitfinex","SOLUSD",1772911640645,4.19099167,82.87,82.85,0.5]
["bitfinex","SOLUSD",1772911641720,16.25810204,82.87,82.85,0.5]
["bitfinex","SOLUSD",1772911642117,16.25810204,82.87,82.841,0.5]
["bitfinex","SOLUSD",1772911642118,4.19099167,82.86,82.841,0.5]
["bitfinex","SOLUSD",1772911642332,16.25810204,82.87,82.841,0.5]
["bitfinex","SOLUSD",1772911642831,4.19099167,82.87,82.841,0.5]
["bitfinex","SOLUSD",1772911643835,12.06723865,82.869,82.841,0.5]
["bitfinex","SOLUSD",1772911644839,4.19099167,82.85,82.84,0.1]
["bitfinex","SOLUSD",1772911645742,4.19099167,82.86,82.84,0.1]
["bitfinex","SOLUSD",1772911645932,4.19099167,82.85,82.84,0.1]
["bitfinex","SOLUSD",1772911646131,0.28432314,82.858,82.828,12.07321195]
["bitfinex","SOLUSD",1772911646447,4.19099167,82.86,82.829,0.5]
["bitfinex","SOLUSD",1772911647942,16.25961169,82.86,82.831,0.5]
["bitfinex","SOLUSD",1772911648347,46.43098509,82.86,82.831,0.5]
["bitfinex","SOLUSD",1772911648749,4.19099167,82.85,82.824,0.5]
["bitfinex","SOLUSD",1772911649133,4.19099167,82.84,82.808,0.5]
["bitfinex","SOLUSD",1772911649544,4.19099167,82.83,82.808,0.5]
["bitfinex","SOLUSD",1772911649728,4.19099167,82.82,82.8,0.1]
["bitfinex","SOLUSD",1772911649928,4.19099167,82.81,82.8,0.1]
["bitfinex","SOLUSD",1772911650345,12.07452396,82.819,82.8,0.1]
["bitfinex","SOLUSD",1772911650552,3.69383402,82.816,82.746,0.5]
["bitfinex","SOLUSD",1772911650735,3.69383402,82.816,82.753,0.5]
["bitfinex","SOLUSD",1772911650736,12.60674512,82.815,82.753,0.5]
["bitfinex","SOLUSD",1772911650936,4.79334159,82.786,82.755,0.5]
["bitfinex","SOLUSD",1772911651339,3.69383402,82.811,82.755,0.5]
["bitfinex","SOLUSD",1772911651540,3.69383402,82.811,82.753,12.08407153]
["bitfinex","SOLUSD",1772911651541,0.28432314,82.799,82.754,0.5]
["bitfinex","SOLUSD",1772911651742,0.28432314,82.809,82.754,0.5]
["bitfinex","SOLUSD",1772911651948,0.28432314,82.809,82.756,0.5]
["bitfinex","SOLUSD",1772911651949,0.28432314,82.807,82.756,0.5]
["bitfinex","SOLUSD",1772911652151,12.07612791,82.808,82.756,0.78432314]
["bitfinex","SOLUSD",1772911652334,12.07423238,82.821,82.757,0.5]
["bitfinex","SOLUSD",1772911652535,4.19099167,82.8,82.757,0.5]
["bitfinex","SOLUSD",1772911652735,0.28432314,82.799,82.757,0.5]
["bitfinex","SOLUSD",1772911652948,4.19099167,82.8,82.757,0.5]
["bitfinex","SOLUSD",1772911653259,0.28432314,82.809,82.757,0.5]
["bitfinex","SOLUSD",1772911653631,0.28432314,82.809,82.731,3.69383402]
["bitfinex","SOLUSD",1772911653632,4.82477569,82.809,82.743,0.5]
["bitfinex","SOLUSD",1772911653851,4.19099167,82.77,82.743,0.5]
["bitfinex","SOLUSD",1772911654050,4.19099167,82.76,82.693,0.5]
["bitfinex","SOLUSD",1772911654353,4.19099167,82.75,82.699,0.5]
["bitfinex","SOLUSD",1772911655138,4.19099167,82.75,82.698,30.23026421]
["bitfinex","SOLUSD",1772911655139,0.28432314,82.783,82.702,0.5]
["bitfinex","SOLUSD",1772911655335,12.07962891,82.784,82.703,0.5]
["bitfinex","SOLUSD",1772911655531,2.0,99.89,82.701,3.69383402]
["bitfinex","SOLUSD",1772911655532,12.07773228,82.797,82.706,0.5]
["bitfinex","SOLUSD",1772911655736,12.07773228,82.797,82.709,0.5]
["bitfinex","SOLUSD",1772911655943,12.07773228,82.797,82.716,0.5]
["bitfinex","SOLUSD",1772911656156,0.28432314,82.796,82.717,0.5]
["bitfinex","SOLUSD",1772911658252,12.07802403,82.795,82.723,0.5]
["bitfinex","SOLUSD",1772911660057,30.18486995,82.823,82.728,0.5]
["bitfinex","SOLUSD",1772911660255,10.5080419,82.82,82.731,0.5]
["bitfinex","SOLUSD",1772911660562,0.28432314,82.809,82.731,0.5]
["bitfinex","SOLUSD",1772911660741,10.5080419,82.81,82.731,0.5]
["bitfinex","SOLUSD",1772911660937,0.28432314,82.809,82.731,0.5]
["bitfinex","SOLUSD",1772911662354,0.28432314,82.807,82.737,0.5]
["bitfinex","SOLUSD",1772911664559,12.07641958,82.806,82.743,0.5]
["bitfinex","SOLUSD",1772911665558,12.07641958,82.806,82.744,42.29913951]
["bitfinex","SOLUSD",1772911665759,12.07641958,82.806,82.738,12.58621096]
["bitfinex","SOLUSD",1772911665760,0.28432314,82.779,82.738,12.58621096]
["bitfinex","SOLUSD",1772911666061,10.5080419,82.77,82.738,12.58621096]
["bitfinex","SOLUSD",1772911666445,0.28432314,82.779,82.739,0.5]
["bitfinex","SOLUSD",1772911667162,10.5080419,82.77,82.732,12.08710689]
["bitfinex","SOLUSD",1772911667370,12.07641958,82.806,82.714,12.8381132]
["bitfinex","SOLUSD",1772911667371,0.28432314,82.774,82.714,12.8381132]
["bitfinex","SOLUSD",1772911667665,48.29956587,82.817,82.714,0.74833764]
["bitfinex","SOLUSD",1772911667666,10.5080419,82.74,82.714,0.74833764]
["bitfinex","SOLUSD",1772911667867,10.5080419,82.72,82.693,12.59292201]
["bitfinex","SOLUSD",1772911668174,10.5080419,82.73,82.694,0.5]
["bitfinex","SOLUSD",1772911668344,0.28432314,82.747,82.693,0.5]
["bitfinex","SOLUSD",1772911668544,0.28432314,82.739,82.694,0.5]
["bitfinex","SOLUSD",1772911668744,0.28432314,82.729,82.693,12.09292201]
["bitfinex","SOLUSD",1772911669046,10.5080419,82.72,82.688,12.09355982]
["bitfinex","SOLUSD",1772911669247,0.28432314,82.719,82.681,0.5]
["bitfinex","SOLUSD",1772911669757,3.69383402,82.804,82.693,0.5]
["bitfinex","SOLUSD",1772911670062,0.28432314,82.729,82.693,0.5]
["bitfinex","SOLUSD",1772911670256,0.28432314,82.729,82.692,0.2554936]
["bitfinex","SOLUSD",1772911670453,0.28432314,82.709,82.692,0.2554936]
["bitfinex","SOLUSD",1772911670857,10.5080419,82.72,82.692,0.2554936]
["bitfinex","SOLUSD",1772911671157,10.5080419,82.72,82.692,12.34849729]
["bitfinex","SOLUSD",1772911671361,10.5080419,82.75,82.693,0.5]
["bitfinex","SOLUSD",1772911671556,60.38209791,82.806,82.695,3.69383402]
["bitfinex","SOLUSD",1772911671557,10.5080419,82.76,82.695,3.69383402]
["bitfinex","SOLUSD",1772911671867,12.08327795,82.759,82.701,0.5]
["bitfinex","SOLUSD",1772911672063,12.08065042,82.777,82.701,0.5]
["bitfinex","SOLUSD",1772911672246,10.5080419,82.77,82.701,0.5]
["bitfinex","SOLUSD",1772911672947,12.08065042,82.777,82.701,0.5]
["bitfinex","SOLUSD",1772911673148,12.07995467,82.782,82.702,0.5]
["bitfinex","SOLUSD",1772911673351,10.5080419,82.79,82.704,0.5]
["bitfinex","SOLUSD",1772911673554,12.07744054,82.799,82.707,0.5]
["bitfinex","SOLUSD",1772911673749,12.07744054,82.799,82.714,0.5]
["bitfinex","SOLUSD",1772911674146,12.07583625,82.81,82.717,0.5]
["bitfinex","SOLUSD",1772911674474,12.07583625,82.81,82.724,0.5]
["bitfinex","SOLUSD",1772911674668,52.77346877,82.81,82.724,0.5]
["bitfinex","SOLUSD",1772911675048,12.07583625,82.81,82.724,0.5]
["bitfinex","SOLUSD",1772911675681,12.07452396,82.819,82.729,0.5]
["bitfinex","SOLUSD",1772911675863,12.07452396,82.819,82.73,0.5]
["bitfinex","SOLUSD",1772911676061,0.28432314,82.818,82.73,0.5]
["bitfinex","SOLUSD",1772911676672,0.28432314,82.818,82.732,0.5]
["bitfinex","SOLUSD",1772911677960,0.28432314,82.816,82.738,0.5]
["bitfinex","SOLUSD",1772911678354,10.5080419,82.81,82.738,0.5]
["bitfinex","SOLUSD",1772911679447,12.07598207,82.809,82.743,0.5]
["bitfinex","SOLUSD",1772911679654,12.07598207,82.809,82.744,0.5]
["bitfinex","SOLUSD",1772911680654,30.18337712,82.828,82.744,0.5]
["bitfinex","SOLUSD",1772911680966,12.07335772,82.827,82.744,0.5]
["bitfinex","SOLUSD",1772911681175,0.28432314,82.826,82.744,0.5]
["bitfinex","SOLUSD",1772911681366,10.5080419,82.82,82.744,0.5]
["bitfinex","SOLUSD",1772911681667,12.07452396,82.819,82.75,0.5]
["bitfinex","SOLUSD",1772911683970,10.5080419,82.81,82.755,0.5]
["bitfinex","SOLUSD",1772911684648,42.54209555,82.825,82.755,0.5]
["bitfinex","SOLUSD",1772911684649,12.07364926,82.825,82.755,0.5]
["bitfinex","SOLUSD",1772911685455,10.5080419,82.82,82.755,0.5]
["bitfinex","SOLUSD",1772911685968,42.25777241,82.825,82.755,0.5]
["bitfinex","SOLUSD",1772911686968,12.07306619,82.829,82.761,0.5]
["bitfinex","SOLUSD",1772911687965,12.07306619,82.829,82.763,0.5]
["bitfinex","SOLUSD",1772911688166,12.07306619,82.829,82.766,0.5]
["bitfinex","SOLUSD",1772911688361,42.25573168,82.829,82.766,0.5]
["bitfinex","SOLUSD",1772911688852,0.28432314,82.828,82.766,0.5]
["bitfinex","SOLUSD",1772911689056,10.5080419,82.82,82.766,0.5]
["bitfinex","SOLUSD",1772911689657,12.07452396,82.819,82.768,0.5]
["bitfinex","SOLUSD",1772911691385,10.1240177,82.833,82.772,0.5]
["bitfinex","SOLUSD",1772911691682,10.1240177,82.833,82.777,0.5]
["bitfinex","SOLUSD",1772911691862,10.1240177,82.833,82.778,0.5]
["bitfinex","SOLUSD",1772911692066,22.19657075,82.833,82.778,0.5]
["bitfinex","SOLUSD",1772911692480,0.14216157,82.832,82.778,0.5]
["bitfinex","SOLUSD",1772911692663,7.73526635,82.832,82.778,0.5]
["bitfinex","SOLUSD",1772911694180,0.14216157,82.83,82.78,0.5]
["bitfinex","SOLUSD",1772911695486,0.28432314,82.83,82.78,0.5]
["bitfinex","SOLUSD",1772911695987,0.28432314,82.83,82.779,12.08035854]
["bitfinex","SOLUSD",1772911696167,42.25573168,82.829,82.774,0.5]
["bitfinex","SOLUSD",1772911697187,12.07306619,82.829,82.774,0.5]
["bitfinex","SOLUSD",1772911697887,42.25573168,82.829,82.774,0.5]
["bitfinex","SOLUSD",1772911698286,42.25573168,82.829,82.776,0.5]
["bitfinex","SOLUSD",1772911699488,12.07306619,82.829,82.776,0.5]
["bitfinex","SOLUSD",1772911699696,12.07277468,82.831,82.777,0.5]
["bitfinex","SOLUSD",1772911700599,12.07277468,82.831,82.78,0.5]
["bitfinex","SOLUSD",1772911702875,12.07277468,82.831,82.782,0.5]
["bitfinex","SOLUSD",1772911704192,10.78331045,82.83,82.781,12.08006668]
["bitfinex","SOLUSD",1772911704398,43.45494132,82.829,82.781,12.08006668]
["bitfinex","SOLUSD",1772911705085,0.28432314,82.827,82.775,12.58094231]
["bitfinex","SOLUSD",1772911705796,0.28432314,82.827,82.776,0.5]
["bitfinex","SOLUSD",1772911707092,0.28432314,82.825,82.778,0.5]
["bitfinex","SOLUSD",1772911707674,10.49898731,82.82,82.778,0.5]
["bitfinex","SOLUSD",1772911707894,0.28432314,82.825,82.778,0.5]
["bitfinex","SOLUSD",1772911708099,0.28432314,82.825,82.751,0.28432314]
["bitfinex","SOLUSD",1772911708100,3.69383402,82.823,82.699,0.5]
["bitfinex","SOLUSD",1772911708279,0.28432314,82.789,82.701,0.5]
["bitfinex","SOLUSD",1772911708479,0.28432314,82.787,82.703,0.5]
["bitfinex","SOLUSD",1772911708784,0.28432314,82.787,82.707,0.5]
["bitfinex","SOLUSD",1772911709184,4.20561158,82.78,82.712,0.5]
["bitfinex","SOLUSD",1772911709392,4.20561158,82.78,82.713,0.5]
["bitfinex","SOLUSD",1772911710492,0.28432314,82.785,82.713,0.5]
["bitfinex","SOLUSD",1772911710795,0.28432314,82.779,82.713,0.5]
["bitfinex","SOLUSD",1772911710974,10.51421919,82.77,82.713,0.5]
["bitfinex","SOLUSD",1772911711170,42.28636324,82.769,82.715,0.5]
["bitfinex","SOLUSD",1772911713115,10.51421919,82.75,82.693,12.09292201]
["bitfinex","SOLUSD",1772911713400,12.08254796,82.764,82.694,0.5]
["bitfinex","SOLUSD",1772911713696,42.28891787,82.764,82.694,0.5]
["bitfinex","SOLUSD",1772911713996,0.28432314,82.759,82.694,0.5]
["bitfinex","SOLUSD",1772911714388,12.08254796,82.764,82.694,0.5]
["bitfinex","SOLUSD",1772911714778,10.51421919,82.76,82.694,0.5]
["bitfinex","SOLUSD",1772911714994,0.28432314,82.759,82.694,0.5]
["bitfinex","SOLUSD",1772911715600,0.28432314,82.757,82.696,0.5]
["bitfinex","SOLUSD",1772911715983,10.51421919,82.75,82.696,0.5]
["bitfinex","SOLUSD",1772911716178,0.28432314,82.757,82.696,0.5]
["bitfinex","SOLUSD",1772911716900,10.51421919,82.75,82.696,0.5]
["bitfinex","SOLUSD",1772911717584,0.28432314,82.759,82.698,0.5]
["bitfinex","SOLUSD",1772911718085,12.08406233,82.754,82.698,0.5]
["bitfinex","SOLUSD",1772911718784,0.28432314,82.759,82.698,0.5]
["bitfinex","SOLUSD",1772911718996,12.08307687,82.761,82.698,0.5]
["bitfinex","SOLUSD",1772911719701,0.14216157,82.77,82.7,0.5]
["bitfinex","SOLUSD",1772911719901,10.65638076,82.77,82.7,0.5]
["bitfinex","SOLUSD",1772911720203,0.14216157,82.769,82.7,0.5]
["bitfinex","SOLUSD",1772911720600,12.08035854,82.779,82.701,0.5]
["bitfinex","SOLUSD",1772911721098,0.28432314,82.778,82.701,0.5]
["bitfinex","SOLUSD",1772911721603,12.08035854,82.779,82.703,0.28432314]
["bitfinex","SOLUSD",1772911721814,12.08035854,82.779,82.704,0.5]
["bitfinex","SOLUSD",1772911722503,42.2812549,82.779,82.704,0.5]
["bitfinex","SOLUSD",1772911722799,12.08035854,82.779,82.704,0.5]
["bitfinex","SOLUSD",1772911723584,42.56047093,82.789,82.707,0.5]
["bitfinex","SOLUSD",1772911724600,12.07889937,82.789,82.709,0.28432314]
["bitfinex","SOLUSD",1772911724804,12.07889937,82.789,82.71,0.5]
["bitfinex","SOLUSD",1772911725009,12.07889937,82.789,82.712,0.5]
["bitfinex","SOLUSD",1772911725681,42.55536505,82.799,82.716,0.5]
["bitfinex","SOLUSD",1772911727278,12.07744054,82.799,82.719,0.5]
["bitfinex","SOLUSD",1772911727600,12.07744054,82.799,82.722,0.5]
["bitfinex","SOLUSD",1772911727798,3.69383402,82.825,82.726,3.69383402]
["bitfinex","SOLUSD",1772911727985,0.28432314,82.809,82.728,0.5]
["bitfinex","SOLUSD",1772911729885,0.28432314,82.809,82.733,0.5]
["bitfinex","SOLUSD",1772911729886,0.28432314,82.807,82.733,0.5]
["bitfinex","SOLUSD",1772911730900,0.28432314,82.799,82.733,0.5]
["bitfinex","SOLUSD",1772911731111,42.26644768,82.808,82.733,0.5]
["bitfinex","SOLUSD",1772911731288,0.28432314,82.807,82.733,0.5]
["bitfinex","SOLUSD",1772911731489,10.51421919,82.79,82.733,0.5]
["bitfinex","SOLUSD",1772911731796,0.28432314,82.789,82.733,0.5]
["bitfinex","SOLUSD",1772911732002,0.28432314,82.787,82.735,0.5]
["bitfinex","SOLUSD",1772911733886,42.55536505,82.799,82.737,0.5]
["bitfinex","SOLUSD",1772911734888,42.41320348,82.799,82.737,0.5]
["bitfinex","SOLUSD",1772911735087,10.51421919,82.78,82.736,12.08663701]
["bitfinex","SOLUSD",1772911735310,0.14216157,82.789,82.736,42.30322954]
["bitfinex","SOLUSD",1772911735611,0.14216157,82.789,82.737,0.5]
["bitfinex","SOLUSD",1772911736382,42.41830936,82.789,82.738,12.08634484]
["bitfinex","SOLUSD",1772911736584,42.41830936,82.789,82.739,0.5]
["bitfinex","SOLUSD",1772911737107,0.14216157,82.788,82.739,0.5]
["bitfinex","SOLUSD",1772911737310,0.28432314,82.786,82.739,0.5]
["bitfinex","SOLUSD",1772911737609,10.51421919,82.82,82.742,0.5]
["bitfinex","SOLUSD",1772911738002,0.28432314,82.809,82.742,0.5]
["bitfinex","SOLUSD",1772911738190,0.28432314,82.809,82.738,102.73393118]
["bitfinex","SOLUSD",1772911738191,0.28432314,82.789,82.738,42.80220695]
["bitfinex","SOLUSD",1772911738793,0.28432314,82.787,82.739,0.5]
["bitfinex","SOLUSD",1772911739797,12.07933708,82.786,82.741,0.5]
["bitfinex","SOLUSD",1772911742318,12.07933708,82.786,82.743,0.5]
["bitfinex","SOLUSD",1772911746394,12.36220129,82.796,82.745,0.5]
["bitfinex","SOLUSD",1772911749405,55.81714261,82.796,82.747,0.5]
["bitfinex","SOLUSD",1772911749608,10.51421919,82.79,82.747,0.5]
["bitfinex","SOLUSD",1772911749798,86.011838,82.796,82.747,0.5]
["bitfinex","SOLUSD",1772911752419,86.011838,82.796,82.749,0.5]
["bitfinex","SOLUSD",1772911754508,86.011838,82.796,82.751,0.5]
["bitfinex","SOLUSD",1772911755624,86.011838,82.796,82.753,0.5]
["bitfinex","SOLUSD",1772911756622,55.81714261,82.796,82.753,0.5]
["bitfinex","SOLUSD",1772911758019,55.81714261,82.796,82.755,0.5]
["bitfinex","SOLUSD",1772911758423,86.011838,82.796,82.755,0.5]
["bitfinex","SOLUSD",1772911759007,55.81714261,82.796,82.755,0.5]
["bitfinex","SOLUSD",1772911760316,55.81714261,82.796,82.757,0.5]
["bitfinex","SOLUSD",1772911761327,55.81714261,82.796,82.758,12.08342395]
["bitfinex","SOLUSD",1772911761626,55.81714261,82.796,82.759,0.5]
["bitfinex","SOLUSD",1772911762209,55.81714261,82.796,82.758,42.29198384]
["bitfinex","SOLUSD",1772911762414,86.011838,82.796,82.719,0.5]
["bitfinex","SOLUSD",1772911763415,86.011838,82.796,82.724,0.5]
["bitfinex","SOLUSD",1772911764532,55.81714261,82.796,82.724,0.5]
["bitfinex","SOLUSD",1772911765032,86.011838,82.796,82.724,0.5]
["bitfinex","SOLUSD",1772911765933,86.011838,82.796,82.726,0.5]
["bitfinex","SOLUSD",1772911766128,55.81714261,82.796,82.726,0.5]
["bitfinex","SOLUSD",1772911768443,55.81714261,82.796,82.728,0.5]
["bitfinex","SOLUSD",1772911768937,86.011838,82.796,82.728,0.5]
["bitfinex","SOLUSD",1772911769725,86.011838,82.796,82.73,0.5]
["bitfinex","SOLUSD",1772911770327,12.07787815,82.796,82.731,0.5]
["bitfinex","SOLUSD",1772911771522,12.36074272,82.806,82.731,0.5]
["bitfinex","SOLUSD",1772911772034,12.36074272,82.806,82.733,0.5]
["bitfinex","SOLUSD",1772911773337,0.28432314,82.799,82.733,0.5]
["bitfinex","SOLUSD",1772911774130,0.28432314,82.797,82.735,0.5]
["bitfinex","SOLUSD",1772911776338,12.07787815,82.796,82.736,42.30322954]
["bitfinex","SOLUSD",1772911776538,12.07787815,82.796,82.737,0.5]
["bitfinex","SOLUSD",1772911777844,43.45494132,82.809,82.737,0.5]
["bitfinex","SOLUSD",1772911778036,0.28432314,82.808,82.737,0.5]
["bitfinex","SOLUSD",1772911778544,0.14216157,82.808,82.738,42.30220695]
["bitfinex","SOLUSD",1772911778745,0.14216157,82.808,82.739,0.5]
["bitfinex","SOLUSD",1772911778948,0.28432314,82.808,82.739,0.5]
["bitfinex","SOLUSD",1772911779245,12.36045105,82.808,82.739,0.5]
["bitfinex","SOLUSD",1772911782355,12.36074272,82.806,82.741,0.5]
["bitfinex","SOLUSD",1772911783955,0.28432314,82.806,82.741,0.5]
["bitfinex","SOLUSD",1772911784449,0.14216157,82.806,82.743,0.5]
["bitfinex","SOLUSD",1772911784656,0.28432314,82.816,82.746,0.5]
["bitfinex","SOLUSD",1772911784959,43.45494132,82.815,82.746,0.5]
["bitfinex","SOLUSD",1772911785159,0.14216157,82.814,82.747,0.5]
["bitfinex","SOLUSD",1772911785553,43.45494132,82.831,82.747,0.5]
["bitfinex","SOLUSD",1772911785854,0.28432314,82.823,82.747,0.5]
["bitfinex","SOLUSD",1772911788657,12.07408659,82.822,82.752,0.5]
["bitfinex","SOLUSD",1772911788854,4.20333681,82.83,82.753,0.5]
["bitfinex","SOLUSD",1772911789949,12.07379503,82.824,82.753,0.5]
["bitfinex","SOLUSD",1772911790159,0.28432314,82.823,82.756,0.5]
["bitfinex","SOLUSD",1772911791773,0.28432314,82.821,82.759,0.5]
["bitfinex","SOLUSD",1772911793564,12.07287479,82.831,82.761,0.5]
["bitfinex","SOLUSD",1772911793861,12.07287479,82.831,82.764,0.5]
["bitfinex","SOLUSD",1772911794556,0.28432314,82.824,82.764,0.5]
["bitfinex","SOLUSD",1772911799466,12.07394081,82.823,82.765,102.70041683]
["bitfinex","SOLUSD",1772911799664,0.28432314,82.822,82.766,0.5]
["bitfinex","SOLUSD",1772911800456,12.07394081,82.823,82.767,0.5]
["bitfinex","SOLUSD",1772911800749,6.01565214,82.825,82.77,0.5]
["bitfinex","SOLUSD",1772911802176,18.08936716,82.825,82.77,0.5]
["bitfinex","SOLUSD",1772911802882,0.28432314,82.819,82.772,0.5]
["bitfinex","SOLUSD",1772911803552,4.20333681,82.81,82.771,42.28534147]
["bitfinex","SOLUSD",1772911804187,12.07598207,82.809,82.771,30.20381534]
["bitfinex","SOLUSD",1772911804690,12.07598207,82.809,82.772,0.5]
["bitfinex","SOLUSD",1772911805574,12.07466975,82.818,82.772,0.5]
["bitfinex","SOLUSD",1772911806146,12.07466975,82.818,82.774,0.5]
["bitfinex","SOLUSD",1772911808292,12.07466975,82.818,82.776,0.5]
["bitfinex","SOLUSD",1772911808474,12.0739565,82.823,82.776,0.5]
["bitfinex","SOLUSD",1772911808676,30.18023405,82.836,82.776,0.5]
["bitfinex","SOLUSD",1772911809874,12.07329521,82.828,82.778,0.5]
["bitfinex","SOLUSD",1772911810065,18.08940645,82.825,82.778,0.5]
["bitfinex","SOLUSD",1772911810873,0.28432314,82.824,82.778,0.5]
["bitfinex","SOLUSD",1772911811076,4.20333681,82.82,82.778,0.5]
["bitfinex","SOLUSD",1772911811877,0.28432314,82.822,82.78,0.5]
["bitfinex","SOLUSD",1772911812178,4.20333681,82.82,82.78,0.5]
["bitfinex","SOLUSD",1772911812574,0.28432314,82.822,82.78,0.5]
["bitfinex","SOLUSD",1772911815379,0.28432314,82.82,82.782,0.5]
["bitfinex","SOLUSD",1772911817463,12.07452396,82.819,82.783,42.27921191]
["bitfinex","SOLUSD",1772911817676,12.07452396,82.819,82.784,0.5]
["bitfinex","SOLUSD",1772911819475,36.19977529,82.825,82.784,0.5]
["bitfinex","SOLUSD",1772911819476,6.01565214,82.825,82.784,0.5]
["bitfinex","SOLUSD",1772911819779,6.01565214,82.825,82.786,0.5]
["bitfinex","SOLUSD",1772911820873,0.28432314,82.847,82.787,0.5]
["bitfinex","SOLUSD",1772911821181,12.06927765,82.855,82.79,0.5]
["bitfinex","SOLUSD",1772911821767,0.28432314,82.861,82.795,0.5]
["bitfinex","SOLUSD",1772911821958,12.06825806,82.862,82.796,0.5]
["bitfinex","SOLUSD",1772911822581,0.28432314,82.861,82.796,0.5]
["bitfinex","SOLUSD",1772911822884,12.06825806,82.862,82.796,0.5]
["bitfinex","SOLUSD",1772911823091,0.28432314,82.861,82.796,0.5]
["bitfinex","SOLUSD",1772911823385,7.41404781,82.863,82.796,0.5]
["bitfinex","SOLUSD",1772911823772,7.41404781,82.863,82.801,0.5]
["bitfinex","SOLUSD",1772911824282,7.41404781,82.863,82.806,0.5]
["bitfinex","SOLUSD",1772911824484,7.41404781,82.863,82.807,0.5]
["bitfinex","SOLUSD",1772911825482,0.2,82.87,82.815,0.5]
["bitfinex","SOLUSD",1772911825680,0.2,82.87,82.816,0.5]
["bitfinex","SOLUSD",1772911825876,0.2,82.87,82.821,0.5]
["bitfinex","SOLUSD",1772911826088,0.91219836,82.88,82.821,0.5]
["bitfinex","SOLUSD",1772911827870,0.91219836,82.88,82.824,0.5]
["bitfinex","SOLUSD",1772911829772,0.91219836,82.88,82.826,0.78432314]
["bitfinex","SOLUSD",1772911829970,0.91219836,82.88,82.827,0.5]
["bitfinex","SOLUSD",1772911831378,0.91219836,82.88,82.83,0.5]
["bitfinex","SOLUSD",1772911832094,0.91219836,82.88,82.835,0.5]
["bitfinex","SOLUSD",1772911832480,0.2,82.89,82.836,0.5]
["bitfinex","SOLUSD",1772911833395,4.20041205,82.86,82.831,12.07277468]
["bitfinex","SOLUSD",1772911833581,4.20041205,82.86,82.82,12.57437816]
["bitfinex","SOLUSD",1772911833787,4.20041205,82.86,82.821,0.5]
["bitfinex","SOLUSD",1772911833987,12.06869501,82.859,82.823,0.5]
["bitfinex","SOLUSD",1772911835185,0.28432314,82.879,82.823,0.5]
["bitfinex","SOLUSD",1772911835676,4.20041205,82.88,82.823,0.5]
["bitfinex","SOLUSD",1772911836077,12.06578264,82.879,82.824,42.25828261]
["bitfinex","SOLUSD",1772911836275,12.06578264,82.879,82.825,0.5]
["bitfinex","SOLUSD",1772911836693,4.20041205,82.86,82.824,12.07379503]
["bitfinex","SOLUSD",1772911838594,26.51571279,82.867,82.823,0.5]
["bitfinex","SOLUSD",1772911838595,12.06806135,82.864,82.823,0.5]
["bitfinex","SOLUSD",1772911838774,0.28432314,82.862,82.823,0.5]
["bitfinex","SOLUSD",1772911838973,4.20041205,82.86,82.823,0.5]
["bitfinex","SOLUSD",1772911839197,26.51271279,82.859,82.823,0.5]
["bitfinex","SOLUSD",1772911842001,26.51271279,82.859,82.825,0.5]
["bitfinex","SOLUSD",1772911843903,38.58148715,82.859,82.825,0.5]
["bitfinex","SOLUSD",1772911844211,20.93098553,82.858,82.826,42.2572622]
["bitfinex","SOLUSD",1772911844382,32.99982619,82.858,82.827,0.5]
["bitfinex","SOLUSD",1772911844582,20.92798553,82.857,82.827,0.5]
["bitfinex","SOLUSD",1772911847194,20.92798553,82.857,82.829,0.5]
["bitfinex","SOLUSD",1772911849289,20.92798553,82.857,82.831,0.5]
["bitfinex","SOLUSD",1772911850487,20.92798553,82.857,82.832,12.07262893]
["bitfinex","SOLUSD",1772911852185,20.92798553,82.857,82.832,12.57262893]
["bitfinex","SOLUSD",1772911852595,20.92798553,82.857,82.833,0.5]
["bitfinex","SOLUSD",1772911854512,20.92798553,82.857,82.835,0.5]
["bitfinex","SOLUSD",1772911857508,20.92798553,82.857,82.836,12.07204597]
["bitfinex","SOLUSD",1772911857803,20.92798553,82.857,82.818,0.5]
["bitfinex","SOLUSD",1772911857804,12.06913198,82.856,82.818,0.5]
["bitfinex","SOLUSD",1772911857991,19.51554872,82.856,82.818,0.5]
["bitfinex","SOLUSD",1772911858304,7.44641674,82.856,82.818,0.5]
["bitfinex","SOLUSD",1772911859809,7.44641674,82.856,82.82,0.5]
["bitfinex","SOLUSD",1772911861114,4.20041205,82.87,82.82,0.5]
["bitfinex","SOLUSD",1772911861322,0.28432314,82.873,82.82,0.5]
["bitfinex","SOLUSD",1772911861611,4.20041205,82.87,82.82,0.5]
["bitfinex","SOLUSD",1772911863410,0.28432314,82.871,82.822,0.5]
["bitfinex","SOLUSD",1772911865292,4.20041205,82.87,82.822,0.5]
["bitfinex","SOLUSD",1772911865508,4.20041205,82.88,82.824,0.28432314]
["bitfinex","SOLUSD",1772911865725,12.06432699,82.889,82.825,0.5]
["bitfinex","SOLUSD",1772911865891,0.2,82.89,82.828,0.5]
["bitfinex","SOLUSD",1772911866294,12.26432506,82.89,82.828,0.5]
["bitfinex","SOLUSD",1772911868115,12.26432506,82.89,82.832,3.69383402]
["bitfinex","SOLUSD",1772911868340,12.26432506,82.89,82.834,0.5]
["bitfinex","SOLUSD",1772911868904,4.20041205,82.87,82.834,0.5]
["bitfinex","SOLUSD",1772911869913,0.28432314,82.888,82.834,0.5]
["bitfinex","SOLUSD",1772911870122,4.20041205,82.87,82.834,0.5]
["bitfinex","SOLUSD",1772911871016,4.20041205,82.88,82.836,0.5]
["bitfinex","SOLUSD",1772911871722,12.06461809,82.887,82.836,0.5]
["bitfinex","SOLUSD",1772911872620,4.20041205,82.88,82.836,0.5]
["bitfinex","SOLUSD",1772911873398,12.06578264,82.879,82.838,0.5]
["bitfinex","SOLUSD",1772911875415,12.06578264,82.879,82.84,0.5]
["bitfinex","SOLUSD",1772911875616,12.06516654,82.884,82.84,0.5]
["bitfinex","SOLUSD",1772911876722,12.06516654,82.884,82.842,0.5]
["bitfinex","SOLUSD",1772911878526,12.06432699,82.889,82.844,0.5]
["bitfinex","SOLUSD",1772911879620,12.06432699,82.889,82.843,12.07102591]
["bitfinex","SOLUSD",1772911879621,4.20041205,82.87,82.843,12.07102591]
["bitfinex","SOLUSD",1772911879821,4.20041205,82.87,82.843,12.57102591]
["bitfinex","SOLUSD",1772911880612,4.1955397,82.88,82.843,12.57102591]
["bitfinex","SOLUSD",1772911881720,12.06578264,82.879,82.843,12.57102591]
["bitfinex","SOLUSD",1772911882425,12.06578264,82.879,82.844,0.5]
["bitfinex","SOLUSD",1772911884430,12.06578264,82.879,82.845,12.0707345]
["bitfinex","SOLUSD",1772911886017,12.06578264,82.879,82.846,0.5]
["bitfinex","SOLUSD",1772911887434,12.06578264,82.879,82.847,12.0704431]
["bitfinex","SOLUSD",1772911887634,12.06578264,82.879,82.847,12.5704431]
["bitfinex","SOLUSD",1772911888330,12.06578264,82.879,82.848,0.5]
["bitfinex","SOLUSD",1772911890426,12.06578264,82.879,82.849,12.07015172]
["bitfinex","SOLUSD",1772911890621,12.06578264,82.879,82.849,12.57015172]
["bitfinex","SOLUSD",1772911890850,12.06578264,82.879,82.85,0.5]
["bitfinex","SOLUSD",1772911892330,4.1955397,82.86,82.816,0.5]
["bitfinex","SOLUSD",1772911892629,16.26559848,82.85,82.819,0.5]
["bitfinex","SOLUSD",1772911892821,12.06869501,82.859,82.819,0.5]
["bitfinex","SOLUSD",1772911895335,4.1955397,82.85,82.821,0.5]
["bitfinex","SOLUSD",1772911895635,42.24043254,82.859,82.821,0.5]
["bitfinex","SOLUSD",1772911897235,4.1955397,82.85,82.821,0.5]
["bitfinex","SOLUSD",1772911897418,30.17173753,82.859,82.822,12.07408659]
["bitfinex","SOLUSD",1772911897615,30.17173753,82.859,82.823,0.5]
["bitfinex","SOLUSD",1772911899438,42.24043254,82.859,82.824,12.07379503]
["bitfinex","SOLUSD",1772911899637,42.24043254,82.859,82.825,0.5]
["bitfinex","SOLUSD",1772911900343,12.06869501,82.859,82.825,0.5]
["bitfinex","SOLUSD",1772911901141,42.24043254,82.859,82.825,0.5]
["bitfinex","SOLUSD",1772911901535,4.1955397,82.84,82.808,0.5]
["bitfinex","SOLUSD",1772911901734,43.73926446,82.858,82.792,0.5]
["bitfinex","SOLUSD",1772911901735,4.1955397,82.83,82.792,0.5]
["bitfinex","SOLUSD",1772911902243,4.1955397,82.82,82.792,0.5]
["bitfinex","SOLUSD",1772911903239,4.1955397,82.82,82.755,0.5]
["bitfinex","SOLUSD",1772911903543,4.1955397,82.82,82.758,0.5]
["bitfinex","SOLUSD",1772911903720,12.07452396,82.819,82.763,0.5]
["bitfinex","SOLUSD",1772911907523,12.07452396,82.819,82.764,42.28891787]
["bitfinex","SOLUSD",1772911907743,12.07452396,82.819,82.765,0.5]
["bitfinex","SOLUSD",1772911909726,12.07452396,82.819,82.767,0.5]
["bitfinex","SOLUSD",1772911912334,12.07452396,82.819,82.769,0.5]
["bitfinex","SOLUSD",1772911912335,4.1955397,82.81,82.769,0.5]
["bitfinex","SOLUSD",1772911914444,4.1955397,82.81,82.77,42.28585235]
["bitfinex","SOLUSD",1772911914646,4.1955397,82.81,82.771,0.5]
["bitfinex","SOLUSD",1772911915149,12.07503443,82.816,82.771,0.5]
["bitfinex","SOLUSD",1772911915956,16.26992837,82.82,82.771,0.5]
["bitfinex","SOLUSD",1772911917465,16.26992837,82.82,82.772,42.28483061]
["bitfinex","SOLUSD",1772911917638,16.26992837,82.82,82.773,0.5]
["bitfinex","SOLUSD",1772911921857,16.26992837,82.82,82.775,0.5]
["bitfinex","SOLUSD",1772911922064,4.1955397,82.82,82.775,0.5]
["bitfinex","SOLUSD",1772911923161,12.07393679,82.824,82.775,0.5]
["bitfinex","SOLUSD",1772911923545,12.07393679,82.824,82.777,0.5]
["bitfinex","SOLUSD",1772911923753,4.1955397,82.82,82.777,0.5]
["bitfinex","SOLUSD",1772911925078,12.07393679,82.824,82.777,0.5]
["bitfinex","SOLUSD",1772911925746,4.1955397,82.82,82.779,0.5]
["bitfinex","SOLUSD",1772911927447,0.28432314,82.823,82.779,0.5]
["bitfinex","SOLUSD",1772911927654,4.1955397,82.81,82.779,0.5]
["bitfinex","SOLUSD",1772911927853,4.1955397,82.81,82.781,0.5]
["bitfinex","SOLUSD",1772911928669,4.1955397,82.79,82.758,0.5]
["bitfinex","SOLUSD",1772911929167,4.1955397,82.79,82.738,60.43147701]
["bitfinex","SOLUSD",1772911929168,4.1955397,82.78,82.745,12.08525524]
["bitfinex","SOLUSD",1772911929470,4.1955397,82.77,82.746,0.5]
["bitfinex","SOLUSD",1772911929970,4.1955397,82.77,82.747,12.08503027]
["bitfinex","SOLUSD",1772911930548,4.1955397,82.77,82.747,12.58503027]
["bitfinex","SOLUSD",1772911930955,4.1955397,82.77,82.747,12.08503027]
["bitfinex","SOLUSD",1772911931355,12.08128291,82.773,82.747,12.08503027]
["bitfinex","SOLUSD",1772911931650,4.1955397,82.77,82.747,12.08503027]
["bitfinex","SOLUSD",1772911931852,12.08181807,82.769,82.74,0.1]
["bitfinex","SOLUSD",1772911932051,4.1955397,82.76,82.74,0.1]
["bitfinex","SOLUSD",1772911932264,0.28432314,82.779,82.74,0.6]
["bitfinex","SOLUSD",1772911932473,4.1955397,82.77,82.74,0.6]
["bitfinex","SOLUSD",1772911933864,16.27734881,82.77,82.741,12.58590662]
["bitfinex","SOLUSD",1772911934056,4.1955397,82.76,82.742,0.5]
["bitfinex","SOLUSD",1772911934256,16.27734881,82.77,82.742,0.5]
["bitfinex","SOLUSD",1772911935273,4.1955397,82.78,82.742,0.5]
["bitfinex","SOLUSD",1772911935778,4.1955397,82.79,82.742,0.5]
["bitfinex","SOLUSD",1772911936155,4.1955397,82.79,82.744,0.5]
["bitfinex","SOLUSD",1772911938768,4.1955397,82.79,82.746,0.5]
["bitfinex","SOLUSD",1772911939649,12.07815568,82.795,82.746,0.5]
["bitfinex","SOLUSD",1772911940555,12.07815568,82.795,82.748,0.5]
["bitfinex","SOLUSD",1772911940874,25.46170565,82.799,82.748,0.5]
["bitfinex","SOLUSD",1772911941254,37.53915688,82.799,82.748,0.5]
["bitfinex","SOLUSD",1772911943072,37.53915688,82.799,82.75,0.5]
["bitfinex","SOLUSD",1772911944071,0.28432314,82.811,82.75,0.5]
["bitfinex","SOLUSD",1772911944267,17.20396793,82.812,82.752,3.69383402]
["bitfinex","SOLUSD",1772911944475,4.20203923,82.85,82.754,0.5]
["bitfinex","SOLUSD",1772911944673,0.28432314,82.829,82.754,0.5]
["bitfinex","SOLUSD",1772911944980,0.14216157,82.819,82.754,0.5]
["bitfinex","SOLUSD",1772911945282,0.14216157,82.819,82.749,102.72027456]
["bitfinex","SOLUSD",1772911945283,0.14216157,82.809,82.756,0.5]
["bitfinex","SOLUSD",1772911946072,0.14216157,82.799,82.751,12.58441823]
["bitfinex","SOLUSD",1772911946269,0.14216157,82.809,82.752,0.5]
["bitfinex","SOLUSD",1772911947085,0.28432314,82.809,82.752,0.5]
["bitfinex","SOLUSD",1772911947786,0.28432314,82.807,82.754,0.5]
["bitfinex","SOLUSD",1772911949687,43.73926446,82.807,82.754,0.5]
["bitfinex","SOLUSD",1772911949887,12.07379503,82.824,82.756,0.5]
["bitfinex","SOLUSD",1772911950067,0.14216157,82.823,82.756,0.5]
["bitfinex","SOLUSD",1772911950273,0.28432314,82.823,82.756,0.5]
["bitfinex","SOLUSD",1772911950473,4.20203923,82.81,82.756,0.5]
["bitfinex","SOLUSD",1772911950674,0.28432314,82.809,82.756,0.5]
["bitfinex","SOLUSD",1772911951892,0.28432314,82.807,82.758,0.5]
["bitfinex","SOLUSD",1772911952885,12.07612791,82.808,82.758,0.5]
["bitfinex","SOLUSD",1772911953688,30.18673831,82.818,82.758,0.5]
["bitfinex","SOLUSD",1772911953689,12.07530386,82.814,82.758,0.5]
["bitfinex","SOLUSD",1772911954184,12.07437816,82.82,82.761,0.5]
["bitfinex","SOLUSD",1772911954593,12.07437816,82.82,82.8,4.20016282]
["bitfinex","SOLUSD",1772911954787,12.07437816,82.82,82.8,4.70016282]
["bitfinex","SOLUSD",1772911955095,43.45494132,82.848,82.762,3.69383402]
["bitfinex","SOLUSD",1772911955096,60.34439827,82.858,82.81,4.20016282]
["bitfinex","SOLUSD",1772911955287,12.07029741,82.848,82.82,4.20016282]
["bitfinex","SOLUSD",1772911955798,12.07029741,82.848,82.83,4.20016282]
["bitfinex","SOLUSD",1772911956297,12.07029741,82.848,82.824,0.5]
["bitfinex","SOLUSD",1772911956298,12.06694742,82.871,82.84,4.20016282]
["bitfinex","SOLUSD",1772911956475,12.06694742,82.871,82.84,0.5]
["bitfinex","SOLUSD",1772911956678,43.45494132,82.888,82.803,3.69383402]
["bitfinex","SOLUSD",1772911956679,43.45494132,82.908,82.86,4.20016282]
["bitfinex","SOLUSD",1772911956888,12.06520034,82.883,82.86,4.20016282]
["bitfinex","SOLUSD",1772911957090,0.28432314,82.882,82.85,4.20016282]
["bitfinex","SOLUSD",1772911957397,0.28432314,82.882,82.86,4.20016282]
["bitfinex","SOLUSD",1772911958187,0.28432314,82.882,82.85,0.5]
["bitfinex","SOLUSD",1772911958188,12.06520034,82.883,82.85,4.70016282]
["bitfinex","SOLUSD",1772911958416,0.28432314,82.882,82.851,0.5]
["bitfinex","SOLUSD",1772911958689,0.28432314,82.882,82.85,4.20016282]
["bitfinex","SOLUSD",1772911958899,4.20016282,82.88,82.84,4.20016282]
["bitfinex","SOLUSD",1772911959795,12.35010578,82.879,82.84,4.20016282]
["bitfinex","SOLUSD",1772911959990,42.51456239,82.879,82.84,4.20016282]
["bitfinex","SOLUSD",1772911960198,42.51456239,82.879,82.841,0.5]
["bitfinex","SOLUSD",1772911960396,42.51456239,82.879,82.851,0.5]
["bitfinex","SOLUSD",1772911961276,12.06506344,82.884,82.861,0.5]
["bitfinex","SOLUSD",1772911962197,0.28432314,82.883,82.86,4.20016282]
["bitfinex","SOLUSD",1772911962703,0.28432314,82.883,82.86,4.70016282]
["bitfinex","SOLUSD",1772911963004,0.28432314,82.881,82.86,4.70016282]
["bitfinex","SOLUSD",1772911963192,0.28432314,82.881,82.861,0.5]
["bitfinex","SOLUSD",1772911964303,0.28432314,82.881,82.853,12.06952427]
["bitfinex","SOLUSD",1772911965307,12.06563706,82.88,82.852,0.5]
["bitfinex","SOLUSD",1772911965505,0.28432314,82.879,82.85,4.20016282]
["bitfinex","SOLUSD",1772911967498,0.28432314,82.877,82.85,4.20016282]
["bitfinex","SOLUSD",1772911968096,0.28432314,82.877,82.85,4.70016282]
["bitfinex","SOLUSD",1772911968604,0.28432314,82.875,82.85,4.70016282]
["bitfinex","SOLUSD",1772911969311,0.28432314,82.875,82.851,0.5]
["bitfinex","SOLUSD",1772911970913,0.28432314,82.873,82.843,12.0710114]
["bitfinex","SOLUSD",1772911971493,0.28432314,82.873,82.843,12.5710114]
["bitfinex","SOLUSD",1772911971806,0.28432314,82.873,82.843,0.5]
["bitfinex","SOLUSD",1772911972308,0.28432314,82.873,82.844,0.5]
["bitfinex","SOLUSD",1772911972606,0.28432314,82.873,82.85,4.20016282]
["bitfinex","SOLUSD",1772911972808,0.28432314,82.873,82.851,0.5]
["bitfinex","SOLUSD",1772911973004,0.28432314,82.871,82.851,0.5]
["bitfinex","SOLUSD",1772911973394,43.45494132,82.879,82.861,0.5]
["bitfinex","SOLUSD",1772911976413,43.45494132,82.879,82.861,12.06840013]
["bitfinex","SOLUSD",1772911976621,43.45494132,82.879,82.862,0.5]
["bitfinex","SOLUSD",1772911977618,0.28432314,82.885,82.862,0.5]
["bitfinex","SOLUSD",1772911978311,12.06476365,82.886,82.862,0.5]
["bitfinex","SOLUSD",1772911979903,12.06476365,82.886,82.863,12.06811242]
["bitfinex","SOLUSD",1772911981518,12.06476365,82.886,82.863,12.56811242]
["bitfinex","SOLUSD",1772911985411,12.06476365,82.886,82.864,0.5]
["bitfinex","SOLUSD",1772911989321,4.20016282,82.88,82.836,0.5]
["bitfinex","SOLUSD",1772911989522,43.73926446,82.885,82.851,0.5]
["bitfinex","SOLUSD",1772911989714,4.20016282,82.88,82.851,0.5]
["bitfinex","SOLUSD",1772911990531,42.23023925,82.879,82.851,0.5]
["bitfinex","SOLUSD",1772911990735,4.20016282,82.87,82.845,0.5]
["bitfinex","SOLUSD",1772911991626,4.20016282,82.87,82.834,0.5]
["bitfinex","SOLUSD",1772911991822,0.28432314,82.877,82.851,0.5]
["bitfinex","SOLUSD",1772911992931,0.28432314,82.875,82.852,0.5]
["bitfinex","SOLUSD",1772911993122,43.45494132,82.878,82.852,0.5]
["bitfinex","SOLUSD",1772911993644,43.45494132,82.878,82.861,0.5]
["bitfinex","SOLUSD",1772911993824,0.2,82.89,82.871,0.5]
["bitfinex","SOLUSD",1772911995418,12.06156221,82.908,82.881,0.5]
["bitfinex","SOLUSD",1772911997419,0.28432314,82.905,82.881,0.5]
["bitfinex","SOLUSD",1772911999143,0.28432314,82.905,82.882,0.5]
["bitfinex","SOLUSD",1772912000411,0.28432314,82.903,82.882,0.5]
["bitfinex","SOLUSD",1772912002617,12.06243516,82.902,82.882,0.5]
["bitfinex","SOLUSD",1772912003820,0.28432314,82.907,82.882,0.5]
["bitfinex","SOLUSD",1772912004220,3.49,84.153,82.85,4.19228424]
["bitfinex","SOLUSD",1772912004221,30.14446404,82.934,82.891,0.5]
["bitfinex","SOLUSD",1772912004441,12.05996213,82.919,82.891,0.3]
["bitfinex","SOLUSD",1772912004631,12.05931375,82.924,82.891,0.3]
["bitfinex","SOLUSD",1772912004844,12.05978992,82.921,82.9,4.19228424]
["bitfinex","SOLUSD",1772912005041,30.14109132,82.944,82.883,42.22820119]
["bitfinex","SOLUSD",1772912005340,12.05819744,82.932,82.883,42.22820119]
["bitfinex","SOLUSD",1772912005542,12.25670745,82.942,82.883,42.22820119]
["bitfinex","SOLUSD",1772912005736,0.2,82.939,82.883,42.22820119]
["bitfinex","SOLUSD",1772912005958,0.2,82.937,82.883,42.22820119]
["bitfinex","SOLUSD",1772912006248,0.2,82.937,82.883,102.5542029]
["bitfinex","SOLUSD",1772912006436,0.2,82.937,82.884,0.46613887]
["bitfinex","SOLUSD",1772912007024,0.2,82.928,82.884,0.46613887]
["bitfinex","SOLUSD",1772912007721,0.2,82.936,82.884,0.46613887]
["bitfinex","SOLUSD",1772912007921,0.48432314,82.934,82.886,0.46613887]
["bitfinex","SOLUSD",1772912008122,0.2,82.933,82.886,0.46613887]
["bitfinex","SOLUSD",1772912009542,12.05807167,82.932,82.888,0.46613887]
["bitfinex","SOLUSD",1772912009741,0.2,82.939,82.888,0.46613887]
["bitfinex","SOLUSD",1772912010821,0.2,82.938,82.889,42.22514446]
["bitfinex","SOLUSD",1772912011018,0.2,82.938,82.89,0.46613887]
["bitfinex","SOLUSD",1772912011836,0.28432314,82.943,82.89,0.46613887]
["bitfinex","SOLUSD",1772912012340,0.2,82.942,82.89,0.46613887]
["bitfinex","SOLUSD",1772912013445,0.2,82.939,82.892,0.46929245]
["bitfinex","SOLUSD",1772912015354,0.2,82.937,82.894,0.46929245]
["bitfinex","SOLUSD",1772912019726,0.2,82.937,82.896,0.46929245]
["bitfinex","SOLUSD",1772912020333,12.05719935,82.938,82.896,0.46929245]
["bitfinex","SOLUSD",1772912021245,0.2,82.937,82.896,0.46929245]
["bitfinex","SOLUSD",1772912021936,0.2,82.935,82.898,0.46929245]
["bitfinex","SOLUSD",1772912023660,72.23599196,83.062,82.898,0.46929245]
["bitfinex","SOLUSD",1772912023661,0.2,82.957,82.898,0.46929245]
["bitfinex","SOLUSD",1772912023858,0.2,82.969,82.903,0.46929245]
["bitfinex","SOLUSD",1772912024036,0.2,82.969,82.904,0.46929245]
["bitfinex","SOLUSD",1772912024238,0.2,82.966,82.904,0.46929245]
["bitfinex","SOLUSD",1772912025356,0.2,82.964,82.907,0.46929245]
["bitfinex","SOLUSD",1772912027964,0.2,82.969,82.91,0.46929245]
["bitfinex","SOLUSD",1772912028862,0.2,83.0,82.913,0.46929245]
["bitfinex","SOLUSD",1772912029053,0.46231857,82.979,82.916,0.46929245]
["bitfinex","SOLUSD",1772912029857,4.18907057,82.98,82.921,0.46929245]
["bitfinex","SOLUSD",1772912029858,0.46231857,82.977,82.921,0.46929245]
["bitfinex","SOLUSD",1772912030059,0.46231857,82.977,82.922,0.46929245]
["bitfinex","SOLUSD",1772912030862,0.46231857,82.992,82.922,0.46929245]
["bitfinex","SOLUSD",1772912032665,0.46231857,82.999,82.927,0.46929245]
["bitfinex","SOLUSD",1772912032870,0.46231857,82.999,82.928,0.46929245]
["bitfinex","SOLUSD",1772912034263,0.46231857,82.999,82.927,0.28432314]
["bitfinex","SOLUSD",1772912034264,0.46231857,82.999,82.931,0.46929245]
["bitfinex","SOLUSD",1772912036366,0.46231857,82.999,82.937,0.46929245]
["bitfinex","SOLUSD",1772912037351,0.46231857,82.979,82.937,0.46929245]
["bitfinex","SOLUSD",1772912037556,4.18907057,82.97,82.937,0.46929245]
["bitfinex","SOLUSD",1772912037870,0.46231857,82.969,82.937,0.46929245]
["bitfinex","SOLUSD",1772912038462,0.46231857,82.969,82.938,12.05719935]
["bitfinex","SOLUSD",1772912038955,0.46231857,82.969,82.939,0.46929245]
["bitfinex","SOLUSD",1772912039476,0.46231857,82.967,82.94,12.0569086]
["bitfinex","SOLUSD",1772912040064,0.46231857,82.967,82.94,12.54057934]
["bitfinex","SOLUSD",1772912040776,0.46231857,82.967,82.932,30.14517918]
["bitfinex","SOLUSD",1772912040777,166.1,83.01,82.942,0.48367074]
["bitfinex","SOLUSD",1772912040957,0.2,83.0,82.942,0.48367074]
["bitfinex","SOLUSD",1772912042277,1e-08,83.0,82.945,0.47657305]
["bitfinex","SOLUSD",1772912042462,0.2,83.03,82.953,0.47657305]
["bitfinex","SOLUSD",1772912042654,0.2,83.04,82.96,4.82477569]
["bitfinex","SOLUSD",1772912042858,0.2,83.04,82.974,0.47657305]
["bitfinex","SOLUSD",1772912043181,1e-08,83.045,82.984,0.47657305]
["bitfinex","SOLUSD",1772912043367,0.49701,83.068,82.993,0.47657305]
["bitfinex","SOLUSD",1772912044162,0.28432314,83.077,82.994,0.47657305]
["bitfinex","SOLUSD",1772912044367,12.036881,83.078,82.994,0.47657305]
["bitfinex","SOLUSD",1772912044684,0.49701,83.077,82.994,0.47657305]
["bitfinex","SOLUSD",1772912044976,0.49701,83.074,82.999,0.47657305]
["bitfinex","SOLUSD",1772912045278,0.49701,83.074,83.002,0.47657305]
["bitfinex","SOLUSD",1772912045683,0.49701,83.074,83.004,0.47657305]
["bitfinex","SOLUSD",1772912046064,0.49701,83.074,82.984,1.20505157]
["bitfinex","SOLUSD",1772912046065,0.49701,83.069,83.01,0.47657305]
["bitfinex","SOLUSD",1772912048186,0.49701,83.067,83.013,0.47657305]
["bitfinex","SOLUSD",1772912048503,0.49701,83.067,83.014,0.47657305]
["bitfinex","SOLUSD",1772912051586,0.49701,83.065,83.016,0.47657305]
["bitfinex","SOLUSD",1772912051766,0.49701,83.064,83.018,0.47657305]
["bitfinex","SOLUSD",1772912051974,0.49701,83.059,83.017,7.80602483]
["bitfinex","SOLUSD",1772912052389,0.49701,83.059,83.017,8.28259788]
["bitfinex","SOLUSD",1772912052585,0.49701,83.059,83.018,0.47657305]
["bitfinex","SOLUSD",1772912053675,0.49701,83.059,83.02,0.47657305]
["bitfinex","SOLUSD",1772912053881,0.49701,83.057,83.02,0.47657305]
["bitfinex","SOLUSD",1772912054389,0.49701,83.057,83.018,7.8059308]
["bitfinex","SOLUSD",1772912054390,0.49701,83.049,83.018,7.8059308]
["bitfinex","SOLUSD",1772912054592,0.49701,83.039,83.018,4.74192618]
["bitfinex","SOLUSD",1772912054891,4.18907057,83.04,83.018,4.74192618]
["bitfinex","SOLUSD",1772912055699,4.18907057,83.03,83.018,4.74192618]
["bitfinex","SOLUSD",1772912056194,12.04253423,83.039,83.018,4.74192618]
["bitfinex","SOLUSD",1772912056394,4.18907057,83.03,82.993,0.5]
["bitfinex","SOLUSD",1772912056707,4.18907057,83.03,82.987,0.5]
["bitfinex","SOLUSD",1772912057503,12.04398463,83.029,82.989,0.5]
["bitfinex","SOLUSD",1772912057882,0.28432314,83.028,82.989,0.5]
["bitfinex","SOLUSD",1772912058083,4.18907057,83.02,82.988,12.04993493]
["bitfinex","SOLUSD",1772912059303,0.28432314,83.028,82.981,0.5]
["bitfinex","SOLUSD",1772912060782,0.28432314,83.026,82.983,0.5]
["bitfinex","SOLUSD",1772912063095,12.04456489,83.025,82.984,12.05051576]
["bitfinex","SOLUSD",1772912063303,0.14216157,83.024,82.985,0.5]
["bitfinex","SOLUSD",1772912063523,0.14216157,83.019,82.984,12.05051576]
["bitfinex","SOLUSD",1772912063685,4.18907057,83.01,82.984,12.05051576]
["bitfinex","SOLUSD",1772912063887,0.14216157,83.021,82.985,0.5]
["bitfinex","SOLUSD",1772912064202,0.14216157,83.019,82.985,0.5]
["bitfinex","SOLUSD",1772912065894,0.14216157,83.019,82.97,12.05254911]
["bitfinex","SOLUSD",1772912065895,0.28432314,83.009,82.97,12.05254911]
["bitfinex","SOLUSD",1772912066089,42.44334697,83.019,82.97,12.05254911]
["bitfinex","SOLUSD",1772912066090,4.18077789,83.0,82.97,12.05254911]
["bitfinex","SOLUSD",1772912066294,4.18077789,82.99,82.969,6.96457106]
["bitfinex","SOLUSD",1772912067290,0.28432314,82.999,82.969,19.0171532]
["bitfinex","SOLUSD",1772912068405,4.18077789,83.0,82.969,19.0171532]
["bitfinex","SOLUSD",1772912068406,0.28432314,82.997,82.969,19.0171532]
["bitfinex","SOLUSD",1772912069404,10.45758703,83.03,82.973,0.5]
["bitfinex","SOLUSD",1772912070119,10.45758703,83.02,82.973,0.5]
["bitfinex","SOLUSD",1772912071304,10.45758703,83.03,82.975,0.5]
["bitfinex","SOLUSD",1772912071506,10.45758703,83.07,82.987,0.5]
["bitfinex","SOLUSD",1772912072300,0.28432314,83.069,82.987,0.5]
["bitfinex","SOLUSD",1772912072689,10.45758703,83.07,82.987,0.5]
["bitfinex","SOLUSD",1772912073081,0.28432314,83.069,82.987,0.5]
["bitfinex","SOLUSD",1772912073286,12.03818512,83.069,82.992,0.5]
["bitfinex","SOLUSD",1772912073483,0.28432314,83.068,82.993,0.5]
["bitfinex","SOLUSD",1772912074109,0.28432314,83.059,82.993,0.5]
["bitfinex","SOLUSD",1772912076318,0.28432314,83.059,82.992,0.28432314]
["bitfinex","SOLUSD",1772912076319,0.28432314,83.057,82.998,0.5]
["bitfinex","SOLUSD",1772912078828,12.04006935,83.056,83.0,0.5]
["bitfinex","SOLUSD",1772912080323,10.45758703,83.05,83.0,0.5]
["bitfinex","SOLUSD",1772912080716,12.04108417,83.049,83.002,0.5]
["bitfinex","SOLUSD",1772912080917,0.28432314,83.048,83.002,0.5]
["bitfinex","SOLUSD",1772912084515,12.04137416,83.047,83.004,0.5]
["bitfinex","SOLUSD",1772912085611,12.04137416,83.047,83.006,0.5]
["bitfinex","SOLUSD",1772912088335,12.04137416,83.047,83.008,0.5]
["bitfinex","SOLUSD",1772912090635,12.04137416,83.047,83.01,0.5]
["bitfinex","SOLUSD",1772912091737,12.04137416,83.047,83.012,0.5]
["bitfinex","SOLUSD",1772912093617,12.04253423,83.039,83.006,0.5]
["bitfinex","SOLUSD",1772912093936,12.04253423,83.039,82.98,42.17883826]
["bitfinex","SOLUSD",1772912093937,0.28432314,83.038,82.98,42.17883826]
["bitfinex","SOLUSD",1772912094120,4.17791941,83.02,82.981,0.5]
["bitfinex","SOLUSD",1772912094316,0.28432314,83.019,82.981,0.5]
["bitfinex","SOLUSD",1772912094921,4.17791941,83.01,82.98,12.05109664]
["bitfinex","SOLUSD",1772912095543,4.17791941,83.01,82.981,0.5]
["bitfinex","SOLUSD",1772912096443,4.17791941,83.01,82.95,3.69383402]
["bitfinex","SOLUSD",1772912096444,4.17791941,83.0,82.972,0.5]
["bitfinex","SOLUSD",1772912096742,0.28432314,83.008,82.972,0.5]
["bitfinex","SOLUSD",1772912097042,12.04591332,83.016,82.972,0.5]
["bitfinex","SOLUSD",1772912097336,12.04591332,83.016,82.924,4.82477569]
["bitfinex","SOLUSD",1772912097337,42.16059,83.016,82.951,0.5]
["bitfinex","SOLUSD",1772912097541,0.14216157,83.009,82.97,0.5]
["bitfinex","SOLUSD",1772912097744,0.28432314,83.009,82.97,0.5]
["bitfinex","SOLUSD",1772912098520,4.17791941,83.0,82.969,1.52168641]
["bitfinex","SOLUSD",1772912098726,0.14216157,83.006,82.957,0.5]
["bitfinex","SOLUSD",1772912098922,42.16461063,83.008,82.913,1.52271416]
["bitfinex","SOLUSD",1772912098923,0.28432314,82.999,82.959,0.5]
["bitfinex","SOLUSD",1772912099935,4.17791941,82.98,82.953,12.55490556]
["bitfinex","SOLUSD",1772912100439,4.17791941,82.97,82.948,12.05561551]
["bitfinex","SOLUSD",1772912100637,4.17791941,82.98,82.948,12.55561551]
["bitfinex","SOLUSD",1772912100841,4.17791941,82.98,82.949,0.5]
["bitfinex","SOLUSD",1772912101242,4.17791941,82.97,82.942,0.5]
["bitfinex","SOLUSD",1772912101743,4.17791941,82.97,82.917,5.21647473]
["bitfinex","SOLUSD",1772912101744,42.16969082,82.998,82.944,0.5]
["bitfinex","SOLUSD",1772912101951,4.17791941,82.98,82.944,0.5]
["bitfinex","SOLUSD",1772912102448,4.17791941,83.01,82.945,0.5]
["bitfinex","SOLUSD",1772912102643,12.04554723,83.019,82.948,0.5]
["bitfinex","SOLUSD",1772912102845,0.28432314,83.019,82.951,0.5]
["bitfinex","SOLUSD",1772912103034,12.04311434,83.035,82.951,0.5]
["bitfinex","SOLUSD",1772912103348,0.28432314,83.029,82.951,0.5]
["bitfinex","SOLUSD",1772912103649,0.28432314,83.029,82.955,0.5]
["bitfinex","SOLUSD",1772912103841,4.17791941,83.02,82.955,0.5]
["bitfinex","SOLUSD",1772912104644,12.04543538,83.019,82.958,0.5]
["bitfinex","SOLUSD",1772912105352,10.45210785,83.03,82.961,0.5]
["bitfinex","SOLUSD",1772912107450,12.04398463,83.029,82.966,0.5]
["bitfinex","SOLUSD",1772912107644,12.04398463,83.029,82.967,0.5]
["bitfinex","SOLUSD",1772912108040,10.45210785,83.02,82.967,0.5]
["bitfinex","SOLUSD",1772912108241,42.1539462,83.029,82.967,0.5]
["bitfinex","SOLUSD",1772912108448,0.28432314,83.028,82.967,0.5]
["bitfinex","SOLUSD",1772912108628,10.45210785,83.03,82.967,0.5]
["bitfinex","SOLUSD",1772912108829,0.28432314,83.034,82.967,0.5]
["bitfinex","SOLUSD",1772912109559,0.28432314,83.029,82.969,0.5]
["bitfinex","SOLUSD",1772912109937,48.13622249,83.098,82.969,0.5]
["bitfinex","SOLUSD",1772912109938,12.0565293,83.12,82.973,4.82477569]
["bitfinex","SOLUSD",1772912110137,12.0565293,83.12,82.987,0.5]
["bitfinex","SOLUSD",1772912110138,10.45210785,83.06,82.987,0.5]
["bitfinex","SOLUSD",1772912110333,42.12299915,83.09,82.987,0.5]
["bitfinex","SOLUSD",1772912110334,10.45210785,83.07,82.987,0.5]
["bitfinex","SOLUSD",1772912110642,0.28432314,83.059,82.991,0.5]
["bitfinex","SOLUSD",1772912111360,0.28432314,83.049,82.991,0.5]
["bitfinex","SOLUSD",1772912111749,12.04122916,83.048,82.996,0.5]
["bitfinex","SOLUSD",1772912113468,12.04122916,83.048,82.998,0.5]
["bitfinex","SOLUSD",1772912114163,10.45210785,83.04,82.998,0.5]
["bitfinex","SOLUSD",1772912114964,42.14430208,83.048,82.998,0.5]
["bitfinex","SOLUSD",1772912114965,10.45210785,83.03,82.998,0.5]
["bitfinex","SOLUSD",1772912116170,0.28432314,83.039,83.0,0.5]
["bitfinex","SOLUSD",1772912116769,10.45210785,83.03,83.0,0.5]
["bitfinex","SOLUSD",1772912117469,10.45210785,83.02,82.988,0.5]
["bitfinex","SOLUSD",1772912117669,10.45210785,83.02,82.987,6.90634282]
["bitfinex","SOLUSD",1772912118251,0.28432314,83.029,82.989,0.5]
["bitfinex","SOLUSD",1772912118455,10.45210785,83.02,82.989,0.5]
["bitfinex","SOLUSD",1772912119666,10.45210785,83.01,82.987,6.90634282]
["bitfinex","SOLUSD",1772912120772,10.45210785,83.0,82.987,6.90634282]
["bitfinex","SOLUSD",1772912120954,10.45210785,83.0,82.956,30.13643397]
["bitfinex","SOLUSD",1772912121155,10.45210785,82.99,82.958,0.5]
["bitfinex","SOLUSD",1772912122969,10.45210785,82.99,82.96,0.5]
["bitfinex","SOLUSD",1772912123148,10.45210785,83.0,82.96,0.5]
["bitfinex","SOLUSD",1772912124269,10.45210785,83.0,82.962,0.5]
["bitfinex","SOLUSD",1772912124471,12.04833793,82.999,82.962,0.5]
["bitfinex","SOLUSD",1772912125567,0.28432314,83.008,82.962,0.5]
["bitfinex","SOLUSD",1772912126158,4.18338928,83.01,82.964,0.5]
["bitfinex","SOLUSD",1772912127369,12.04688648,83.009,82.964,0.5]
["bitfinex","SOLUSD",1772912127772,12.32961343,83.02,82.964,0.5]
["bitfinex","SOLUSD",1772912127972,4.18338928,83.0,82.964,0.5]
["bitfinex","SOLUSD",1772912129168,4.18338928,82.98,82.954,12.05487378]
["bitfinex","SOLUSD",1772912129875,4.18338928,82.97,82.954,12.05487378]
["bitfinex","SOLUSD",1772912130574,10.46450137,82.97,82.954,12.05487378]
["bitfinex","SOLUSD",1772912130771,10.46450137,82.97,82.943,12.55647251]
["bitfinex","SOLUSD",1772912131175,10.46450137,82.97,82.944,0.5]
["bitfinex","SOLUSD",1772912133275,10.46450137,82.98,82.946,0.5]
["bitfinex","SOLUSD",1772912134080,0.28432314,82.989,82.946,0.5]
["bitfinex","SOLUSD",1772912134586,55.50385996,82.995,82.946,0.5]
["bitfinex","SOLUSD",1772912134769,10.46450137,82.99,82.946,0.5]
["bitfinex","SOLUSD",1772912135278,10.46450137,82.99,82.948,0.5]
["bitfinex","SOLUSD",1772912138077,10.46450137,82.99,82.95,0.5]
["bitfinex","SOLUSD",1772912138284,12.04978973,82.989,82.95,0.5]
["bitfinex","SOLUSD",1772912138484,10.46450137,82.98,82.95,0.5]
["bitfinex","SOLUSD",1772912139582,12.04978973,82.989,82.95,0.5]
["bitfinex","SOLUSD",1772912140587,12.04978973,82.989,82.952,0.5]
["bitfinex","SOLUSD",1772912142690,12.04978973,82.989,82.954,0.5]
["bitfinex","SOLUSD",1772912145693,12.04978973,82.989,82.955,12.05472846]
["bitfinex","SOLUSD",1772912145872,12.04978973,82.989,82.956,0.5]
["bitfinex","SOLUSD",1772912146274,10.46450137,82.99,82.956,0.5]
["bitfinex","SOLUSD",1772912148087,10.46450137,82.99,82.958,0.5]
["bitfinex","SOLUSD",1772912149806,12.046306,83.013,82.958,0.5]
["bitfinex","SOLUSD",1772912150012,10.46450137,83.01,82.96,0.5]
["bitfinex","SOLUSD",1772912150499,4.18205564,83.01,82.961,0.5]
["bitfinex","SOLUSD",1772912150689,4.18205564,83.0,82.961,0.5]
["bitfinex","SOLUSD",1772912151603,4.18205564,83.0,82.963,0.5]
["bitfinex","SOLUSD",1772912152204,12.04742238,83.006,82.963,0.5]
["bitfinex","SOLUSD",1772912153003,4.18205564,83.0,82.963,0.5]
["bitfinex","SOLUSD",1772912154506,4.18205564,83.0,82.964,42.18697266]
["bitfinex","SOLUSD",1772912154807,4.18205564,83.0,82.965,0.5]
["bitfinex","SOLUSD",1772912155501,4.18205564,83.0,82.966,42.18595568]
["bitfinex","SOLUSD",1772912155807,4.18205564,83.0,82.967,0.5]
["bitfinex","SOLUSD",1772912156413,12.04745272,83.006,82.967,0.5]
["bitfinex","SOLUSD",1772912158907,4.18205564,83.0,82.969,0.5]
["bitfinex","SOLUSD",1772912160704,4.18205564,83.0,82.971,0.5]
["bitfinex","SOLUSD",1772912161315,16.2303837,83.0,82.97,12.05254911]
["bitfinex","SOLUSD",1772912162186,16.2303837,83.0,82.966,0.5]
["bitfinex","SOLUSD",1772912163811,16.2303837,83.0,82.968,0.5]
["bitfinex","SOLUSD",1772912164803,30.11787399,83.008,82.97,0.5]
["bitfinex","SOLUSD",1772912165005,4.18205564,83.0,82.97,0.5]
["bitfinex","SOLUSD",1772912173434,4.18205564,83.01,82.972,0.5]
["bitfinex","SOLUSD",1772912173607,3.69383402,83.025,82.972,0.5]
["bitfinex","SOLUSD",1772912173608,0.14216157,83.019,82.972,0.5]
["bitfinex","SOLUSD",1772912173926,4.18205564,83.01,82.972,0.5]
["bitfinex","SOLUSD",1772912178731,12.04688648,83.009,82.974,0.5]
["bitfinex","SOLUSD",1772912181734,12.04688648,83.009,82.975,12.05182283]
["bitfinex","SOLUSD",1772912181935,12.04688648,83.009,82.976,0.5]
["bitfinex","SOLUSD",1772912183934,12.04688648,83.009,82.978,0.5]
["bitfinex","SOLUSD",1772912186539,4.18192351,83.01,82.98,0.5]
["bitfinex","SOLUSD",1772912189229,12.04688648,83.009,82.982,0.5]
["bitfinex","SOLUSD",1772912189429,4.18192351,83.0,82.982,0.5]
["bitfinex","SOLUSD",1772912193243,4.18192351,83.01,82.983,12.55066097]
["bitfinex","SOLUSD",1772912193645,4.18192351,83.0,82.983,0.5]
["bitfinex","SOLUSD",1772912194146,4.18192351,83.0,82.978,0.5]
["bitfinex","SOLUSD",1772912196755,4.18192351,83.0,82.979,12.05124188]
["bitfinex","SOLUSD",1772912197150,4.18192351,83.0,82.979,12.55124188]
["bitfinex","SOLUSD",1772912197446,4.18192351,83.0,82.98,0.5]
["bitfinex","SOLUSD",1772912198245,12.04833793,82.999,82.975,12.55178039]
["bitfinex","SOLUSD",1772912198549,12.04833793,82.999,82.976,0.5]
["bitfinex","SOLUSD",1772912199452,4.18192351,83.0,82.978,0.5]
["bitfinex","SOLUSD",1772912203948,4.18192351,83.0,82.98,0.5]
["bitfinex","SOLUSD",1772912205752,4.18192351,83.0,82.981,12.05095142]
["bitfinex","SOLUSD",1772912205935,4.18192351,83.0,82.981,12.55095142]
["bitfinex","SOLUSD",1772912206341,12.04833793,82.999,82.981,0.5]
["bitfinex","SOLUSD",1772912206540,12.04833793,82.999,82.981,12.55095142]
["bitfinex","SOLUSD",1772912206953,4.18192351,83.0,82.981,12.55095142]
["bitfinex","SOLUSD",1772912207953,4.18192351,83.0,82.967,30.13211049]
["bitfinex","SOLUSD",1772912208154,4.18192351,83.0,82.981,0.5]
["bitfinex","SOLUSD",1772912211752,4.18192351,83.0,82.981,12.05082194]
["bitfinex","SOLUSD",1772912211957,4.18192351,83.0,82.982,0.5]
["bitfinex","SOLUSD",1772912214261,4.18192351,83.01,82.982,0.5]
["bitfinex","SOLUSD",1772912218664,12.04688648,83.009,82.982,0.5]
["bitfinex","SOLUSD",1772912220462,12.04441982,83.026,82.986,0.5]
["bitfinex","SOLUSD",1772912220664,4.18192351,83.04,82.986,0.5]
["bitfinex","SOLUSD",1772912221264,4.18192351,83.04,82.986,0.28432314]
["bitfinex","SOLUSD",1772912221556,4.18192351,83.04,82.987,0.5]
["bitfinex","SOLUSD",1772912222564,12.04253423,83.039,82.989,0.5]
["bitfinex","SOLUSD",1772912225752,30.1034354,83.047,82.991,0.5]
["bitfinex","SOLUSD",1772912227368,12.04108417,83.049,82.991,0.5]
["bitfinex","SOLUSD",1772912227568,0.28432314,83.048,82.991,0.5]
["bitfinex","SOLUSD",1772912228784,12.04055754,83.053,82.996,0.5]
["bitfinex","SOLUSD",1772912228960,12.03861989,83.066,82.997,0.5]
["bitfinex","SOLUSD",1772912229269,4.18192351,83.07,83.007,0.5]
["bitfinex","SOLUSD",1772912229471,12.03485293,83.092,83.007,0.5]
["bitfinex","SOLUSD",1772912229472,4.18192351,83.06,83.007,0.5]
["bitfinex","SOLUSD",1772912231372,4.18192351,83.06,83.009,0.5]
["bitfinex","SOLUSD",1772912232180,0.28432314,83.069,83.009,0.5]
["bitfinex","SOLUSD",1772912232480,4.18192351,83.07,83.01,0.5]
["bitfinex","SOLUSD",1772912233475,4.18192351,83.06,83.011,42.16308681]
["bitfinex","SOLUSD",1772912233663,4.18192351,83.06,83.013,0.5]
["bitfinex","SOLUSD",1772912233977,4.18192351,83.07,83.013,0.5]
["bitfinex","SOLUSD",1772912238786,12.03818512,83.069,83.016,0.5]
["bitfinex","SOLUSD",1772912239085,4.18192351,83.06,83.016,0.5]
["bitfinex","SOLUSD",1772912241185,4.18192351,83.07,83.018,0.5]
["bitfinex","SOLUSD",1772912243789,4.18192351,83.06,83.02,0.5]
["bitfinex","SOLUSD",1772912245073,12.03963447,83.059,83.022,0.5]
["bitfinex","SOLUSD",1772912247797,12.03818512,83.069,83.024,0.5]
["bitfinex","SOLUSD",1772912248498,42.13364792,83.069,83.024,0.5]
["bitfinex","SOLUSD",1772912250096,12.03818512,83.069,83.026,0.5]
["bitfinex","SOLUSD",1772912252597,30.09224114,83.078,83.028,0.5]
["bitfinex","SOLUSD",1772912253792,73.54718246,83.078,83.028,0.5]
["bitfinex","SOLUSD",1772912254192,30.09224114,83.078,83.028,0.5]
["bitfinex","SOLUSD",1772912254785,4.17630366,83.07,83.03,0.5]
["bitfinex","SOLUSD",1772912257498,4.17630366,83.06,83.021,0.5]
["bitfinex","SOLUSD",1772912259090,42.13364792,83.069,83.021,0.5]
["bitfinex","SOLUSD",1772912259478,4.17630366,83.06,83.023,0.5]
["bitfinex","SOLUSD",1772912260701,4.17630366,83.07,83.023,0.5]
["bitfinex","SOLUSD",1772912265807,12.03818512,83.069,83.024,12.04470996]
["bitfinex","SOLUSD",1772912265994,12.03818512,83.069,83.025,0.5]
["bitfinex","SOLUSD",1772912268602,12.03818512,83.069,83.027,0.5]
["bitfinex","SOLUSD",1772912271011,42.12756224,83.081,83.029,0.5]
["bitfinex","SOLUSD",1772912271310,4.17630366,83.07,83.029,0.5]
["bitfinex","SOLUSD",1772912273016,42.13364792,83.069,83.031,0.5]
["bitfinex","SOLUSD",1772912273688,4.17630366,83.06,83.019,0.5]
["bitfinex","SOLUSD",1772912273888,4.17630366,83.06,83.02,0.5]
["bitfinex","SOLUSD",1772912277411,12.03963447,83.059,83.022,0.5]
["bitfinex","SOLUSD",1772912278716,12.03963447,83.059,83.024,0.5]
["bitfinex","SOLUSD",1772912279006,4.17630366,83.05,83.019,12.54537279]
["bitfinex","SOLUSD",1772912279620,4.17630366,83.05,83.02,0.5]
["bitfinex","SOLUSD",1772912282419,12.04108417,83.049,83.021,12.0451452]
["bitfinex","SOLUSD",1772912282620,12.04108417,83.049,83.022,0.5]
["bitfinex","SOLUSD",1772912284518,12.04108417,83.049,83.023,12.04485504]
["bitfinex","SOLUSD",1772912284720,12.04108417,83.049,83.024,0.5]
["bitfinex","SOLUSD",1772912285312,4.17630366,83.03,82.999,0.5]
["bitfinex","SOLUSD",1772912285724,4.17630366,83.02,82.999,0.5]
["bitfinex","SOLUSD",1772912286312,4.17630366,83.03,82.999,0.5]
["bitfinex","SOLUSD",1772912286505,16.21877625,83.04,83.0,42.16867469]
["bitfinex","SOLUSD",1772912286703,16.21877625,83.04,83.001,0.5]
["bitfinex","SOLUSD",1772912290331,4.17630366,83.02,82.998,0.5]
["bitfinex","SOLUSD",1772912290504,42.14844561,83.04,82.998,0.5]
["bitfinex","SOLUSD",1772912290505,4.17630366,83.03,82.998,0.5]
["bitfinex","SOLUSD",1772912291519,12.04398463,83.029,83.0,0.5]
["bitfinex","SOLUSD",1772912293927,12.04398463,83.029,83.001,12.04804761]
["bitfinex","SOLUSD",1772912294104,12.04398463,83.029,83.002,0.5]
["bitfinex","SOLUSD",1772912295822,12.04398463,83.029,83.003,12.0477573]
["bitfinex","SOLUSD",1772912296020,12.04398463,83.029,83.004,0.5]
["bitfinex","SOLUSD",1772912300227,12.04398463,83.029,83.003,12.0477573]
["bitfinex","SOLUSD",1772912300228,12.04398463,83.029,83.006,0.5]
["bitfinex","SOLUSD",1772912300528,12.04398463,83.029,82.991,0.5]
["bitfinex","SOLUSD",1772912300737,12.04398463,83.029,82.972,60.261066]
["bitfinex","SOLUSD",1772912300738,4.17630366,83.02,82.987,0.5]
["bitfinex","SOLUSD",1772912301030,12.04543538,83.019,82.989,0.5]
["bitfinex","SOLUSD",1772912303923,12.04543538,83.019,82.969,0.28432314]
["bitfinex","SOLUSD",1772912303924,4.17630366,83.01,82.969,12.55269437]
["bitfinex","SOLUSD",1772912304132,4.17630366,83.01,82.97,0.5]
["bitfinex","SOLUSD",1772912307830,4.17630366,83.0,82.972,0.5]
["bitfinex","SOLUSD",1772912308526,12.04688648,83.009,82.972,0.5]
["bitfinex","SOLUSD",1772912308913,42.16410268,83.009,82.972,0.5]
["bitfinex","SOLUSD",1772912309109,42.16410268,83.009,82.973,12.05211333]
["bitfinex","SOLUSD",1772912309313,42.16410268,83.009,82.974,0.5]
["bitfinex","SOLUSD",1772912310935,42.16410268,83.009,82.976,0.5]
["bitfinex","SOLUSD",1772912312625,4.18257051,83.0,82.976,0.5]
["bitfinex","SOLUSD",1772912313633,42.16410268,83.009,82.976,0.5]
["bitfinex","SOLUSD",1772912313831,4.18257051,83.02,82.978,0.5]
["bitfinex","SOLUSD",1772912314035,4.18257051,83.0,82.978,0.5]
["bitfinex","SOLUSD",1772912315446,4.18257051,83.0,82.968,0.5]
["bitfinex","SOLUSD",1772912315950,12.04833793,82.999,82.972,0.5]
["bitfinex","SOLUSD",1772912317719,4.18257051,82.99,82.972,0.5]
["bitfinex","SOLUSD",1772912324145,12.04978973,82.989,82.971,0.5]
["bitfinex","SOLUSD",1772912327128,4.18257051,82.98,82.967,7.28297054]
["bitfinex","SOLUSD",1772912329838,12.05124188,82.979,82.967,7.28297054]
["bitfinex","SOLUSD",1772912330738,12.05124188,82.979,82.951,0.5]
["bitfinex","SOLUSD",1772912330954,4.18257051,82.97,82.951,0.5]
["bitfinex","SOLUSD",1772912331139,4.18257051,82.97,82.953,0.5]
["bitfinex","SOLUSD",1772912333154,4.18257051,82.97,82.954,12.05487378]
["bitfinex","SOLUSD",1772912333353,4.18257051,82.97,82.955,0.5]
["bitfinex","SOLUSD",1772912341281,4.18257051,82.97,82.957,0.5]
["bitfinex","SOLUSD",1772912341849,12.05269437,82.969,82.957,0.5]
["bitfinex","SOLUSD",1772912344469,12.05269437,82.969,82.922,0.5]
["bitfinex","SOLUSD",1772912344646,4.18257051,82.96,82.922,0.5]
["bitfinex","SOLUSD",1772912345458,12.05414722,82.959,82.923,42.20783135]
["bitfinex","SOLUSD",1772912345769,12.05414722,82.959,82.924,0.5]
["bitfinex","SOLUSD",1772912345955,4.18257051,82.95,82.924,0.5]
["bitfinex","SOLUSD",1772912349143,16.23814524,82.95,82.926,0.5]
["bitfinex","SOLUSD",1772912350074,4.18257051,82.95,82.926,0.5]
["bitfinex","SOLUSD",1772912351863,4.18257051,82.95,82.927,12.0587987]
["bitfinex","SOLUSD",1772912352166,4.18257051,82.95,82.928,0.5]
["bitfinex","SOLUSD",1772912353261,43.45494132,82.968,82.928,0.5]
["bitfinex","SOLUSD",1772912353568,4.18257051,82.98,82.928,0.5]
["bitfinex","SOLUSD",1772912354146,12.05124188,82.979,82.93,0.5]
["bitfinex","SOLUSD",1772912355954,12.05124188,82.979,82.932,0.5]
["bitfinex","SOLUSD",1772912358970,12.05124188,82.979,82.934,0.5]
["bitfinex","SOLUSD",1772912360980,4.18257051,82.95,82.925,0.5]
["bitfinex","SOLUSD",1772912361154,4.18257051,82.95,82.926,0.5]
["bitfinex","SOLUSD",1772912361769,4.18257051,82.95,82.92,0.5]
["bitfinex","SOLUSD",1772912361972,4.18257051,82.94,82.92,0.5]
["bitfinex","SOLUSD",1772912362973,4.18257051,82.94,82.921,12.55967125]
["bitfinex","SOLUSD",1772912363372,16.23813698,82.95,82.922,0.5]
["bitfinex","SOLUSD",1772912364870,16.23813698,82.95,82.924,0.5]
["bitfinex","SOLUSD",1772912367079,4.18257051,82.95,82.926,0.5]
["bitfinex","SOLUSD",1772912369176,0.48191087,82.997,82.917,0.46803741]
["bitfinex","SOLUSD",1772912369475,43.45494132,83.019,82.915,30.15135982]
["bitfinex","SOLUSD",1772912369476,5.09335942,83.005,82.922,4.82477569]
["bitfinex","SOLUSD",1772912369779,0.5,82.999,82.931,0.14216157]
["bitfinex","SOLUSD",1772912369983,0.5,82.999,82.931,0.28432314]
["bitfinex","SOLUSD",1772912370379,0.5,82.969,82.915,30.15135982]
["bitfinex","SOLUSD",1772912370572,0.5,82.959,82.916,0.28432314]
["bitfinex","SOLUSD",1772912371308,4.68604579,82.95,82.901,3.69383402]
["bitfinex","SOLUSD",1772912371590,0.5,82.95,82.902,0.28432314]
["bitfinex","SOLUSD",1772912371969,0.5,82.95,82.901,3.69383402]
["bitfinex","SOLUSD",1772912372271,0.5,82.95,82.902,0.28432314]
["bitfinex","SOLUSD",1772912372877,0.5,82.959,82.902,0.28432314]
["bitfinex","SOLUSD",1772912373988,0.5,82.958,82.904,0.28432314]
["bitfinex","SOLUSD",1772912375593,0.5,82.939,82.903,42.21801381]
["bitfinex","SOLUSD",1772912376285,0.5,82.939,82.9,0.1]
["bitfinex","SOLUSD",1772912382996,54.24,83.041,82.9,3.79383402]
["bitfinex","SOLUSD",1772912383192,0.5,82.966,82.9,3.79383402]
["bitfinex","SOLUSD",1772912383390,0.5,82.966,82.901,0.28432314]
["bitfinex","SOLUSD",1772912383581,4.18604579,82.97,82.901,0.28432314]
["bitfinex","SOLUSD",1772912383582,0.5,82.959,82.901,0.28432314]
["bitfinex","SOLUSD",1772912384883,0.5,82.959,82.906,0.14216157]
["bitfinex","SOLUSD",1772912385085,0.5,82.959,82.906,0.28432314]
["bitfinex","SOLUSD",1772912386800,0.28432314,82.986,82.906,0.28432314]
["bitfinex","SOLUSD",1772912386801,0.5,82.949,82.908,0.28432314]
["bitfinex","SOLUSD",1772912391911,0.5,82.949,82.909,42.21495856]
["bitfinex","SOLUSD",1772912393012,0.5,82.939,82.909,42.21495856]
["bitfinex","SOLUSD",1772912394719,0.5,82.938,82.893,42.50743002]
["bitfinex","SOLUSD",1772912400328,0.5,82.929,82.893,42.22310688]
["bitfinex","SOLUSD",1772912400621,0.5,82.919,82.893,42.22310688]
["bitfinex","SOLUSD",1772912401018,0.14216157,82.97,82.901,0.49613678]
["bitfinex","SOLUSD",1772912401343,4.18604579,82.95,82.901,0.49613678]
["bitfinex","SOLUSD",1772912401519,4.18604579,82.96,82.901,0.49613678]
["bitfinex","SOLUSD",1772912402422,12.05414722,82.959,82.904,0.48995903]
["bitfinex","SOLUSD",1772912402913,0.45012723,82.958,82.904,0.48995903]
["bitfinex","SOLUSD",1772912403622,4.18604579,82.95,82.904,0.48995903]
["bitfinex","SOLUSD",1772912403829,0.45012723,82.939,82.904,0.48995903]
["bitfinex","SOLUSD",1772912405131,0.45012723,82.939,82.906,0.48995903]
["bitfinex","SOLUSD",1772912406932,0.45012723,82.939,82.907,42.21597693]
["bitfinex","SOLUSD",1772912407114,0.45012723,82.939,82.908,0.48995903]
["bitfinex","SOLUSD",1772912408931,0.45012723,82.939,82.91,0.48995903]
["bitfinex","SOLUSD",1772912411337,0.45012723,82.939,82.912,0.48995903]
["bitfinex","SOLUSD",1772912412929,0.45012723,82.939,82.913,12.06083485]
["bitfinex","SOLUSD",1772912413230,0.45012723,82.939,82.913,12.55079388]
["bitfinex","SOLUSD",1772912414020,0.45012723,82.939,82.914,0.48995903]
["bitfinex","SOLUSD",1772912416615,0.45012723,82.939,82.915,12.06054393]
["bitfinex","SOLUSD",1772912419743,0.45012723,82.939,82.915,0.48995903]
["bitfinex","SOLUSD",1772912420553,4.18604579,82.95,82.904,0.48995903]
["bitfinex","SOLUSD",1772912422039,4.18604579,82.95,82.907,0.48995903]
["bitfinex","SOLUSD",1772912422445,0.45012723,82.949,82.907,0.48995903]
["bitfinex","SOLUSD",1772912424925,0.45012723,82.949,82.909,0.48995903]
["bitfinex","SOLUSD",1772912426150,0.45012723,82.949,82.91,42.21444939]
["bitfinex","SOLUSD",1772912426326,0.45012723,82.949,82.911,0.48995903]
["bitfinex","SOLUSD",1772912428050,0.45012723,82.949,82.913,0.48995903]
["bitfinex","SOLUSD",1772912430652,0.45012723,82.949,82.915,0.48995903]
["bitfinex","SOLUSD",1772912433151,0.45012723,82.949,82.916,42.21139465]
["bitfinex","SOLUSD",1772912433355,0.45012723,82.949,82.917,0.49509955]
["bitfinex","SOLUSD",1772912436444,0.45012723,82.949,82.919,0.49509955]
["bitfinex","SOLUSD",1772912438152,0.45012723,82.949,82.921,0.49509955]
["bitfinex","SOLUSD",1772912444962,0.45012723,82.949,82.922,42.20834035]
["bitfinex","SOLUSD",1772912445154,12.05240035,82.972,82.924,0.49509955]
["bitfinex","SOLUSD",1772912445353,12.05168649,82.976,82.924,0.49509955]
["bitfinex","SOLUSD",1772912446867,4.1875553,82.98,82.924,0.49509955]
["bitfinex","SOLUSD",1772912447162,0.46495587,82.979,82.927,0.49509955]
["bitfinex","SOLUSD",1772912450369,0.46495587,82.979,82.929,0.49509955]
["bitfinex","SOLUSD",1772912453884,0.46495587,82.987,82.935,0.49509955]
["bitfinex","SOLUSD",1772912454563,0.46495587,82.986,82.935,0.49509955]
["bitfinex","SOLUSD",1772912454756,0.46495587,82.979,82.935,0.49509955]
["bitfinex","SOLUSD",1772912455672,12.05008013,82.987,82.935,0.49509955]
["bitfinex","SOLUSD",1772912455673,0.46495587,82.969,82.935,0.49509955]
["bitfinex","SOLUSD",1772912455874,0.46495587,82.968,82.937,0.49509955]
["bitfinex","SOLUSD",1772912456379,4.1875553,82.96,82.936,12.05749011]
["bitfinex","SOLUSD",1772912456565,0.46495587,82.949,82.93,12.05822996]
["bitfinex","SOLUSD",1772912457870,0.46495587,82.949,82.927,0.49509955]
["bitfinex","SOLUSD",1772912460977,0.46495587,82.949,82.928,12.05865328]
["bitfinex","SOLUSD",1772912461273,0.46495587,82.949,82.928,12.52327666]
["bitfinex","SOLUSD",1772912462373,0.46495587,82.949,82.929,0.47306252]
["bitfinex","SOLUSD",1772912463178,0.46495587,82.949,82.931,0.47306252]
["bitfinex","SOLUSD",1772912463475,30.12852169,82.978,82.931,0.47306252]
["bitfinex","SOLUSD",1772912463476,0.46760816,82.959,82.931,0.47306252]
["bitfinex","SOLUSD",1772912468574,0.46760816,82.959,82.933,0.47306252]
["bitfinex","SOLUSD",1772912470785,0.46760816,82.959,82.934,42.20223309]
["bitfinex","SOLUSD",1772912471089,0.46760816,82.959,82.935,0.47306252]
["bitfinex","SOLUSD",1772912473093,0.46760816,82.959,82.919,0.28432314]
["bitfinex","SOLUSD",1772912473094,0.46760816,82.959,82.937,0.47306252]
["bitfinex","SOLUSD",1772912475997,0.46760816,82.959,82.938,12.05719935]
["bitfinex","SOLUSD",1772912476289,0.46760816,82.959,82.939,0.47306252]
["bitfinex","SOLUSD",1772912478801,0.46760816,82.959,82.926,0.47306252]
["bitfinex","SOLUSD",1772912479898,0.46760816,82.958,82.926,0.47306252]
["bitfinex","SOLUSD",1772912480998,0.46760816,82.958,82.928,0.47306252]
["bitfinex","SOLUSD",1772912483301,0.46760816,82.958,82.93,0.47306252]
["bitfinex","SOLUSD",1772912485004,0.46760816,82.958,82.92,30.14954172]
["bitfinex","SOLUSD",1772912485005,0.46760816,82.958,82.932,0.47306252]
["bitfinex","SOLUSD",1772912488205,0.46760816,82.958,82.933,12.53098879]
["bitfinex","SOLUSD",1772912488395,0.46760816,82.958,82.934,0.47306252]
["bitfinex","SOLUSD",1772912490889,0.46760816,82.958,82.936,0.47306252]
["bitfinex","SOLUSD",1772912492507,0.46760816,82.958,82.937,12.05734473]
["bitfinex","SOLUSD",1772912492809,0.46760816,82.958,82.937,12.55240134]
["bitfinex","SOLUSD",1772912493710,0.46760816,82.958,82.938,0.49505661]
["bitfinex","SOLUSD",1772912497121,0.46760816,82.958,82.939,12.05705397]
["bitfinex","SOLUSD",1772912497318,0.46760816,82.958,82.94,0.49505661]
["bitfinex","SOLUSD",1772912497700,0.46760816,82.958,82.939,12.05705397]
["bitfinex","SOLUSD",1772912498096,0.4622212,82.956,82.939,12.05705397]
["bitfinex","SOLUSD",1772912503017,0.4622212,82.969,82.934,0.49505661]
["bitfinex","SOLUSD",1772912503706,0.4622212,82.966,82.934,0.49505661]
["bitfinex","SOLUSD",1772912503903,12.51244653,82.986,82.934,0.49505661]
["bitfinex","SOLUSD",1772912504223,0.4622212,82.985,82.934,0.49505661]
["bitfinex","SOLUSD",1772912504719,12.04913923,82.994,82.934,0.49505661]
["bitfinex","SOLUSD",1772912504920,12.51136043,82.994,82.934,0.49505661]
["bitfinex","SOLUSD",1772912505223,0.4622212,82.993,82.937,0.49505661]
["bitfinex","SOLUSD",1772912505812,0.4622212,82.993,82.936,0.28432314]
["bitfinex","SOLUSD",1772912505813,0.4622212,83.019,82.94,0.49505661]
["bitfinex","SOLUSD",1772912506016,0.4622212,83.009,82.94,0.49505661]
["bitfinex","SOLUSD",1772912506319,4.18695605,83.01,82.94,0.49505661]
["bitfinex","SOLUSD",1772912506617,0.4622212,83.009,82.94,0.49505661]
["bitfinex","SOLUSD",1772912506815,0.4622212,83.009,82.943,0.49505661]
["bitfinex","SOLUSD",1772912507018,0.4622212,83.009,82.946,0.49505661]
["bitfinex","SOLUSD",1772912507217,0.4622212,83.007,82.949,0.49505661]
["bitfinex","SOLUSD",1772912507431,0.4622212,83.017,82.952,0.49505661]
["bitfinex","SOLUSD",1772912507725,0.4622212,83.016,82.952,0.49505661]
["bitfinex","SOLUSD",1772912509005,12.0450978,83.022,82.955,0.49505661]
["bitfinex","SOLUSD",1772912509209,12.507319,83.022,82.955,0.49505661]
["bitfinex","SOLUSD",1772912509408,12.0450978,83.022,82.955,0.49505661]
["bitfinex","SOLUSD",1772912509610,0.4622212,83.021,82.955,0.49505661]
["bitfinex","SOLUSD",1772912509809,12.0450978,83.022,82.955,0.49505661]
["bitfinex","SOLUSD",1772912510015,0.4622212,83.026,82.958,0.49505661]
["bitfinex","SOLUSD",1772912510220,0.4622212,83.009,82.961,0.49505661]
["bitfinex","SOLUSD",1772912510530,0.4622212,83.019,82.961,0.49505661]
["bitfinex","SOLUSD",1772912511026,0.4622212,83.017,82.966,0.49505661]
["bitfinex","SOLUSD",1772912511226,0.4622212,83.017,82.967,0.49505661]
["bitfinex","SOLUSD",1772912512430,0.4622212,83.029,82.969,0.49505661]
["bitfinex","SOLUSD",1772912512809,0.2,83.03,82.969,0.49505661]
["bitfinex","SOLUSD",1772912513040,0.2,83.03,82.973,0.49505661]
["bitfinex","SOLUSD",1772912513744,0.4622212,83.028,82.973,0.49505661]
["bitfinex","SOLUSD",1772912514739,0.4622212,83.028,82.976,0.49505661]
["bitfinex","SOLUSD",1772912514933,4.18695605,83.01,82.955,1.20547284]
["bitfinex","SOLUSD",1772912515228,12.04427475,83.027,82.769,2.7]
["bitfinex","SOLUSD",1772912515229,0.2,82.959,82.909,0.49505661]
["bitfinex","SOLUSD",1772912515537,0.2,82.949,82.909,0.49505661]
["bitfinex","SOLUSD",1772912515712,0.48432314,82.959,82.909,0.49505661]
["bitfinex","SOLUSD",1772912515910,0.2,82.969,82.909,0.49505661]
["bitfinex","SOLUSD",1772912516119,0.2,82.959,82.909,0.49505661]
["bitfinex","SOLUSD",1772912516326,0.28432314,82.979,82.909,0.49505661]
["bitfinex","SOLUSD",1772912516519,0.2,82.978,82.909,0.49505661]
["bitfinex","SOLUSD",1772912516717,12.05153235,82.977,82.914,0.49505661]
["bitfinex","SOLUSD",1772912516922,12.05153235,82.977,82.915,0.49505661]
["bitfinex","SOLUSD",1772912517411,12.25153235,82.977,82.915,0.49505661]
["bitfinex","SOLUSD",1772912517721,12.25124188,82.979,82.915,0.49505661]
["bitfinex","SOLUSD",1772912518226,12.05124188,82.979,82.915,0.49505661]
["bitfinex","SOLUSD",1772912518934,0.2,82.984,82.921,0.49505661]
["bitfinex","SOLUSD",1772912519230,0.2,82.979,82.921,0.49505661]
["bitfinex","SOLUSD",1772912519618,1.20547284,82.983,82.921,0.49505661]
["bitfinex","SOLUSD",1772912519619,0.2,82.969,82.921,0.49505661]
["bitfinex","SOLUSD",1772912520730,0.2,82.969,82.917,0.28432314]
["bitfinex","SOLUSD",1772912520731,0.2,82.967,82.924,0.48870928]
["bitfinex","SOLUSD",1772912522824,12.05313019,82.966,82.925,12.05908953]
["bitfinex","SOLUSD",1772912523025,0.2,82.965,82.926,0.47369333]
["bitfinex","SOLUSD",1772912524127,0.2,82.971,82.927,0.47369333]
["bitfinex","SOLUSD",1772912525344,0.2,82.969,82.929,0.47369333]
["bitfinex","SOLUSD",1772912527654,0.2,82.969,82.931,0.47369333]
["bitfinex","SOLUSD",1772912528356,0.2,82.967,82.931,0.47369333]
["bitfinex","SOLUSD",1772912530256,0.2,82.965,82.933,0.47369333]
["bitfinex","SOLUSD",1772912531551,0.2,82.965,82.932,12.05807167]
["bitfinex","SOLUSD",1772912535261,12.05342076,82.964,82.928,12.05865328]
["bitfinex","SOLUSD",1772912535481,0.2,82.963,82.929,0.47369333]
["bitfinex","SOLUSD",1772912537462,0.2,82.963,82.931,0.47369333]
["bitfinex","SOLUSD",1772912539155,0.2,82.963,82.933,0.47369333]
["bitfinex","SOLUSD",1772912540658,12.05302409,82.967,82.933,0.47369333]
["bitfinex","SOLUSD",1772912540865,12.25302409,82.967,82.933,0.47369333]
["bitfinex","SOLUSD",1772912541165,0.2,82.966,82.935,0.47369333]
["bitfinex","SOLUSD",1772912543869,12.05327547,82.965,82.936,12.05749011]
["bitfinex","SOLUSD",1772912544052,0.2,82.964,82.936,12.05749011]
["bitfinex","SOLUSD",1772912546073,0.2,82.962,82.936,12.53118344]
["bitfinex","SOLUSD",1772912547359,0.2,82.962,82.937,0.47369333]
["bitfinex","SOLUSD",1772912547558,0.2,82.96,82.937,0.47369333]
["bitfinex","SOLUSD",1772912552478,0.2,82.96,82.938,12.05719935]
["bitfinex","SOLUSD",1772912552679,0.2,82.96,82.939,0.46563243]
["bitfinex","SOLUSD",1772912554163,0.2,82.96,82.941,0.46563243]
["bitfinex","SOLUSD",1772912557673,12.05324871,82.966,82.943,0.46563243]
["bitfinex","SOLUSD",1772912557981,0.2,82.965,82.943,0.46563243]
["bitfinex","SOLUSD",1772912561169,4.18575911,82.98,82.916,0.28432314]
["bitfinex","SOLUSD",1772912561170,0.2,82.981,82.945,0.46563243]
["bitfinex","SOLUSD",1772912562201,0.2,82.979,82.947,0.46563243]
["bitfinex","SOLUSD",1772912562359,0.2,82.979,82.936,12.05749011]
["bitfinex","SOLUSD",1772912564081,0.2,82.979,82.937,0.46563243]
["bitfinex","SOLUSD",1772912567388,0.2,82.977,82.939,0.46563243]
["bitfinex","SOLUSD",1772912573892,12.05167759,82.976,82.941,0.46563243]
["bitfinex","SOLUSD",1772912574279,0.2,82.975,82.941,0.46563243]
["bitfinex","SOLUSD",1772912574999,0.2,82.973,82.943,0.46563243]
["bitfinex","SOLUSD",1772912578475,34.30635869,83.0,82.944,0.5]
["bitfinex","SOLUSD",1772912578985,12.04833793,82.999,82.944,0.5]
["bitfinex","SOLUSD",1772912579487,4.18575911,82.99,82.944,0.5]
["bitfinex","SOLUSD",1772912581896,4.18575911,83.02,82.95,0.5]
["bitfinex","SOLUSD",1772912582085,4.18575911,83.01,82.95,0.5]
["bitfinex","SOLUSD",1772912584083,4.18575911,83.0,82.952,0.5]
["bitfinex","SOLUSD",1772912586788,12.04833793,82.999,82.954,0.5]
["bitfinex","SOLUSD",1772912587189,0.28432314,82.998,82.954,0.5]
["bitfinex","SOLUSD",1772912587596,4.18575911,82.99,82.954,0.5]
["bitfinex","SOLUSD",1772912589013,12.04862826,82.997,82.955,12.05472846]
["bitfinex","SOLUSD",1772912589195,12.04862826,82.997,82.956,0.5]
["bitfinex","SOLUSD",1772912591695,0.2,83.06,82.958,0.5]
["bitfinex","SOLUSD",1772912591888,0.2,83.06,82.959,0.5]
["bitfinex","SOLUSD",1772912591889,4.18575911,83.02,82.959,0.5]
["bitfinex","SOLUSD",1772912599019,42.44334697,83.019,82.961,0.5]
["bitfinex","SOLUSD",1772912599310,4.18575911,83.01,82.961,0.5]
["bitfinex","SOLUSD",1772912602014,42.44334697,83.019,82.963,0.5]
["bitfinex","SOLUSD",1772912602511,42.15902383,83.019,82.964,0.5]
["bitfinex","SOLUSD",1772912604008,42.15902383,83.019,82.966,0.78432314]
["bitfinex","SOLUSD",1772912604196,42.15902383,83.019,82.967,0.5]
["bitfinex","SOLUSD",1772912607121,42.43826934,83.029,82.969,0.5]
["bitfinex","SOLUSD",1772912610924,42.43826934,83.029,82.971,0.5]
["bitfinex","SOLUSD",1772912612417,0.2,83.03,82.972,0.5]
["bitfinex","SOLUSD",1772912613799,12.04398463,83.029,82.975,0.5]
["bitfinex","SOLUSD",1772912614004,4.17836681,83.01,82.975,0.5]
["bitfinex","SOLUSD",1772912614522,0.28432314,83.028,82.975,0.5]
["bitfinex","SOLUSD",1772912614734,4.17836681,83.02,82.975,0.5]
["bitfinex","SOLUSD",1772912617109,42.1539462,83.029,82.977,0.5]
["bitfinex","SOLUSD",1772912619711,42.1539462,83.029,82.979,0.5]
["bitfinex","SOLUSD",1772912620110,57.1,83.028,82.979,0.5]
["bitfinex","SOLUSD",1772912620834,99.2539462,83.029,82.979,0.5]
["bitfinex","SOLUSD",1772912626122,99.2539462,83.029,82.954,63.96818936]
["bitfinex","SOLUSD",1772912626123,4.17836681,83.02,82.971,12.05240385]
["bitfinex","SOLUSD",1772912626432,4.17836681,83.02,82.972,0.5]
["bitfinex","SOLUSD",1772912627826,4.17836681,83.0,82.963,0.5]
["bitfinex","SOLUSD",1772912628330,12.04833793,82.999,82.964,12.05342076]
["bitfinex","SOLUSD",1772912628639,12.04833793,82.999,82.965,0.5]
["bitfinex","SOLUSD",1772912631141,12.04833793,82.999,82.967,0.5]
["bitfinex","SOLUSD",1772912634338,12.04833793,82.999,82.969,0.5]
["bitfinex","SOLUSD",1772912636543,30.12021011,83.001,82.97,12.05254911]
["bitfinex","SOLUSD",1772912636947,30.12021011,83.001,82.971,0.5]
["bitfinex","SOLUSD",1772912637642,12.04688648,83.009,82.973,0.5]
["bitfinex","SOLUSD",1772912637817,42.16410268,83.009,82.973,0.5]
["bitfinex","SOLUSD",1772912639456,30.11395756,83.018,82.973,0.5]
["bitfinex","SOLUSD",1772912639625,12.04543538,83.019,82.977,0.5]
["bitfinex","SOLUSD",1772912641571,12.04487732,83.023,82.977,0.5]
["bitfinex","SOLUSD",1772912641750,12.04398463,83.029,82.98,0.5]
["bitfinex","SOLUSD",1772912644250,12.04398463,83.029,82.982,0.28432314]
["bitfinex","SOLUSD",1772912644437,12.04398463,83.029,82.983,0.5]
["bitfinex","SOLUSD",1772912646545,42.1539462,83.029,82.986,0.5]
["bitfinex","SOLUSD",1772912650253,42.1539462,83.029,82.988,0.5]
["bitfinex","SOLUSD",1772912650754,4.17836681,83.01,82.983,12.05062374]
["bitfinex","SOLUSD",1772912651058,4.17836681,83.02,82.984,0.5]
["bitfinex","SOLUSD",1772912653157,12.04543538,83.019,82.986,0.5]
["bitfinex","SOLUSD",1772912653359,12.04543538,83.019,82.987,0.5]
["bitfinex","SOLUSD",1772912654242,42.15902383,83.019,82.987,0.5]
["bitfinex","SOLUSD",1772912655165,12.04427475,83.027,82.989,0.5]
["bitfinex","SOLUSD",1772912656241,4.17836681,83.02,82.989,0.5]
["bitfinex","SOLUSD",1772912656448,4.17836681,83.02,82.983,0.5]
["bitfinex","SOLUSD",1772912656651,4.17836681,83.01,82.977,12.55143382]
["bitfinex","SOLUSD",1772912656979,4.17836681,83.01,82.978,0.5]
["bitfinex","SOLUSD",1772912657347,12.04688648,83.009,82.979,12.05124188]
["bitfinex","SOLUSD",1772912658361,42.16410268,83.009,82.953,0.5]
["bitfinex","SOLUSD",1772912658561,4.17836681,82.99,82.953,0.5]
["bitfinex","SOLUSD",1772912658751,4.17836681,82.99,82.954,0.5]
["bitfinex","SOLUSD",1772912659355,12.04978973,82.989,82.956,0.5]
["bitfinex","SOLUSD",1772912662864,4.17836681,83.0,82.958,0.5]
["bitfinex","SOLUSD",1772912665270,57.1,82.999,82.96,0.5]
["bitfinex","SOLUSD",1772912666652,4.17836681,82.99,82.961,12.05385663]
["bitfinex","SOLUSD",1772912666852,4.17836681,82.99,82.962,0.5]
["bitfinex","SOLUSD",1772912667257,12.04848309,82.998,82.962,0.5]
["bitfinex","SOLUSD",1772912670775,42.16969082,82.998,82.964,0.5]
["bitfinex","SOLUSD",1772912670963,4.17836681,82.99,82.964,0.5]
["bitfinex","SOLUSD",1772912671596,4.17836681,82.99,82.962,12.05369315]
["bitfinex","SOLUSD",1772912671751,4.17836681,82.99,82.963,0.5]
["bitfinex","SOLUSD",1772912672472,4.18359415,82.99,82.963,0.5]
["bitfinex","SOLUSD",1772912672856,4.18359415,82.98,82.944,0.5]
["bitfinex","SOLUSD",1772912673055,42.17426405,82.989,82.944,0.5]
["bitfinex","SOLUSD",1772912674978,4.18359415,82.98,82.946,0.5]
["bitfinex","SOLUSD",1772912675484,42.17426405,82.989,82.946,0.5]
["bitfinex","SOLUSD",1772912675690,4.18359415,82.98,82.946,0.5]
["bitfinex","SOLUSD",1772912677287,12.05124188,82.979,82.946,0.5]
["bitfinex","SOLUSD",1772912678362,12.05124188,82.979,82.948,0.5]
["bitfinex","SOLUSD",1772912679478,12.05124188,82.979,82.915,3.69383402]
["bitfinex","SOLUSD",1772912679479,42.17934658,82.979,82.95,0.5]
["bitfinex","SOLUSD",1772912681063,42.17934658,82.979,82.935,0.5]
["bitfinex","SOLUSD",1772912681377,4.18359415,82.97,82.935,0.5]
["bitfinex","SOLUSD",1772912681597,4.18359415,82.97,82.915,3.69383402]
["bitfinex","SOLUSD",1772912681598,34.30801072,82.99,82.937,0.5]
["bitfinex","SOLUSD",1772912681765,4.18359415,82.98,82.937,0.5]
["bitfinex","SOLUSD",1772912682793,12.05124188,82.979,82.938,12.05719935]
["bitfinex","SOLUSD",1772912682983,12.05124188,82.979,82.939,0.5]
["bitfinex","SOLUSD",1772912685986,4.18359415,82.97,82.941,0.5]
["bitfinex","SOLUSD",1772912688184,12.05269437,82.969,82.941,0.5]
["bitfinex","SOLUSD",1772912688699,12.05269437,82.969,82.943,0.5]
["bitfinex","SOLUSD",1772912691086,12.05269437,82.969,82.945,0.5]
["bitfinex","SOLUSD",1772912692701,12.05269437,82.969,82.947,0.5]
["bitfinex","SOLUSD",1772912696100,12.05167759,82.976,82.947,0.5]
["bitfinex","SOLUSD",1772912696274,4.18359415,82.97,82.947,0.5]
["bitfinex","SOLUSD",1772912696472,12.05167759,82.976,82.949,0.5]
["bitfinex","SOLUSD",1772912697200,12.05167759,82.976,82.938,0.5]
["bitfinex","SOLUSD",1772912697379,57.1,82.975,82.929,0.5]
["bitfinex","SOLUSD",1772912698179,12.05196808,82.974,82.932,0.5]
["bitfinex","SOLUSD",1772912698502,4.18359415,82.96,82.932,0.5]
["bitfinex","SOLUSD",1772912700179,4.18359415,82.95,82.922,0.5]
["bitfinex","SOLUSD",1772912700378,99.28951529,82.959,82.922,0.5]
["bitfinex","SOLUSD",1772912700379,4.18359415,82.94,82.922,0.5]
["bitfinex","SOLUSD",1772912700604,4.18359415,82.94,82.913,0.5]
["bitfinex","SOLUSD",1772912701382,4.18359415,82.94,82.913,12.56083485]
["bitfinex","SOLUSD",1772912701686,4.18359415,82.94,82.914,0.5]
["bitfinex","SOLUSD",1772912702584,12.05705397,82.939,82.916,0.5]
["bitfinex","SOLUSD",1772912704493,34.32227106,82.95,82.916,0.5]
["bitfinex","SOLUSD",1772912705006,12.05472846,82.955,82.918,0.5]
["bitfinex","SOLUSD",1772912710297,4.18359415,82.95,82.92,0.5]
["bitfinex","SOLUSD",1772912711416,57.1,82.954,82.92,0.5]
["bitfinex","SOLUSD",1772912712311,57.1,82.954,82.922,0.5]
["bitfinex","SOLUSD",1772912713308,4.18359415,82.96,82.922,0.5]
["bitfinex","SOLUSD",1772912715511,12.05283964,82.968,82.925,0.5]
["bitfinex","SOLUSD",1772912717114,12.05283964,82.968,82.927,0.5]
["bitfinex","SOLUSD",1772912722317,12.05283964,82.968,82.908,60.30728576]
["bitfinex","SOLUSD",1772912722318,12.05283964,82.968,82.929,0.5]
["bitfinex","SOLUSD",1772912722914,4.18359415,82.97,82.929,0.5]
["bitfinex","SOLUSD",1772912723094,12.05269437,82.969,82.929,0.5]
["bitfinex","SOLUSD",1772912723797,12.05124188,82.979,82.93,0.5]
["bitfinex","SOLUSD",1772912724716,4.18359415,82.96,82.931,12.05821707]
["bitfinex","SOLUSD",1772912724920,4.18359415,82.96,82.932,0.5]
["bitfinex","SOLUSD",1772912725429,4.18359415,82.97,82.932,0.5]
["bitfinex","SOLUSD",1772912727029,12.05269437,82.969,82.934,0.5]
["bitfinex","SOLUSD",1772912730533,12.05269437,82.969,82.936,0.5]
["bitfinex","SOLUSD",1772912730741,12.05269437,82.969,82.907,60.30797023]
["bitfinex","SOLUSD",1772912730742,4.18359415,82.96,82.931,0.5]
["bitfinex","SOLUSD",1772912731845,12.05414722,82.959,82.933,0.5]
["bitfinex","SOLUSD",1772912733139,12.05414722,82.959,82.913,0.5]
["bitfinex","SOLUSD",1772912733320,4.18359415,82.95,82.913,0.5]
["bitfinex","SOLUSD",1772912733521,4.18359415,82.94,82.913,0.5]
["bitfinex","SOLUSD",1772912733716,42.18951529,82.959,82.913,0.5]
["bitfinex","SOLUSD",1772912733717,4.18359415,82.95,82.913,0.5]
["bitfinex","SOLUSD",1772912734415,4.18359415,82.95,82.915,0.5]
["bitfinex","SOLUSD",1772912734724,4.18771968,82.95,82.915,0.5]
["bitfinex","SOLUSD",1772912735920,4.18771968,82.95,82.917,0.5]
["bitfinex","SOLUSD",1772912736120,16.24326721,82.95,82.917,0.5]
["bitfinex","SOLUSD",1772912737237,4.18771968,82.95,82.917,0.5]
["bitfinex","SOLUSD",1772912737440,12.05560042,82.949,82.917,0.5]
["bitfinex","SOLUSD",1772912738635,4.18771968,82.95,82.919,0.5]
["bitfinex","SOLUSD",1772912739156,16.24324418,82.95,82.919,0.5]
["bitfinex","SOLUSD",1772912739942,4.18771968,82.94,82.91,0.5]
["bitfinex","SOLUSD",1772912740237,4.18771968,82.94,82.911,0.5]
["bitfinex","SOLUSD",1772912740619,12.05705397,82.939,82.911,0.5]
["bitfinex","SOLUSD",1772912741033,42.19968891,82.939,82.911,12.56103688]
["bitfinex","SOLUSD",1772912742846,12.05705397,82.939,82.911,12.56103688]
["bitfinex","SOLUSD",1772912743226,12.05705397,82.939,82.907,12.06167509]
["bitfinex","SOLUSD",1772912743425,4.18771968,82.93,82.905,0.5]
["bitfinex","SOLUSD",1772912743744,4.18771968,82.93,82.896,30.15823816]
["bitfinex","SOLUSD",1772912744040,4.18771968,82.93,82.9,0.6]
["bitfinex","SOLUSD",1772912744931,12.05850788,82.929,82.905,12.06190041]
["bitfinex","SOLUSD",1772912746138,12.05850788,82.929,82.908,12.56141949]
["bitfinex","SOLUSD",1772912746339,12.05719935,82.938,82.91,12.56127125]
["bitfinex","SOLUSD",1772912746539,12.05719935,82.938,82.911,0.5]
["bitfinex","SOLUSD",1772912749254,42.20019773,82.938,82.911,0.5]
["bitfinex","SOLUSD",1772912749453,12.05719935,82.938,82.911,0.5]
["bitfinex","SOLUSD",1772912749639,12.05719935,82.938,82.913,0.5]
["bitfinex","SOLUSD",1772912751147,12.05589111,82.947,82.913,0.5]
["bitfinex","SOLUSD",1772912752349,12.0561818,82.945,82.915,0.5]
["bitfinex","SOLUSD",1772912754738,12.0561818,82.945,82.917,0.5]
["bitfinex","SOLUSD",1772912755960,12.0561818,82.945,82.918,12.06010757]
["bitfinex","SOLUSD",1772912756147,12.0561818,82.945,82.919,0.5]
["bitfinex","SOLUSD",1772912761061,57.1,82.946,82.921,0.5]
["bitfinex","SOLUSD",1772912761263,4.18771968,82.94,82.91,0.5]
["bitfinex","SOLUSD",1772912761574,4.18771968,82.94,82.906,0.5]
["bitfinex","SOLUSD",1772912761756,42.19663631,82.945,82.906,0.5]
["bitfinex","SOLUSD",1772912761757,4.18771968,82.93,82.906,0.5]
["bitfinex","SOLUSD",1772912762254,4.18771968,82.93,82.906,12.5617414]
["bitfinex","SOLUSD",1772912762563,4.18771968,82.93,82.91,0.5]
["bitfinex","SOLUSD",1772912764072,12.05850788,82.929,82.91,0.5]
["bitfinex","SOLUSD",1772912769656,12.05850788,82.929,82.909,6.54035757]
["bitfinex","SOLUSD",1772912769851,4.18771968,82.92,82.9,0.1]
["bitfinex","SOLUSD",1772912771771,12.05996213,82.919,82.9,0.1]
["bitfinex","SOLUSD",1772912779851,0.45407266,82.918,82.898,1e-08]
["bitfinex","SOLUSD",1772912780077,0.45407266,82.918,82.89,0.1]
["bitfinex","SOLUSD",1772912781776,0.45407266,82.918,82.891,12.0640359]
["bitfinex","SOLUSD",1772912781956,0.45407266,82.916,82.892,0.49101244]
["bitfinex","SOLUSD",1772912783156,4.18771968,82.92,82.894,0.49101244]
["bitfinex","SOLUSD",1772912783470,0.45407266,82.919,82.894,0.49101244]
["bitfinex","SOLUSD",1772912784568,12.05915342,82.925,82.896,0.49101244]
["bitfinex","SOLUSD",1772912784755,0.45407266,82.919,82.896,0.49101244]
["bitfinex","SOLUSD",1772912785482,12.51263262,82.929,82.896,0.49101244]
["bitfinex","SOLUSD",1772912785658,0.45407266,82.928,82.896,0.49101244]
["bitfinex","SOLUSD",1772912787276,0.45407266,82.926,82.898,0.49101244]
["bitfinex","SOLUSD",1772912795882,0.46920818,82.919,82.898,0.49101244]
["bitfinex","SOLUSD",1772912802089,12.52931575,82.918,82.898,0.49101244]
["bitfinex","SOLUSD",1772912802296,0.46920818,82.917,82.898,0.49101244]
["bitfinex","SOLUSD",1772912802592,0.46920818,82.917,82.893,0.46721093]
["bitfinex","SOLUSD",1772912815206,12.06039847,82.916,82.894,12.06359929]
["bitfinex","SOLUSD",1772912815400,12.06039847,82.916,82.895,0.46721093]
["bitfinex","SOLUSD",1772912817589,12.52960665,82.916,82.897,0.46721093]
["bitfinex","SOLUSD",1772912818810,12.06039847,82.916,82.897,0.46721093]
["bitfinex","SOLUSD",1772912822907,0.48325449,82.921,82.897,0.46721093]
["bitfinex","SOLUSD",1772912823107,0.48325449,82.921,82.899,0.48977212]
["bitfinex","SOLUSD",1772912826006,12.54321662,82.919,82.899,0.48977212]
["bitfinex","SOLUSD",1772912826710,12.05996213,82.919,82.899,0.48977212]
["bitfinex","SOLUSD",1772912827011,0.48325449,82.918,82.899,0.48977212]
["bitfinex","SOLUSD",1772912828114,0.48325449,82.923,82.899,0.48977212]
["bitfinex","SOLUSD",1772912830315,0.48325449,82.921,82.899,0.48977212]
["bitfinex","SOLUSD",1772912830518,0.48325449,82.921,82.901,0.48977212]
["bitfinex","SOLUSD",1772912832113,0.48325449,82.921,82.902,12.06243516]
["bitfinex","SOLUSD",1772912832314,57.1,82.923,82.903,0.48977212]
["bitfinex","SOLUSD",1772912833418,0.48325449,82.943,82.903,0.48977212]
["bitfinex","SOLUSD",1772912834002,12.53955093,82.945,82.903,0.48977212]
["bitfinex","SOLUSD",1772912834514,12.53955093,82.945,82.904,42.21750457]
["bitfinex","SOLUSD",1772912834701,0.48325449,82.944,82.905,0.48977212]
["bitfinex","SOLUSD",1772912839309,0.48325449,82.941,82.907,0.48977212]
["bitfinex","SOLUSD",1772912841828,12.54016309,82.94,82.909,0.48977212]
["bitfinex","SOLUSD",1772912842523,30.13477368,82.961,82.909,0.48977212]
["bitfinex","SOLUSD",1772912842718,0.48325449,82.949,82.909,0.48977212]
["bitfinex","SOLUSD",1772912843821,0.48325449,82.949,82.911,0.48977212]
["bitfinex","SOLUSD",1772912844004,0.48325449,82.948,82.911,0.48977212]
["bitfinex","SOLUSD",1772912846901,57.1,82.96,82.913,0.48977212]
["bitfinex","SOLUSD",1772912846902,0.48325449,82.952,82.913,0.48977212]
["bitfinex","SOLUSD",1772912847101,12.05506213,82.953,82.913,0.48977212]
["bitfinex","SOLUSD",1772912847522,12.53831662,82.953,82.913,0.48977212]
["bitfinex","SOLUSD",1772912848322,12.53831662,82.953,82.915,0.48977212]
["bitfinex","SOLUSD",1772912848530,0.48325449,82.952,82.915,0.48977212]
["bitfinex","SOLUSD",1772912849315,0.48325449,82.95,82.917,0.48977212]
["bitfinex","SOLUSD",1772912851344,0.48325449,82.95,82.919,0.48977212]
["bitfinex","SOLUSD",1772912852913,0.49549612,82.948,82.921,0.4628954]
["bitfinex","SOLUSD",1772912853426,0.49549612,82.929,82.907,0.4628954]
["bitfinex","SOLUSD",1772912853628,0.49549612,82.919,82.9,0.4628954]
["bitfinex","SOLUSD",1772912854135,0.49549612,82.909,82.892,12.52678576]
["bitfinex","SOLUSD",1772912854313,0.49549612,82.909,82.893,0.4628954]
["bitfinex","SOLUSD",1772912855222,0.49549612,82.919,82.895,0.4628954]
["bitfinex","SOLUSD",1772912857315,0.49549612,82.919,82.897,0.4628954]
["bitfinex","SOLUSD",1772912857941,12.06010757,82.918,82.897,0.4628954]
["bitfinex","SOLUSD",1772912858145,0.49549612,82.917,82.897,0.4628954]
["bitfinex","SOLUSD",1772912866338,0.49549612,82.917,82.898,12.0630172]
["bitfinex","SOLUSD",1772912866537,0.49549612,82.917,82.899,0.4628954]
["bitfinex","SOLUSD",1772912867938,0.49549612,82.921,82.899,0.4628954]
["bitfinex","SOLUSD",1772912868121,12.05958168,82.922,82.899,0.4628954]
["bitfinex","SOLUSD",1772912868441,0.49549612,82.922,82.901,0.4628954]
["bitfinex","SOLUSD",1772912871627,0.49549612,82.92,82.901,0.4628954]
["bitfinex","SOLUSD",1772912873137,0.49549612,82.919,82.896,12.06327577]
["bitfinex","SOLUSD",1772912873342,0.49549612,82.919,82.89,0.1]
["bitfinex","SOLUSD",1772912873524,0.49549612,82.909,82.89,0.1]
["bitfinex","SOLUSD",1772912874261,0.49549612,82.909,82.89,0.5628954]
["bitfinex","SOLUSD",1772912874543,0.49549612,82.919,82.89,0.5628954]
["bitfinex","SOLUSD",1772912875838,0.49549612,82.918,82.891,12.0640359]
["bitfinex","SOLUSD",1772912876046,0.49549612,82.918,82.892,0.4628954]
["bitfinex","SOLUSD",1772912883157,0.48754226,82.909,82.89,0.1]
["bitfinex","SOLUSD",1772912883345,0.48754226,82.899,82.88,0.84539092]
["bitfinex","SOLUSD",1772912883549,4.19060283,82.89,82.869,12.06718489]
["bitfinex","SOLUSD",1772912883752,42.21088558,82.917,82.859,0.5]
["bitfinex","SOLUSD",1772912883753,4.19060283,82.88,82.859,0.5]
["bitfinex","SOLUSD",1772912884354,4.19060283,82.89,82.861,0.5]
["bitfinex","SOLUSD",1772912884735,4.19060283,82.88,82.861,0.5]
["bitfinex","SOLUSD",1772912884950,4.19060283,82.88,82.86,8.24901249]
["bitfinex","SOLUSD",1772912885842,16.25637055,82.88,82.86,8.24901249]
["bitfinex","SOLUSD",1772912886656,4.19060283,82.87,82.86,8.24901249]
["bitfinex","SOLUSD",1772912886837,4.19060283,82.87,82.85,0.1]
["bitfinex","SOLUSD",1772912887036,4.19060283,82.86,82.839,0.5]
["bitfinex","SOLUSD",1772912887263,4.19060283,82.85,82.834,12.07227811]
["bitfinex","SOLUSD",1772912887441,4.19060283,82.85,82.83,0.1]
["bitfinex","SOLUSD",1772912887634,4.19060283,82.84,82.83,0.1]
["bitfinex","SOLUSD",1772912887831,4.19060283,82.84,82.823,12.07388075]
["bitfinex","SOLUSD",1772912887832,12.07160878,82.839,82.81,0.1]
["bitfinex","SOLUSD",1772912888059,4.19060283,82.83,82.81,0.1]
["bitfinex","SOLUSD",1772912889353,12.07306619,82.829,82.81,0.1]
["bitfinex","SOLUSD",1772912893964,4.19060283,82.83,82.811,0.5]
["bitfinex","SOLUSD",1772912900253,12.07306619,82.829,82.811,0.5]
["bitfinex","SOLUSD",1772912900468,4.19060283,82.82,82.81,0.1]
["bitfinex","SOLUSD",1772912900763,4.19060283,82.83,82.811,0.5]
["bitfinex","SOLUSD",1772912901849,4.19060283,82.83,82.811,12.57569042]
["bitfinex","SOLUSD",1772912902157,4.19060283,82.83,82.812,0.5]
["bitfinex","SOLUSD",1772912902750,12.07306619,82.829,82.81,0.6]
["bitfinex","SOLUSD",1772912902950,12.07306619,82.829,82.81,0.1]
["bitfinex","SOLUSD",1772912903774,57.1,82.828,82.81,0.1]
["bitfinex","SOLUSD",1772912904874,12.07335772,82.827,82.81,0.1]
["bitfinex","SOLUSD",1772912905077,54.17271382,82.828,82.811,0.5]
["bitfinex","SOLUSD",1772912906877,54.17271382,82.828,82.811,12.0756562]
["bitfinex","SOLUSD",1772912907077,4.19060283,82.84,82.812,0.5]
["bitfinex","SOLUSD",1772912907764,12.07093776,82.844,82.812,0.5]
["bitfinex","SOLUSD",1772912908350,51.87271382,82.854,82.812,0.5]
["bitfinex","SOLUSD",1772912908766,12.06956899,82.853,82.812,0.5]
["bitfinex","SOLUSD",1772912909053,42.2405432,82.859,82.814,0.5]
["bitfinex","SOLUSD",1772912909268,4.19060283,82.85,82.814,0.5]
["bitfinex","SOLUSD",1772912910163,12.06880567,82.859,82.814,0.5]
["bitfinex","SOLUSD",1772912910565,12.06781206,82.866,82.815,0.5]
["bitfinex","SOLUSD",1772912910756,4.19060283,82.88,82.815,0.5]
["bitfinex","SOLUSD",1772912910960,12.06578264,82.879,82.818,0.5]
["bitfinex","SOLUSD",1772912911274,42.23023925,82.879,82.818,0.5]
["bitfinex","SOLUSD",1772912913063,4.19060283,82.87,82.821,0.5]
["bitfinex","SOLUSD",1772912915452,12.06723865,82.869,82.824,0.5]
["bitfinex","SOLUSD",1772912917778,12.06723865,82.869,82.822,42.25930307]
["bitfinex","SOLUSD",1772912917779,12.06723865,82.869,82.826,0.5]
["bitfinex","SOLUSD",1772912918768,12.0666562,82.873,82.828,0.5]
["bitfinex","SOLUSD",1772912918972,4.19602449,82.87,82.828,0.5]
["bitfinex","SOLUSD",1772912919175,4.19602449,82.85,82.815,0.5]
["bitfinex","SOLUSD",1772912919389,4.19602449,82.85,82.817,0.5]
["bitfinex","SOLUSD",1772912919564,4.19602449,82.86,82.817,0.5]
["bitfinex","SOLUSD",1772912920683,56.06873831,82.87,82.817,0.5]
["bitfinex","SOLUSD",1772912920896,56.06873831,82.87,82.819,0.5]
["bitfinex","SOLUSD",1772912920897,12.06723865,82.869,82.819,0.5]
["bitfinex","SOLUSD",1772912921868,12.06723865,82.869,82.821,0.5]
["bitfinex","SOLUSD",1772912922067,12.06723865,82.869,82.822,0.5]
["bitfinex","SOLUSD",1772912923395,42.23533528,82.869,82.822,0.5]
["bitfinex","SOLUSD",1772912926394,42.23533528,82.869,82.824,0.5]
["bitfinex","SOLUSD",1772912929394,12.06752989,82.867,82.825,12.07364926]
["bitfinex","SOLUSD",1772912929601,4.19602449,82.86,82.826,0.5]
["bitfinex","SOLUSD",1772912931485,12.06869501,82.859,82.828,0.5]
["bitfinex","SOLUSD",1772912934804,12.06869501,82.859,82.83,0.5]
["bitfinex","SOLUSD",1772912934998,12.06798102,82.864,82.83,0.5]
["bitfinex","SOLUSD",1772912935304,4.19602449,82.86,82.829,12.07306619]
["bitfinex","SOLUSD",1772912935507,51.87271382,82.859,82.829,12.07306619]
["bitfinex","SOLUSD",1772912937698,0.4626421,82.839,82.782,72.47581812]
["bitfinex","SOLUSD",1772912937899,0.4626421,82.839,82.806,12.07627839]
["bitfinex","SOLUSD",1772912938897,0.4626421,82.839,82.811,12.07569042]
["bitfinex","SOLUSD",1772912939800,12.0717545,82.838,82.811,12.07569042]
["bitfinex","SOLUSD",1772912939981,0.45702878,82.837,82.811,12.07569042]
["bitfinex","SOLUSD",1772912940902,0.45702878,82.835,82.811,0.4767862]
["bitfinex","SOLUSD",1772912943004,0.48386237,82.829,82.804,0.48209162]
["bitfinex","SOLUSD",1772912944708,0.48386237,82.829,82.811,0.48209162]
["bitfinex","SOLUSD",1772912945199,0.4,82.827,82.787,0.48209162]
["bitfinex","SOLUSD",1772912946210,0.4,82.819,82.787,0.48209162]
["bitfinex","SOLUSD",1772912947293,0.4,82.819,82.786,42.27767979]
["bitfinex","SOLUSD",1772912947294,0.4,82.819,82.789,0.48209162]
["bitfinex","SOLUSD",1772912949323,0.4,82.817,82.789,0.48209162]
["bitfinex","SOLUSD",1772912949512,0.4,82.817,82.791,0.48209162]
["bitfinex","SOLUSD",1772912950200,0.4,82.817,82.772,12.08138017]
["bitfinex","SOLUSD",1772912950201,0.4,82.809,82.772,12.08138017]
["bitfinex","SOLUSD",1772912950391,0.4,82.809,82.773,0.48209162]
["bitfinex","SOLUSD",1772912950605,51.87271382,82.808,82.773,0.48209162]
["bitfinex","SOLUSD",1772912951491,51.87271382,82.808,82.775,0.48209162]
["bitfinex","SOLUSD",1772912951890,0.4,82.806,82.774,12.08108826]
["bitfinex","SOLUSD",1772912952109,30.19068436,82.807,82.774,12.08108826]
["bitfinex","SOLUSD",1772912952110,0.4,82.799,82.774,12.08108826]
["bitfinex","SOLUSD",1772912952501,0.4,82.799,82.774,12.56317988]
["bitfinex","SOLUSD",1772912952698,0.4,82.799,82.775,0.48209162]
["bitfinex","SOLUSD",1772912953414,0.4,82.799,82.748,0.28432314]
["bitfinex","SOLUSD",1772912953415,0.4,82.799,82.777,0.48209162]
["bitfinex","SOLUSD",1772912953617,0.4,82.805,82.777,0.48209162]
["bitfinex","SOLUSD",1772912955419,51.87271382,82.808,82.777,0.48209162]
["bitfinex","SOLUSD",1772912955724,0.4,82.807,82.779,0.48209162]
["bitfinex","SOLUSD",1772912959924,0.4,82.807,82.781,0.48209162]
["bitfinex","SOLUSD",1772912962213,51.87271382,82.819,82.783,0.48209162]
["bitfinex","SOLUSD",1772912962520,12.07313884,82.829,82.783,0.48209162]
["bitfinex","SOLUSD",1772912962521,0.4,82.826,82.783,0.48209162]
["bitfinex","SOLUSD",1772912964031,0.4,82.826,82.784,0.48209162]
["bitfinex","SOLUSD",1772912964228,0.4,82.826,82.787,0.48209162]
["bitfinex","SOLUSD",1772912964613,0.4,82.824,82.787,0.48209162]
["bitfinex","SOLUSD",1772912965224,0.4,82.819,82.785,12.07948299]
["bitfinex","SOLUSD",1772912965413,0.4,82.819,82.786,0.48209162]
["bitfinex","SOLUSD",1772912966133,0.4,82.819,82.788,0.48209162]
["bitfinex","SOLUSD",1772912967937,0.4,82.834,82.788,0.48209162]
["bitfinex","SOLUSD",1772912968229,0.4,82.832,82.79,0.48209162]
["bitfinex","SOLUSD",1772912970037,0.4,82.837,82.792,0.48209162]
["bitfinex","SOLUSD",1772912970238,0.4,82.829,82.792,0.48209162]
["bitfinex","SOLUSD",1772912972748,4.19602449,82.85,82.765,3.69383402]
["bitfinex","SOLUSD",1772912972749,4.19602449,82.81,82.773,3.69383402]
["bitfinex","SOLUSD",1772912972920,4.19602449,82.81,82.714,0.74688686]
["bitfinex","SOLUSD",1772912972921,4.19602449,82.8,82.752,0.5]
["bitfinex","SOLUSD",1772912973236,4.19602449,82.81,82.752,0.5]
["bitfinex","SOLUSD",1772912974139,3.69383402,82.824,82.752,0.5]
["bitfinex","SOLUSD",1772912974140,4.19602449,82.8,82.752,0.5]
["bitfinex","SOLUSD",1772912974722,12.07889937,82.789,82.753,12.08415404]
["bitfinex","SOLUSD",1772912974943,12.07889937,82.789,82.73,0.1]
["bitfinex","SOLUSD",1772912974944,8.39204898,82.76,82.73,0.1]
["bitfinex","SOLUSD",1772912975120,3.69383402,82.786,82.69,0.1]
["bitfinex","SOLUSD",1772912975121,4.19602449,82.73,82.69,0.1]
["bitfinex","SOLUSD",1772912975443,3.69383402,82.747,82.673,0.5]
["bitfinex","SOLUSD",1772912975444,4.19602449,82.7,82.673,0.5]
["bitfinex","SOLUSD",1772912975844,4.19602449,82.71,82.673,0.5]
["bitfinex","SOLUSD",1772912976351,4.19602449,82.68,82.641,6.31224903]
["bitfinex","SOLUSD",1772912976519,4.19602449,82.68,82.614,0.5]
["bitfinex","SOLUSD",1772912976520,0.28432314,82.719,82.592,0.5]
["bitfinex","SOLUSD",1772912976721,4.19602449,82.65,82.591,42.37749875]
["bitfinex","SOLUSD",1772912976917,4.19602449,82.65,82.594,3.69383402]
["bitfinex","SOLUSD",1772912977132,4.19602449,82.65,82.595,1.21072704]
["bitfinex","SOLUSD",1772912977518,0.49857128,82.676,82.595,1.21072704]
["bitfinex","SOLUSD",1772912977731,0.49857128,82.669,82.592,1.21077101]
["bitfinex","SOLUSD",1772912977918,0.49857128,82.669,82.594,3.69383402]
["bitfinex","SOLUSD",1772912978125,0.49857128,82.669,82.598,3.69383402]
["bitfinex","SOLUSD",1772912978324,0.49857128,82.678,82.601,0.28432314]
["bitfinex","SOLUSD",1772912978552,0.49857128,82.678,82.591,199.77963699]
["bitfinex","SOLUSD",1772912978553,0.49857128,82.699,82.61,3.69383402]
["bitfinex","SOLUSD",1772912978723,12.0914598,82.703,82.621,0.4894162]
["bitfinex","SOLUSD",1772912978724,0.49857128,82.689,82.621,0.4894162]
["bitfinex","SOLUSD",1772912978930,0.49857128,82.689,82.626,0.4894162]
["bitfinex","SOLUSD",1772912979230,0.49857128,82.689,82.627,0.4894162]
["bitfinex","SOLUSD",1772912980023,12.09206518,82.699,82.627,0.4894162]
["bitfinex","SOLUSD",1772912980024,0.49857128,82.679,82.627,0.4894162]
["bitfinex","SOLUSD",1772912980333,0.49857128,82.669,82.623,0.4894162]
["bitfinex","SOLUSD",1772912980945,0.49857128,82.669,82.625,0.4894162]
["bitfinex","SOLUSD",1772912981243,0.49857128,82.669,82.626,0.4894162]
["bitfinex","SOLUSD",1772912982248,63.12903299,82.688,82.626,0.4894162]
["bitfinex","SOLUSD",1772912982551,0.49857128,82.687,82.626,0.4894162]
["bitfinex","SOLUSD",1772912983024,0.49857128,82.686,82.629,0.4894162]
["bitfinex","SOLUSD",1772912983550,0.49857128,82.685,82.629,0.4894162]
["bitfinex","SOLUSD",1772912985450,0.49857128,82.679,82.631,0.4894162]
["bitfinex","SOLUSD",1772912985643,0.49857128,82.669,82.631,0.4894162]
["bitfinex","SOLUSD",1772912985848,0.49857128,82.68,82.631,0.4894162]
["bitfinex","SOLUSD",1772912986032,0.49857128,82.684,82.631,0.4894162]
["bitfinex","SOLUSD",1772912986647,63.12903299,82.685,82.634,0.4894162]
["bitfinex","SOLUSD",1772912987241,63.12903299,82.685,82.637,0.4894162]
["bitfinex","SOLUSD",1772912987446,63.12903299,82.685,82.638,0.4894162]
["bitfinex","SOLUSD",1772912987654,0.49857128,82.684,82.638,0.4894162]
["bitfinex","SOLUSD",1772912989453,63.12903299,82.685,82.641,0.4894162]
["bitfinex","SOLUSD",1772912989651,30.22401638,82.716,82.64,0.28432314]
["bitfinex","SOLUSD",1772912989652,0.49857128,82.709,82.644,0.4894162]
["bitfinex","SOLUSD",1772912989953,0.49857128,82.699,82.644,0.4894162]
["bitfinex","SOLUSD",1772912991936,0.49857128,82.697,82.65,0.4894162]
["bitfinex","SOLUSD",1772912994460,0.49857128,82.695,82.652,0.4894162]
["bitfinex","SOLUSD",1772912994758,0.49857128,82.689,82.652,0.4894162]
["bitfinex","SOLUSD",1772912995153,0.49857128,82.679,82.651,12.09906716]
["bitfinex","SOLUSD",1772912995465,0.49857128,82.677,82.638,12.10097049]
["bitfinex","SOLUSD",1772912995762,0.49857128,82.669,82.638,12.10097049]
["bitfinex","SOLUSD",1772912996064,0.1,82.649,82.62,12.10360687]
["bitfinex","SOLUSD",1772912996357,0.1,82.649,82.612,0.4894162]
["bitfinex","SOLUSD",1772912996358,0.1,82.639,82.613,12.10463244]
["bitfinex","SOLUSD",1772912997362,0.1,82.638,82.606,12.10557826]
["bitfinex","SOLUSD",1772912997667,12.10020284,82.644,82.607,0.5]
["bitfinex","SOLUSD",1772912997853,10.5400081,82.65,82.607,0.5]
["bitfinex","SOLUSD",1772912998365,12.09935994,82.649,82.607,0.5]
["bitfinex","SOLUSD",1772912998552,12.09935994,82.649,82.608,42.36877783]
["bitfinex","SOLUSD",1772912998857,12.09935994,82.649,82.609,0.5]
["bitfinex","SOLUSD",1772912999066,12.09935994,82.649,82.582,0.14216157]
["bitfinex","SOLUSD",1772912999067,3.69383402,82.617,82.551,0.5]
["bitfinex","SOLUSD",1772912999273,10.5400081,82.59,82.551,0.5]
["bitfinex","SOLUSD",1772912999562,4.82477569,82.647,82.553,0.5]
["bitfinex","SOLUSD",1772912999867,10.5400081,82.6,82.553,0.5]
["bitfinex","SOLUSD",1772913000658,10.5400081,82.59,82.554,12.11328342]
["bitfinex","SOLUSD",1772913000963,22.64508012,82.61,82.555,0.5]
["bitfinex","SOLUSD",1772913001339,10.5400081,82.6,82.555,0.5]
["bitfinex","SOLUSD",1772913001896,10.5400081,82.62,82.558,0.5]
["bitfinex","SOLUSD",1772913002041,12.10097049,82.638,82.559,0.5]
["bitfinex","SOLUSD",1772913002042,10.5400081,82.63,82.559,0.5]
["bitfinex","SOLUSD",1772913002244,12.10097049,82.638,82.559,0.5]
["bitfinex","SOLUSD",1772913002468,12.09994657,82.645,82.563,3.69383402]
["bitfinex","SOLUSD",1772913002654,12.09994657,82.645,82.571,0.5]
["bitfinex","SOLUSD",1772913002856,1.20886825,82.649,82.571,0.5]
["bitfinex","SOLUSD",1772913003774,52.88733727,82.65,82.571,0.5]
["bitfinex","SOLUSD",1772913004147,52.88733727,82.65,82.577,0.5]
["bitfinex","SOLUSD",1772913005176,10.5400081,82.64,82.577,0.5]
["bitfinex","SOLUSD",1772913005358,12.10069419,82.64,82.582,0.5]
["bitfinex","SOLUSD",1772913005547,12.09984795,82.646,82.582,0.5]
["bitfinex","SOLUSD",1772913005757,10.5400081,82.63,82.582,0.5]
["bitfinex","SOLUSD",1772913006054,12.09901197,82.652,82.582,0.5]
["bitfinex","SOLUSD",1772913006258,10.5400081,82.65,82.582,0.5]
["bitfinex","SOLUSD",1772913006658,1.20886825,82.649,82.582,0.5]
["bitfinex","SOLUSD",1772913006853,0.47828265,82.589,82.555,12.1130142]
["bitfinex","SOLUSD",1772913007058,3.69383402,82.62,82.473,48.50037784]
["bitfinex","SOLUSD",1772913007059,0.47828265,82.579,82.482,48.49534276]
["bitfinex","SOLUSD",1772913007253,0.47828265,82.579,82.55,26.60068842]
["bitfinex","SOLUSD",1772913007472,0.47828265,82.577,82.55,26.60070646]
["bitfinex","SOLUSD",1772913007677,10.5400081,82.58,82.55,26.60070646]
["bitfinex","SOLUSD",1772913007974,10.5400081,82.58,82.55,14.48685052]
["bitfinex","SOLUSD",1772913008178,0.47828265,82.579,82.55,14.48685052]
["bitfinex","SOLUSD",1772913008367,10.5400081,82.58,82.55,14.48685052]
["bitfinex","SOLUSD",1772913008875,10.5400081,82.58,82.551,12.11372363]
["bitfinex","SOLUSD",1772913009060,11.01829075,82.58,82.551,12.11372363]
["bitfinex","SOLUSD",1772913009256,0.47828265,82.578,82.55,14.48685052]
["bitfinex","SOLUSD",1772913009766,0.47828265,82.578,82.202,67.4620304]
["bitfinex","SOLUSD",1772913009767,10.5400081,82.56,82.481,0.5]
["bitfinex","SOLUSD",1772913009967,10.5400081,82.56,82.35,72.85972514]
["bitfinex","SOLUSD",1772913009968,0.28432314,82.578,82.528,0.5]
["bitfinex","SOLUSD",1772913010284,10.5400081,82.54,82.473,6.32483041]
["bitfinex","SOLUSD",1772913010482,10.5400081,82.54,82.47,1.31256214]
["bitfinex","SOLUSD",1772913010483,4.51983772,82.58,82.471,12.1254744]
["bitfinex","SOLUSD",1772913010686,48.43138111,82.592,82.471,12.1254744]
["bitfinex","SOLUSD",1772913010687,4.82477569,82.553,82.472,0.5]
["bitfinex","SOLUSD",1772913010979,4.51983772,82.578,82.472,0.5]
["bitfinex","SOLUSD",1772913010980,0.28432314,82.529,82.472,0.5]
["bitfinex","SOLUSD",1772913011178,0.28432314,82.539,82.472,0.5]
["bitfinex","SOLUSD",1772913011359,0.28432314,82.537,82.474,0.5]
["bitfinex","SOLUSD",1772913011557,10.5400081,82.53,82.474,0.5]
["bitfinex","SOLUSD",1772913011776,0.28432314,82.537,82.472,0.5]
["bitfinex","SOLUSD",1772913011971,10.5400081,82.53,82.472,0.5]
["bitfinex","SOLUSD",1772913012278,0.28432314,82.509,82.47,0.1]
["bitfinex","SOLUSD",1772913012488,0.28432314,82.499,82.47,0.1]
["bitfinex","SOLUSD",1772913012681,0.28432314,82.499,82.367,48.56264045]
["bitfinex","SOLUSD",1772913012682,20.12417376,82.53,82.417,0.5]
["bitfinex","SOLUSD",1772913012855,3.69383402,82.511,82.417,0.5]
["bitfinex","SOLUSD",1772913013061,0.28432314,82.51,82.417,0.5]
["bitfinex","SOLUSD",1772913013279,90.86723689,82.538,82.416,42.46748203]
["bitfinex","SOLUSD",1772913013280,12.11592517,82.536,82.421,0.5]
["bitfinex","SOLUSD",1772913013479,0.28432314,82.537,82.42,90.99733074]
["bitfinex","SOLUSD",1772913013480,10.5400081,82.56,82.449,4.82477569]
["bitfinex","SOLUSD",1772913013783,10.5400081,82.56,82.459,0.5]
["bitfinex","SOLUSD",1772913013964,10.5400081,82.55,82.462,0.5]
["bitfinex","SOLUSD",1772913014161,17.45852428,82.576,82.469,0.5]
["bitfinex","SOLUSD",1772913014479,10.5400081,82.53,82.47,0.5]
["bitfinex","SOLUSD",1772913014665,0.28432314,82.529,82.47,0.5]
["bitfinex","SOLUSD",1772913015183,10.5400081,82.53,82.47,0.5]
["bitfinex","SOLUSD",1772913015184,0.28432314,82.509,82.47,0.5]
["bitfinex","SOLUSD",1772913015388,0.28432314,82.519,82.472,0.5]
["bitfinex","SOLUSD",1772913016071,12.1173277,82.527,82.472,0.5]
["bitfinex","SOLUSD",1772913016581,10.5400081,82.53,82.472,0.5]
["bitfinex","SOLUSD",1772913016764,10.5400081,82.52,82.472,0.5]
["bitfinex","SOLUSD",1772913017162,0.28432314,82.519,82.472,0.5]
["bitfinex","SOLUSD",1772913017375,10.5400081,82.51,82.472,0.5]
["bitfinex","SOLUSD",1772913017777,12.11891289,82.516,82.474,0.5]
["bitfinex","SOLUSD",1772913017978,0.28432314,82.519,82.474,0.5]
["bitfinex","SOLUSD",1772913018476,10.5400081,82.53,82.474,0.5]
["bitfinex","SOLUSD",1772913018678,1.20886825,82.542,82.474,0.5]
["bitfinex","SOLUSD",1772913018879,1.20886825,82.544,82.477,0.5]
["bitfinex","SOLUSD",1772913019675,1.20886825,82.554,82.477,0.5]
["bitfinex","SOLUSD",1772913019867,12.11343016,82.553,82.479,0.5]
["bitfinex","SOLUSD",1772913020078,10.5400081,82.55,82.479,0.5]
["bitfinex","SOLUSD",1772913020275,12.11343016,82.553,82.479,0.5]
["bitfinex","SOLUSD",1772913020276,10.5400081,82.53,82.479,0.5]
["bitfinex","SOLUSD",1772913020587,1.49319139,82.529,82.479,0.5]
["bitfinex","SOLUSD",1772913021082,0.28432314,82.539,82.479,0.5]
["bitfinex","SOLUSD",1772913021388,1.20886825,82.538,82.479,0.5]
["bitfinex","SOLUSD",1772913021679,10.5400081,82.55,82.479,0.5]
["bitfinex","SOLUSD",1772913021680,1.49319139,82.549,82.479,0.5]
["bitfinex","SOLUSD",1772913021985,10.5400081,82.5,82.446,0.5]
["bitfinex","SOLUSD",1772913022165,0.28432314,82.479,82.437,0.5]
["bitfinex","SOLUSD",1772913022575,0.28432314,82.489,82.437,0.5]
["bitfinex","SOLUSD",1772913022884,0.28432314,82.499,82.437,0.5]
["bitfinex","SOLUSD",1772913023087,10.5400081,82.49,82.437,0.5]
["bitfinex","SOLUSD",1772913023778,10.5400081,82.49,82.398,1.21362168]
["bitfinex","SOLUSD",1772913023779,12.12297546,82.488,82.439,0.5]
["bitfinex","SOLUSD",1772913023981,0.28432314,82.469,82.433,12.13106115]
["bitfinex","SOLUSD",1772913024187,0.28432314,82.479,82.434,0.5]
["bitfinex","SOLUSD",1772913024781,10.5400081,82.48,82.434,0.5]
["bitfinex","SOLUSD",1772913025077,0.28432314,82.479,82.434,0.5]
["bitfinex","SOLUSD",1772913026098,0.28432314,82.479,82.436,0.5]
["bitfinex","SOLUSD",1772913026386,12.1232694,82.486,82.436,0.5]
["bitfinex","SOLUSD",1772913026600,1.20886825,82.485,82.436,0.5]
["bitfinex","SOLUSD",1772913026968,10.5400081,82.48,82.436,0.5]
["bitfinex","SOLUSD",1772913027171,1.20886825,82.485,82.436,0.5]
["bitfinex","SOLUSD",1772913027578,10.5400081,82.48,82.436,0.5]
["bitfinex","SOLUSD",1772913028280,1.20886825,82.485,82.438,0.5]
["bitfinex","SOLUSD",1772913029580,0.28432314,82.487,82.438,0.5]
["bitfinex","SOLUSD",1772913029780,1.20886825,82.486,82.438,0.5]
["bitfinex","SOLUSD",1772913030197,1.20886825,82.486,82.44,0.5]
["bitfinex","SOLUSD",1772913031284,10.5400081,82.49,82.44,0.5]
["bitfinex","SOLUSD",1772913031473,1.20886825,82.489,82.44,0.5]
["bitfinex","SOLUSD",1772913032187,0.14216157,82.487,82.442,0.5]
["bitfinex","SOLUSD",1772913032492,1.20886825,82.499,82.442,0.5]
["bitfinex","SOLUSD",1772913032677,1.49319139,82.499,82.442,0.5]
["bitfinex","SOLUSD",1772913032882,1.20886825,82.526,82.446,0.5]
["bitfinex","SOLUSD",1772913033587,10.5400081,82.5,82.446,0.5]
["bitfinex","SOLUSD",1772913033784,1.20886825,82.514,82.446,0.5]
["bitfinex","SOLUSD",1772913034099,1.20886825,82.514,82.441,103.10403803]
["bitfinex","SOLUSD",1772913034100,10.5400081,82.55,82.449,0.5]
["bitfinex","SOLUSD",1772913034289,10.5400081,82.55,82.455,0.5]
["bitfinex","SOLUSD",1772913034290,12.11401712,82.549,82.455,0.5]
["bitfinex","SOLUSD",1772913034893,12.11401712,82.549,82.456,0.5]
["bitfinex","SOLUSD",1772913035091,17.77427322,82.558,82.463,0.5]
["bitfinex","SOLUSD",1772913035295,12.11284324,82.557,82.466,0.5]
["bitfinex","SOLUSD",1772913035496,12.11284324,82.557,82.469,0.5]
["bitfinex","SOLUSD",1772913035801,17.77427322,82.558,82.471,0.5]
["bitfinex","SOLUSD",1772913036498,17.77427322,82.558,82.477,0.5]
["bitfinex","SOLUSD",1772913036697,10.5400081,82.59,82.486,0.5]
["bitfinex","SOLUSD",1772913036910,10.5400081,82.58,82.495,0.5]
["bitfinex","SOLUSD",1772913038206,42.37852497,82.589,82.495,0.5]
["bitfinex","SOLUSD",1772913038411,0.28432314,82.588,82.495,0.5]
["bitfinex","SOLUSD",1772913038595,0.28432314,82.586,82.5,0.5]
["bitfinex","SOLUSD",1772913038787,12.10844321,82.587,82.501,0.5]
["bitfinex","SOLUSD",1772913039103,0.14216157,82.569,82.501,0.5]
["bitfinex","SOLUSD",1772913039309,0.28432314,82.569,82.501,0.5]
["bitfinex","SOLUSD",1772913040799,0.28432314,82.567,82.503,0.5]
["bitfinex","SOLUSD",1772913042296,12.11122953,82.568,82.503,0.5]
["bitfinex","SOLUSD",1772913042608,12.11122953,82.568,82.502,103.02780538]
["bitfinex","SOLUSD",1772913042609,0.28432314,82.569,82.504,0.5]
["bitfinex","SOLUSD",1772913042791,10.56690959,82.57,82.502,103.02780538]
["bitfinex","SOLUSD",1772913042792,0.28432314,82.567,82.506,0.5]
["bitfinex","SOLUSD",1772913043503,0.28432314,82.549,82.506,0.5]
["bitfinex","SOLUSD",1772913043699,0.28432314,82.549,82.505,42.4216714]
["bitfinex","SOLUSD",1772913043895,10.56690959,82.54,82.505,12.12047754]
["bitfinex","SOLUSD",1772913044099,0.28432314,82.539,82.505,12.12047754]
["bitfinex","SOLUSD",1772913044985,0.28432314,82.537,82.497,12.6216529]
["bitfinex","SOLUSD",1772913045304,0.28432314,82.537,82.498,0.5]
["bitfinex","SOLUSD",1772913046009,10.56690959,82.53,82.488,12.12297546]
["bitfinex","SOLUSD",1772913046194,0.28432314,82.519,82.477,12.12459231]
["bitfinex","SOLUSD",1772913046598,0.28432314,82.519,82.478,0.5]
["bitfinex","SOLUSD",1772913046798,0.28432314,82.489,82.416,0.5]
["bitfinex","SOLUSD",1772913047106,0.28432314,82.499,82.417,0.5]
["bitfinex","SOLUSD",1772913047310,0.28432314,82.499,82.42,0.5]
["bitfinex","SOLUSD",1772913047514,0.45429578,82.498,82.418,3.47815716]
["bitfinex","SOLUSD",1772913047811,0.45429578,82.479,82.418,42.46645149]
["bitfinex","SOLUSD",1772913048812,0.45429578,82.479,82.418,103.13281078]
["bitfinex","SOLUSD",1772913049113,0.45429578,82.498,82.418,103.13281078]
["bitfinex","SOLUSD",1772913049300,0.45429578,82.489,82.418,103.13281078]
["bitfinex","SOLUSD",1772913049508,0.45429578,82.489,82.42,0.48401114]
["bitfinex","SOLUSD",1772913051111,0.45429578,82.479,82.422,0.48401114]
["bitfinex","SOLUSD",1772913052608,0.45429578,82.478,82.422,0.48401114]
["bitfinex","SOLUSD",1772913053015,0.45429578,82.478,82.39,1.21373953]
["bitfinex","SOLUSD",1772913053016,0.45429578,82.439,82.388,0.48401114]
["bitfinex","SOLUSD",1772913053188,0.1,82.429,82.415,33.12779752]
["bitfinex","SOLUSD",1772913053389,0.28432314,82.439,82.415,33.12779752]
["bitfinex","SOLUSD",1772913053790,42.43607308,82.477,82.415,0.50000001]
["bitfinex","SOLUSD",1772913054000,0.28432314,82.459,82.415,1e-08]
["bitfinex","SOLUSD",1772913054203,0.28432314,82.459,82.416,12.13356629]
["bitfinex","SOLUSD",1772913054523,0.28432314,82.459,82.417,0.5]
["bitfinex","SOLUSD",1772913054684,10.56690959,82.47,82.417,0.5]
["bitfinex","SOLUSD",1772913054888,10.56690959,82.45,82.415,1e-08]
["bitfinex","SOLUSD",1772913055090,0.28432314,82.469,82.415,1e-08]
["bitfinex","SOLUSD",1772913055296,0.28432314,82.459,82.415,1e-08]
["bitfinex","SOLUSD",1772913055713,0.28432314,82.449,82.415,1e-08]
["bitfinex","SOLUSD",1772913055891,3.69383402,82.474,82.415,1e-08]
["bitfinex","SOLUSD",1772913055892,0.28432314,82.471,82.415,1e-08]
["bitfinex","SOLUSD",1772913056096,0.28432314,82.439,82.415,1e-08]
["bitfinex","SOLUSD",1772913056917,0.28432314,82.429,82.415,1e-08]
["bitfinex","SOLUSD",1772913057291,0.28432314,82.439,82.415,1e-08]
["bitfinex","SOLUSD",1772913057916,0.28432314,82.429,82.415,1e-08]
["bitfinex","SOLUSD",1772913059213,10.56690959,82.43,82.415,1e-08]
["bitfinex","SOLUSD",1772913059419,0.28432314,82.429,82.415,1e-08]
["bitfinex","SOLUSD",1772913060405,10.56690959,82.43,82.415,1e-08]
["bitfinex","SOLUSD",1772913060607,10.56690959,82.43,82.3,60.91450869]
["bitfinex","SOLUSD",1772913060608,0.28432314,82.429,82.381,0.5]
["bitfinex","SOLUSD",1772913060817,0.28432314,82.409,82.379,12.13901114]
["bitfinex","SOLUSD",1772913061021,0.28432314,82.409,82.355,30.35612962]
["bitfinex","SOLUSD",1772913061022,0.28432314,82.399,82.355,30.35612962]
["bitfinex","SOLUSD",1772913061223,10.56690959,82.4,82.362,0.5]
["bitfinex","SOLUSD",1772913061523,10.56690959,82.4,82.353,30.35710324]
["bitfinex","SOLUSD",1772913061524,10.56690959,82.42,82.364,0.5]
["bitfinex","SOLUSD",1772913061706,0.49257869,82.439,82.344,0.28432314]
["bitfinex","SOLUSD",1772913061900,0.49257869,82.459,82.352,3.69383402]
["bitfinex","SOLUSD",1772913062209,0.49257869,82.479,82.369,8.51860971]
["bitfinex","SOLUSD",1772913062407,0.49257869,82.479,82.375,0.28432314]
["bitfinex","SOLUSD",1772913062620,0.49257869,82.479,82.373,3.69383402]
["bitfinex","SOLUSD",1772913062621,0.49257869,82.479,82.381,0.28432314]
["bitfinex","SOLUSD",1772913062825,0.49257869,82.479,82.387,0.28432314]
["bitfinex","SOLUSD",1772913063008,0.49257869,82.479,82.388,1.21376899]
["bitfinex","SOLUSD",1772913063323,0.49257869,82.479,82.393,8.51860971]
["bitfinex","SOLUSD",1772913063521,0.48270414,82.477,82.393,0.28432314]
["bitfinex","SOLUSD",1772913063707,0.48270414,82.497,82.403,3.69383402]
["bitfinex","SOLUSD",1772913064025,48.44227073,82.573,82.42,0.4853816]
["bitfinex","SOLUSD",1772913064026,12.12081738,82.503,82.42,0.4853816]
["bitfinex","SOLUSD",1772913064408,12.11915553,82.514,82.426,4.82477569]
["bitfinex","SOLUSD",1772913064605,12.11915553,82.514,82.424,0.14216157]
["bitfinex","SOLUSD",1772913064606,12.11915553,82.514,82.43,0.4853816]
["bitfinex","SOLUSD",1772913065009,7.43891677,82.517,82.44,0.4853816]
["bitfinex","SOLUSD",1772913065212,12.11886179,82.516,82.44,0.4853816]
["bitfinex","SOLUSD",1772913065413,12.11886179,82.516,82.445,0.4853816]
["bitfinex","SOLUSD",1772913065602,12.60156593,82.516,82.445,0.4853816]
["bitfinex","SOLUSD",1772913065798,12.11886179,82.516,82.446,0.4853816]
["bitfinex","SOLUSD",1772913066004,7.43891677,82.517,82.446,0.4853816]
["bitfinex","SOLUSD",1772913066410,7.31758677,82.517,82.446,0.4853816]
["bitfinex","SOLUSD",1772913067312,6.91758677,82.517,82.457,0.4853816]
["bitfinex","SOLUSD",1772913067514,6.91758677,82.517,82.458,0.4853816]
["bitfinex","SOLUSD",1772913067729,0.48270414,82.539,82.459,0.4853816]
["bitfinex","SOLUSD",1772913068023,0.48270414,82.529,82.459,0.4853816]
["bitfinex","SOLUSD",1772913068801,0.48270414,82.528,82.459,0.4853816]
["bitfinex","SOLUSD",1772913069118,102.96914558,82.549,82.453,12.12812147]
["bitfinex","SOLUSD",1772913069119,0.48270414,82.498,82.453,12.12812147]
["bitfinex","SOLUSD",1772913069316,0.48270414,82.489,82.449,0.4853816]
["bitfinex","SOLUSD",1772913069512,0.48270414,82.487,82.449,0.4853816]
["bitfinex","SOLUSD",1772913069824,0.48270414,82.486,82.449,0.4853816]
["bitfinex","SOLUSD",1772913070221,0.48270414,82.469,82.411,0.4853816]
["bitfinex","SOLUSD",1772913070411,0.48270414,82.468,82.411,0.4853816]
["bitfinex","SOLUSD",1772913070813,0.48270414,82.459,82.411,0.4853816]
["bitfinex","SOLUSD",1772913071527,0.48270414,82.457,82.413,0.4853816]
["bitfinex","SOLUSD",1772913072514,0.48270414,82.468,82.413,0.4853816]
["bitfinex","SOLUSD",1772913073028,0.48270414,82.459,82.413,0.4853816]
["bitfinex","SOLUSD",1772913073619,0.48270414,82.459,82.415,0.4853816]
["bitfinex","SOLUSD",1772913074132,12.12738606,82.458,82.415,0.4853816]
["bitfinex","SOLUSD",1772913075211,12.12738606,82.458,82.403,0.4853816]
["bitfinex","SOLUSD",1772913075212,0.48270414,82.439,82.403,0.4853816]
["bitfinex","SOLUSD",1772913075437,0.48270414,82.429,82.399,12.13606961]
["bitfinex","SOLUSD",1772913075735,0.48270414,82.419,82.341,0.4853816]
["bitfinex","SOLUSD",1772913075932,0.48270414,82.419,82.344,0.4853816]
["bitfinex","SOLUSD",1772913076133,0.48270414,82.419,82.356,3.69383402]
["bitfinex","SOLUSD",1772913076435,0.48270414,82.419,82.358,0.4853816]
["bitfinex","SOLUSD",1772913076623,10.56690959,82.41,82.358,0.4853816]
["bitfinex","SOLUSD",1772913076831,0.48270414,82.409,82.358,0.4853816]
["bitfinex","SOLUSD",1772913077028,0.48270414,82.419,82.358,0.4853816]
["bitfinex","SOLUSD",1772913077213,0.48270414,82.417,82.36,0.4853816]
["bitfinex","SOLUSD",1772913078332,0.48270414,82.417,82.359,103.20669264]
["bitfinex","SOLUSD",1772913078333,0.48270414,82.389,82.359,12.14196384]
["bitfinex","SOLUSD",1772913078524,10.56690959,82.38,82.359,12.14196384]
["bitfinex","SOLUSD",1772913079117,10.56690959,82.38,82.35,12.14329083]
["bitfinex","SOLUSD",1772913079312,0.48270414,82.452,82.351,0.4853816]
["bitfinex","SOLUSD",1772913079537,0.48270414,82.399,82.351,0.4853816]
["bitfinex","SOLUSD",1772913080521,0.48270414,82.398,82.351,0.4853816]
["bitfinex","SOLUSD",1772913080928,0.48270414,82.408,82.351,0.4853816]
["bitfinex","SOLUSD",1772913081129,0.48270414,82.397,82.353,0.4853816]
["bitfinex","SOLUSD",1772913081437,0.48270414,82.408,82.353,0.4853816]
["bitfinex","SOLUSD",1772913081921,10.56690959,82.41,82.353,0.4853816]
["bitfinex","SOLUSD",1772913081922,0.48270414,82.406,82.353,0.4853816]
["bitfinex","SOLUSD",1772913082356,10.56690959,82.41,82.353,0.4853816]
["bitfinex","SOLUSD",1772913082652,0.48270414,82.416,82.353,0.4853816]
["bitfinex","SOLUSD",1772913083349,0.48270414,82.416,82.355,0.4853816]
["bitfinex","SOLUSD",1772913084043,0.48270414,82.409,82.355,0.4853816]
["bitfinex","SOLUSD",1772913084841,0.48270414,82.421,82.355,0.4853816]
["bitfinex","SOLUSD",1772913085134,0.48270414,82.419,82.355,0.4853816]
["bitfinex","SOLUSD",1772913085543,0.48270414,82.417,82.357,0.4853816]
["bitfinex","SOLUSD",1772913086252,0.48270414,82.426,82.36,0.4853816]
["bitfinex","SOLUSD",1772913087542,0.48270414,82.424,82.362,0.4853816]
["bitfinex","SOLUSD",1772913088251,0.48270414,82.419,82.362,0.4853816]
["bitfinex","SOLUSD",1772913090059,0.48270414,82.417,82.364,0.4853816]
["bitfinex","SOLUSD",1772913090952,0.48270414,82.438,82.364,0.4853816]
["bitfinex","SOLUSD",1772913091158,0.48270414,82.438,82.373,0.4853816]
["bitfinex","SOLUSD",1772913091448,12.12819495,82.453,82.373,0.4853816]
["bitfinex","SOLUSD",1772913091449,0.48270414,82.452,82.373,0.4853816]
["bitfinex","SOLUSD",1772913091656,0.48270414,82.449,82.373,0.4853816]
["bitfinex","SOLUSD",1772913092141,0.45875594,82.447,82.375,0.49247349]
["bitfinex","SOLUSD",1772913093255,0.45875594,82.439,82.375,0.49247349]
["bitfinex","SOLUSD",1772913093460,0.45875594,82.438,82.375,0.49247349]
["bitfinex","SOLUSD",1772913094241,0.45875594,82.438,82.374,103.18789908]
["bitfinex","SOLUSD",1772913094242,0.45875594,82.429,82.377,0.49247349]
["bitfinex","SOLUSD",1772913094434,42.45666387,82.437,82.377,0.49247349]
["bitfinex","SOLUSD",1772913094435,0.45875594,82.419,82.377,0.49247349]
["bitfinex","SOLUSD",1772913094842,0.45875594,82.436,82.377,0.49247349]
["bitfinex","SOLUSD",1772913095462,10.56690959,82.46,82.379,3.69383402]
["bitfinex","SOLUSD",1772913095657,10.56690959,82.47,82.381,0.49247349]
["bitfinex","SOLUSD",1772913095843,10.56690959,82.46,82.381,0.49247349]
["bitfinex","SOLUSD",1772913096238,10.85123273,82.47,82.383,0.63463506]
["bitfinex","SOLUSD",1772913096438,10.56690959,82.47,82.384,0.49247349]
["bitfinex","SOLUSD",1772913096951,22.69106089,82.48,82.384,0.49247349]
["bitfinex","SOLUSD",1772913097152,22.69106089,82.48,82.387,0.49247349]
["bitfinex","SOLUSD",1772913097543,0.44124406,82.479,82.387,0.49247349]
["bitfinex","SOLUSD",1772913098066,0.44124406,82.479,82.394,0.49247349]
["bitfinex","SOLUSD",1772913098371,0.44124406,82.479,82.397,0.49247349]
["bitfinex","SOLUSD",1772913098669,0.44124406,82.477,82.399,0.49247349]
["bitfinex","SOLUSD",1772913099170,0.44124406,82.477,82.401,0.49247349]
["bitfinex","SOLUSD",1772913099371,0.44124406,82.477,82.403,0.49247349]
["bitfinex","SOLUSD",1772913100463,0.44124406,82.477,82.411,0.49247349]
["bitfinex","SOLUSD",1772913101265,0.44124406,82.475,82.411,0.49247349]
["bitfinex","SOLUSD",1772913102546,0.44124406,82.475,82.413,0.49247349]
["bitfinex","SOLUSD",1772913103771,0.44124406,82.473,82.413,0.49247349]
["bitfinex","SOLUSD",1772913106360,0.44124406,82.473,82.415,0.49247349]
["bitfinex","SOLUSD",1772913106561,0.44124406,82.473,82.416,0.49247349]
["bitfinex","SOLUSD",1772913107960,0.44124406,82.488,82.419,0.49247349]
["bitfinex","SOLUSD",1772913108346,0.44124406,82.487,82.421,0.49247349]
["bitfinex","SOLUSD",1772913109867,0.44124406,82.479,82.421,0.49247349]
["bitfinex","SOLUSD",1772913111766,0.44124406,82.479,82.423,0.49247349]
["bitfinex","SOLUSD",1772913113169,0.44124406,82.477,82.423,0.49247349]
["bitfinex","SOLUSD",1772913113972,0.44124406,82.477,82.425,0.49247349]
["bitfinex","SOLUSD",1772913115949,0.44124406,82.477,82.413,1.35556236]
["bitfinex","SOLUSD",1772913115950,0.44124406,82.477,82.427,0.49247349]
["bitfinex","SOLUSD",1772913117869,0.44124406,82.477,82.429,0.49247349]
["bitfinex","SOLUSD",1772913119473,12.40569395,82.499,82.429,0.5]
["bitfinex","SOLUSD",1772913120266,12.40569395,82.499,82.431,0.5]
["bitfinex","SOLUSD",1772913120469,10.58835866,82.52,82.431,0.5]
["bitfinex","SOLUSD",1772913120769,42.41550225,82.517,82.432,0.5]
["bitfinex","SOLUSD",1772913120972,12.11797728,82.523,82.44,4.82477569]
["bitfinex","SOLUSD",1772913121270,12.11797728,82.523,82.436,0.28432314]
["bitfinex","SOLUSD",1772913121271,12.11797728,82.523,82.443,0.5]
["bitfinex","SOLUSD",1772913121474,12.11577837,82.537,82.446,4.82477569]
["bitfinex","SOLUSD",1772913121675,12.1154848,82.539,82.463,3.69383402]
["bitfinex","SOLUSD",1772913121875,12.1154848,82.539,82.466,0.5]
["bitfinex","SOLUSD",1772913122171,12.11416388,82.548,82.476,0.5]
["bitfinex","SOLUSD",1772913122373,12.11416388,82.548,82.477,0.5]
["bitfinex","SOLUSD",1772913122968,0.70757975,82.549,82.477,0.5]
["bitfinex","SOLUSD",1772913123163,0.70757975,82.549,82.481,0.5]
["bitfinex","SOLUSD",1772913123367,0.70757975,82.549,82.476,5.19063109]
["bitfinex","SOLUSD",1772913123368,0.2,82.56,82.489,3.69383402]
["bitfinex","SOLUSD",1772913123570,0.2,82.56,82.495,0.5]
["bitfinex","SOLUSD",1772913124071,1e-08,82.56,82.496,0.5]
["bitfinex","SOLUSD",1772913124272,1e-08,82.56,82.501,0.5]
["bitfinex","SOLUSD",1772913124871,1e-08,82.56,82.502,0.5]
["bitfinex","SOLUSD",1772913125071,1e-08,82.56,82.505,0.5]
["bitfinex","SOLUSD",1772913125672,12.10816872,82.589,82.506,0.5]
["bitfinex","SOLUSD",1772913126062,0.2,82.59,82.507,4.82477569]
["bitfinex","SOLUSD",1772913126377,0.2,82.59,82.521,0.5]
["bitfinex","SOLUSD",1772913127158,10.78835866,82.61,82.522,0.5]
["bitfinex","SOLUSD",1772913127159,19.53765394,82.605,82.522,0.5]
["bitfinex","SOLUSD",1772913127364,10.58835866,82.6,82.522,0.5]
["bitfinex","SOLUSD",1772913127780,0.28432314,82.599,82.522,0.5]
["bitfinex","SOLUSD",1772913128584,0.28432314,82.597,82.527,0.5]
["bitfinex","SOLUSD",1772913129382,10.58835866,82.58,82.527,0.5]
["bitfinex","SOLUSD",1772913131484,0.28432314,82.589,82.529,0.5]
["bitfinex","SOLUSD",1772913131678,12.10712383,82.596,82.529,0.5]
["bitfinex","SOLUSD",1772913131987,0.28432314,82.595,82.529,0.5]
["bitfinex","SOLUSD",1772913133783,0.28432314,82.595,82.528,102.99534702]
["bitfinex","SOLUSD",1772913133784,10.58835866,82.58,82.531,0.5]
["bitfinex","SOLUSD",1772913134987,12.10961624,82.579,82.532,42.90779333]
["bitfinex","SOLUSD",1772913135483,10.58835866,82.58,82.533,0.5]
["bitfinex","SOLUSD",1772913135783,0.28432314,82.584,82.533,0.5]
["bitfinex","SOLUSD",1772913136784,0.28432314,82.584,82.535,0.5]
["bitfinex","SOLUSD",1772913137015,10.58835866,82.59,82.535,0.5]
["bitfinex","SOLUSD",1772913137286,0.28432314,82.589,82.535,0.5]
["bitfinex","SOLUSD",1772913137591,0.28432314,82.589,82.534,102.98785954]
["bitfinex","SOLUSD",1772913137592,10.58835866,82.58,82.534,102.98785954]
["bitfinex","SOLUSD",1772913138472,10.58835866,82.57,82.517,0.5]
["bitfinex","SOLUSD",1772913138683,5.18654952,82.608,82.517,0.5]
["bitfinex","SOLUSD",1772913138684,0.14216157,82.589,82.517,0.5]
["bitfinex","SOLUSD",1772913138894,0.28432314,82.589,82.517,0.5]
["bitfinex","SOLUSD",1772913139394,12.10708118,82.597,82.517,0.28432314]
["bitfinex","SOLUSD",1772913139598,10.58835866,82.59,82.518,0.5]
["bitfinex","SOLUSD",1772913139772,12.10708118,82.597,82.518,0.5]
["bitfinex","SOLUSD",1772913139972,10.58835866,82.59,82.518,0.5]
["bitfinex","SOLUSD",1772913140902,12.10814999,82.589,82.52,0.5]
["bitfinex","SOLUSD",1772913142394,12.10814999,82.589,82.522,0.5]
["bitfinex","SOLUSD",1772913142897,0.28432314,82.599,82.522,0.5]
["bitfinex","SOLUSD",1772913143194,10.58835866,82.59,82.522,0.5]
["bitfinex","SOLUSD",1772913143785,0.28432314,82.599,82.522,0.5]
["bitfinex","SOLUSD",1772913143976,10.58835866,82.58,82.522,0.5]
["bitfinex","SOLUSD",1772913144325,10.58835866,82.57,82.524,0.5]
["bitfinex","SOLUSD",1772913144595,0.28432314,82.589,82.524,0.5]
["bitfinex","SOLUSD",1772913144890,10.58835866,82.59,82.524,0.5]
["bitfinex","SOLUSD",1772913146076,0.28432314,82.601,82.524,0.5]
["bitfinex","SOLUSD",1772913146282,10.58835866,82.59,82.526,0.5]
["bitfinex","SOLUSD",1772913147293,0.28432314,82.597,82.526,0.5]
["bitfinex","SOLUSD",1772913147799,10.58835866,82.57,82.526,0.5]
["bitfinex","SOLUSD",1772913148176,10.58835866,82.58,82.526,0.5]
["bitfinex","SOLUSD",1772913148399,12.10961624,82.579,82.528,0.5]
["bitfinex","SOLUSD",1772913151196,10.58835866,82.58,82.53,0.5]
["bitfinex","SOLUSD",1772913153197,10.58835866,82.58,82.529,102.99409903]
["bitfinex","SOLUSD",1772913153198,12.10961624,82.579,82.532,0.5]
["bitfinex","SOLUSD",1772913155175,0.28432314,82.589,82.534,0.5]
["bitfinex","SOLUSD",1772913155499,10.58835866,82.58,82.534,0.5]
["bitfinex","SOLUSD",1772913157896,0.28432314,82.597,82.536,0.5]
["bitfinex","SOLUSD",1772913158200,0.14216157,82.597,82.536,0.5]
["bitfinex","SOLUSD",1772913158579,10.58835866,82.59,82.536,0.5]
["bitfinex","SOLUSD",1772913160504,10.58835866,82.59,82.538,0.5]
["bitfinex","SOLUSD",1772913161508,30.25973298,82.619,82.538,0.5]
["bitfinex","SOLUSD",1772913161716,10.78835866,82.61,82.538,0.5]
["bitfinex","SOLUSD",1772913162283,10.58835866,82.6,82.538,0.5]
["bitfinex","SOLUSD",1772913162491,4.22354911,82.6,82.54,0.5]
["bitfinex","SOLUSD",1772913163202,0.28432314,82.607,82.54,0.5]
["bitfinex","SOLUSD",1772913163809,4.22354911,82.6,82.54,0.5]
["bitfinex","SOLUSD",1772913164011,4.22354911,82.59,82.54,0.5]
["bitfinex","SOLUSD",1772913164697,4.22442384,82.59,82.542,0.5]
["bitfinex","SOLUSD",1772913165787,4.22442384,82.58,82.541,42.40316932]
["bitfinex","SOLUSD",1772913166198,0.28432314,82.591,82.541,42.40316932]
["bitfinex","SOLUSD",1772913166391,4.22442384,82.58,82.541,42.40316932]
["bitfinex","SOLUSD",1772913166592,12.10961624,82.579,82.541,30.28797809]
["bitfinex","SOLUSD",1772913169720,12.10961624,82.579,82.541,0.5]
["bitfinex","SOLUSD",1772913171120,12.10961624,82.579,82.542,12.61504446]
["bitfinex","SOLUSD",1772913173698,4.22442384,82.56,82.52,0.5]
["bitfinex","SOLUSD",1772913173906,4.22442384,82.55,82.52,0.5]
["bitfinex","SOLUSD",1772913174305,4.22442384,82.55,82.504,0.5]
["bitfinex","SOLUSD",1772913175824,4.22442384,82.54,82.506,0.5]
["bitfinex","SOLUSD",1772913177294,4.22442384,82.55,82.506,0.5]
["bitfinex","SOLUSD",1772913177499,0.28432314,82.557,82.506,0.5]
["bitfinex","SOLUSD",1772913177714,4.22442384,82.55,82.506,0.5]
["bitfinex","SOLUSD",1772913178497,16.33833937,82.55,82.507,42.42064309]
["bitfinex","SOLUSD",1772913178708,16.33833937,82.55,82.508,0.5]
["bitfinex","SOLUSD",1772913179017,4.22442384,82.55,82.508,0.5]
["bitfinex","SOLUSD",1772913179208,12.11401712,82.549,82.508,0.5]
["bitfinex","SOLUSD",1772913180221,4.22442384,82.56,82.508,0.5]
["bitfinex","SOLUSD",1772913180719,12.11122953,82.568,82.51,0.5]
["bitfinex","SOLUSD",1772913181022,4.22442384,82.56,82.51,0.5]
["bitfinex","SOLUSD",1772913181409,4.22442384,82.58,82.51,0.5]
["bitfinex","SOLUSD",1772913181614,4.22442384,82.59,82.51,0.5]
["bitfinex","SOLUSD",1772913181815,12.1066841,82.599,82.513,0.5]
["bitfinex","SOLUSD",1772913182119,4.22442384,82.59,82.516,0.5]
["bitfinex","SOLUSD",1772913183215,12.10814999,82.589,82.521,0.5]
["bitfinex","SOLUSD",1772913184015,4.22442384,82.58,82.522,0.5]
["bitfinex","SOLUSD",1772913184329,0.14216157,82.599,82.522,0.5]
["bitfinex","SOLUSD",1772913185127,0.28432314,82.599,82.522,0.5]
["bitfinex","SOLUSD",1772913185510,12.10683067,82.598,82.525,0.5]
["bitfinex","SOLUSD",1772913185708,12.10683067,82.598,82.527,0.5]
["bitfinex","SOLUSD",1772913186625,4.22442384,82.6,82.527,0.5]
["bitfinex","SOLUSD",1772913186626,0.28432314,82.608,82.527,0.5]
["bitfinex","SOLUSD",1772913186824,0.28432314,82.605,82.527,0.5]
["bitfinex","SOLUSD",1772913187607,0.28432314,82.603,82.53,0.5]
["bitfinex","SOLUSD",1772913188826,0.2,82.61,82.533,0.5]
["bitfinex","SOLUSD",1772913189010,0.2,82.61,82.536,0.5]
["bitfinex","SOLUSD",1772913189329,0.2,82.61,82.539,0.5]
["bitfinex","SOLUSD",1772913189834,4.22442384,82.63,82.551,0.5]
["bitfinex","SOLUSD",1772913190125,4.22442384,82.62,82.551,0.5]
["bitfinex","SOLUSD",1772913190753,0.28432314,82.629,82.551,0.5]
["bitfinex","SOLUSD",1772913192130,4.22442384,82.62,82.556,0.5]
["bitfinex","SOLUSD",1772913193226,42.64745994,82.619,82.557,42.39495135]
["bitfinex","SOLUSD",1772913193431,4.22442384,82.6,82.558,0.5]
["bitfinex","SOLUSD",1772913193628,4.22442384,82.61,82.558,0.5]
["bitfinex","SOLUSD",1772913194005,51.87271382,82.643,82.558,0.5]
["bitfinex","SOLUSD",1772913194006,12.102435,82.628,82.558,0.5]
["bitfinex","SOLUSD",1772913194206,12.09950634,82.648,82.562,0.5]
["bitfinex","SOLUSD",1772913194423,0.28432314,82.647,82.565,0.5]
["bitfinex","SOLUSD",1772913194723,42.34827219,82.648,82.565,0.5]
["bitfinex","SOLUSD",1772913194724,4.22442384,82.63,82.565,0.5]
["bitfinex","SOLUSD",1772913195314,12.10228854,82.629,82.57,0.5]
["bitfinex","SOLUSD",1772913197532,12.10228854,82.629,82.572,0.5]
["bitfinex","SOLUSD",1772913198330,12.10097049,82.638,82.572,0.5]
["bitfinex","SOLUSD",1772913199307,4.22442384,82.6,82.571,12.1107895]
["bitfinex","SOLUSD",1772913199513,12.1066841,82.599,82.565,12.11166959]
["bitfinex","SOLUSD",1772913199739,4.22442384,82.59,82.56,12.11237081]
["bitfinex","SOLUSD",1772913199930,4.22442384,82.59,82.556,12.61298645]
["bitfinex","SOLUSD",1772913201015,4.22442384,82.59,82.556,12.11298645]
["bitfinex","SOLUSD",1772913201217,4.22442384,82.59,82.549,0.5]
["bitfinex","SOLUSD",1772913201218,0.28432314,82.589,82.551,12.11357969]
["bitfinex","SOLUSD",1772913201726,0.28432314,82.587,82.551,12.11357969]
["bitfinex","SOLUSD",1772913201913,12.1082966,82.588,82.543,12.11480478]
["bitfinex","SOLUSD",1772913201914,0.28432314,82.579,82.543,12.11480478]
["bitfinex","SOLUSD",1772913202339,4.22442384,82.57,82.536,12.1159134]
["bitfinex","SOLUSD",1772913202643,10.5667321,82.57,82.536,12.1159134]
["bitfinex","SOLUSD",1772913203042,0.28432314,82.579,82.537,0.5]
["bitfinex","SOLUSD",1772913204114,12.10976289,82.578,82.537,0.5]
["bitfinex","SOLUSD",1772913204314,0.28432314,82.577,82.539,0.5]
["bitfinex","SOLUSD",1772913204933,0.14216157,82.577,82.539,0.5]
["bitfinex","SOLUSD",1772913206419,0.14216157,82.587,82.541,0.5]
["bitfinex","SOLUSD",1772913206936,0.28432314,82.587,82.541,0.5]
["bitfinex","SOLUSD",1772913207237,0.28432314,82.579,82.541,0.5]
["bitfinex","SOLUSD",1772913207932,0.28432314,82.579,82.543,0.5]
["bitfinex","SOLUSD",1772913208238,0.28432314,82.577,82.543,0.5]
["bitfinex","SOLUSD",1772913208532,10.5667321,82.57,82.542,12.11504446]
["bitfinex","SOLUSD",1772913208936,42.38417011,82.578,82.528,0.5]
["bitfinex","SOLUSD",1772913208937,10.5667321,82.56,82.528,0.5]
["bitfinex","SOLUSD",1772913210635,0.28432314,82.572,82.529,12.61695282]
["bitfinex","SOLUSD",1772913210947,10.5667321,82.56,82.53,0.5]
["bitfinex","SOLUSD",1772913211330,0.28432314,82.572,82.53,0.5]
["bitfinex","SOLUSD",1772913211638,0.28432314,82.576,82.53,0.5]
["bitfinex","SOLUSD",1772913212059,0.28432314,82.569,82.53,0.5]
["bitfinex","SOLUSD",1772913212745,0.28432314,82.567,82.531,12.11665919]
["bitfinex","SOLUSD",1772913212946,0.28432314,82.567,82.532,0.5]
["bitfinex","SOLUSD",1772913215130,12.1115229,82.566,82.534,0.5]
["bitfinex","SOLUSD",1772913215741,10.5667321,82.56,82.533,12.11636557]
["bitfinex","SOLUSD",1772913216447,10.5667321,82.55,82.521,12.11798132]
["bitfinex","SOLUSD",1772913216649,0.28432314,82.559,82.521,12.11798132]
["bitfinex","SOLUSD",1772913217037,10.5667321,82.55,82.521,12.61798132]
["bitfinex","SOLUSD",1772913217645,10.5667321,82.55,82.522,12.11798065]
["bitfinex","SOLUSD",1772913218042,10.5667321,82.55,82.522,12.61798065]
["bitfinex","SOLUSD",1772913218650,0.28432314,82.557,82.523,0.5]
["bitfinex","SOLUSD",1772913219142,0.28432314,82.567,82.525,0.5]
["bitfinex","SOLUSD",1772913219347,10.5667321,82.56,82.525,0.5]
["bitfinex","SOLUSD",1772913220453,10.5667321,82.56,82.497,60.6079719]
["bitfinex","SOLUSD",1772913220454,10.5667321,82.54,82.511,12.11959617]
["bitfinex","SOLUSD",1772913220855,0.28432314,82.549,82.512,0.5]
["bitfinex","SOLUSD",1772913221233,0.28432314,82.547,82.514,0.5]
["bitfinex","SOLUSD",1772913223859,10.5667321,82.54,82.515,12.11900866]
["bitfinex","SOLUSD",1772913224652,4.22902399,82.54,82.511,12.11954876]
["bitfinex","SOLUSD",1772913224859,4.22902399,82.54,82.511,12.61954876]
["bitfinex","SOLUSD",1772913225152,4.22902399,82.54,82.512,0.5]
["bitfinex","SOLUSD",1772913225853,12.1154848,82.539,82.512,0.5]
["bitfinex","SOLUSD",1772913226048,12.1154848,82.539,82.513,12.11930241]
["bitfinex","SOLUSD",1772913226266,12.1154848,82.539,82.513,12.61930241]
["bitfinex","SOLUSD",1772913226446,4.22870321,82.55,82.514,0.5]
["bitfinex","SOLUSD",1772913227935,12.11401712,82.549,82.515,12.11900866]
["bitfinex","SOLUSD",1772913228950,12.11401712,82.549,82.515,12.61900866]
["bitfinex","SOLUSD",1772913229658,12.11401712,82.549,82.516,0.5]
["bitfinex","SOLUSD",1772913231861,4.22870321,82.55,82.518,0.5]
["bitfinex","SOLUSD",1772913232358,16.34269926,82.55,82.518,0.5]
["bitfinex","SOLUSD",1772913232540,4.22870321,82.54,82.517,12.11871493]
["bitfinex","SOLUSD",1772913233135,16.34269926,82.55,82.517,12.11871493]
["bitfinex","SOLUSD",1772913234145,4.22870321,82.54,82.513,0.5]
["bitfinex","SOLUSD",1772913234858,4.22870321,82.55,82.513,0.5]
["bitfinex","SOLUSD",1772913237448,4.22870321,82.52,82.491,0.5]
["bitfinex","SOLUSD",1772913238340,4.22870321,82.51,82.491,0.5]
["bitfinex","SOLUSD",1772913239161,4.22870321,82.5,82.474,0.5]
["bitfinex","SOLUSD",1772913239363,12.12135904,82.499,82.474,0.5]
["bitfinex","SOLUSD",1772913239664,12.12135904,82.499,82.476,0.5]
["bitfinex","SOLUSD",1772913240168,12.12135904,82.499,82.475,12.12488632]
["bitfinex","SOLUSD",1772913240545,4.22870321,82.49,82.47,12.12548627]
["bitfinex","SOLUSD",1772913241445,12.4028912,82.518,82.471,0.5]
["bitfinex","SOLUSD",1772913241753,4.22870321,82.51,82.471,0.5]
["bitfinex","SOLUSD",1772913242647,4.22870321,82.5,82.471,0.5]
["bitfinex","SOLUSD",1772913242967,4.22870321,82.51,82.471,0.5]
["bitfinex","SOLUSD",1772913243263,4.22870321,82.5,82.471,0.5]
["bitfinex","SOLUSD",1772913243639,12.11856806,82.518,82.473,0.5]
["bitfinex","SOLUSD",1772913243843,4.22870321,82.51,82.473,0.5]
["bitfinex","SOLUSD",1772913244253,12.11856806,82.518,82.473,0.5]
["bitfinex","SOLUSD",1772913244549,4.22870321,82.52,82.473,0.5]
["bitfinex","SOLUSD",1772913244744,30.28929772,82.538,82.473,0.5]
["bitfinex","SOLUSD",1772913244957,12.11577837,82.537,82.473,0.5]
["bitfinex","SOLUSD",1772913245158,12.1154848,82.539,82.473,0.5]
["bitfinex","SOLUSD",1772913245770,12.1154848,82.539,82.475,0.5]
["bitfinex","SOLUSD",1772913245946,12.1154848,82.539,82.476,0.5]
["bitfinex","SOLUSD",1772913246148,4.22870321,82.54,82.476,0.5]
["bitfinex","SOLUSD",1772913246770,12.11418259,82.548,82.476,0.5]
["bitfinex","SOLUSD",1772913246961,4.22870321,82.55,82.476,0.5]
["bitfinex","SOLUSD",1772913247148,12.11422855,82.548,82.476,0.5]
["bitfinex","SOLUSD",1772913247348,4.22870321,82.54,82.476,0.5]
["bitfinex","SOLUSD",1772913247763,16.34397762,82.541,82.478,0.28432314]
["bitfinex","SOLUSD",1772913247971,4.22870302,82.541,82.479,0.5]
["bitfinex","SOLUSD",1772913248160,4.22870302,82.541,82.481,0.5]
["bitfinex","SOLUSD",1772913248660,4.22870302,82.541,82.483,0.64216157]
["bitfinex","SOLUSD",1772913248965,4.22870321,82.57,82.491,0.5]
["bitfinex","SOLUSD",1772913249268,4.22870321,82.56,82.491,0.5]
["bitfinex","SOLUSD",1772913249765,4.22870321,82.57,82.494,0.5]
["bitfinex","SOLUSD",1772913250172,4.22870321,82.56,82.494,0.5]
["bitfinex","SOLUSD",1772913251461,12.11254981,82.559,82.496,0.5]
["bitfinex","SOLUSD",1772913251660,12.11254981,82.559,82.497,0.5]
["bitfinex","SOLUSD",1772913253267,12.11254981,82.559,82.5,0.5]
["bitfinex","SOLUSD",1772913257779,12.11254981,82.559,82.502,0.5]
["bitfinex","SOLUSD",1772913257960,4.22870321,82.56,82.502,0.5]
["bitfinex","SOLUSD",1772913260269,4.22870321,82.56,82.504,0.5]
["bitfinex","SOLUSD",1772913261681,16.34119004,82.56,82.504,0.5]
["bitfinex","SOLUSD",1772913263081,16.34119004,82.56,82.506,0.5]
["bitfinex","SOLUSD",1772913263289,16.34119004,82.56,82.507,0.5]
["bitfinex","SOLUSD",1772913263880,4.22870321,82.55,82.507,0.5]
["bitfinex","SOLUSD",1772913268486,4.22870321,82.56,82.509,0.5]
["bitfinex","SOLUSD",1772913271380,12.11254981,82.559,82.51,42.41910071]
["bitfinex","SOLUSD",1772913271577,12.11254981,82.559,82.511,0.5]
["bitfinex","SOLUSD",1772913272902,42.39392434,82.559,82.513,0.5]
["bitfinex","SOLUSD",1772913273080,4.22870321,82.54,82.512,12.11944929]
["bitfinex","SOLUSD",1772913274888,12.1154848,82.539,82.512,12.11944929]
["bitfinex","SOLUSD",1772913275481,4.22870321,82.54,82.512,12.11944929]
["bitfinex","SOLUSD",1772913275792,4.22870321,82.54,82.512,12.61944929]
["bitfinex","SOLUSD",1772913276093,16.34415984,82.54,82.512,12.61944929]
["bitfinex","SOLUSD",1772913277400,16.34415984,82.54,82.513,0.5]
["bitfinex","SOLUSD",1772913277894,4.22870321,82.54,82.513,0.5]
["bitfinex","SOLUSD",1772913278601,12.11482502,82.544,82.513,0.5]
["bitfinex","SOLUSD",1772913279296,12.39834026,82.549,82.515,0.5]
["bitfinex","SOLUSD",1772913280498,4.22870321,82.54,82.515,0.5]
["bitfinex","SOLUSD",1772913281498,12.39834026,82.549,82.516,12.11886179]
["bitfinex","SOLUSD",1772913281799,12.39834026,82.549,82.517,0.5]
["bitfinex","SOLUSD",1772913283204,0.28432314,82.529,82.48,0.5]
["bitfinex","SOLUSD",1772913283398,4.22870321,82.51,82.48,0.5]
["bitfinex","SOLUSD",1772913284591,4.22870321,82.51,82.482,0.5]
["bitfinex","SOLUSD",1772913286487,12.11873132,82.517,82.45,0.5]
["bitfinex","SOLUSD",1772913286488,3.69383402,82.514,82.45,0.5]
["bitfinex","SOLUSD",1772913286802,12.12282849,82.489,82.452,0.5]
["bitfinex","SOLUSD",1772913288009,12.40568218,82.499,82.452,0.5]
["bitfinex","SOLUSD",1772913288207,12.40568218,82.499,82.451,9.50762132]
["bitfinex","SOLUSD",1772913288398,0.47255125,82.498,82.451,39.82866048]
["bitfinex","SOLUSD",1772913288592,0.28432314,82.498,82.451,39.82866048]
["bitfinex","SOLUSD",1772913288794,12.12179984,82.496,82.438,0.28432314]
["bitfinex","SOLUSD",1772913289000,0.47255125,82.501,82.438,0.28432314]
["bitfinex","SOLUSD",1772913289198,0.47255125,82.499,82.438,0.28432314]
["bitfinex","SOLUSD",1772913290289,0.47255125,82.497,82.444,0.45797691]
["bitfinex","SOLUSD",1772913290803,4.2357324,82.45,82.43,0.1]
["bitfinex","SOLUSD",1772913292090,3.69383402,82.491,82.431,0.5]
["bitfinex","SOLUSD",1772913292290,12.12576847,82.469,82.433,0.5]
["bitfinex","SOLUSD",1772913293013,12.12576847,82.469,82.43,0.1]
["bitfinex","SOLUSD",1772913293014,4.2357324,82.44,82.43,0.1]
["bitfinex","SOLUSD",1772913294639,4.2357324,82.44,82.421,12.13283022]
["bitfinex","SOLUSD",1772913294640,42.45563385,82.439,82.405,0.5]
["bitfinex","SOLUSD",1772913294906,4.2357324,82.43,82.405,0.5]
["bitfinex","SOLUSD",1772913295509,4.2357324,82.42,82.393,0.5]
["bitfinex","SOLUSD",1772913295714,42.45563385,82.439,82.393,0.5]
["bitfinex","SOLUSD",1772913295715,4.2357324,82.41,82.393,0.5]
["bitfinex","SOLUSD",1772913296292,4.2357324,82.41,82.394,12.63680607]
["bitfinex","SOLUSD",1772913296493,4.2357324,82.43,82.395,0.5]
["bitfinex","SOLUSD",1772913297910,4.2357324,82.43,82.397,0.5]
["bitfinex","SOLUSD",1772913300123,12.13165269,82.429,82.399,0.5]
["bitfinex","SOLUSD",1772913300336,12.13165269,82.429,82.363,1.21413741]
["bitfinex","SOLUSD",1772913300337,4.2357324,82.41,82.392,12.63704959]
["bitfinex","SOLUSD",1772913301205,4.2357324,82.42,82.392,12.63704959]
["bitfinex","SOLUSD",1772913301419,4.2357324,82.44,82.393,0.5]
["bitfinex","SOLUSD",1772913302303,4.2357324,82.43,82.393,0.5]
["bitfinex","SOLUSD",1772913303422,12.12870986,82.449,82.393,0.5]
["bitfinex","SOLUSD",1772913303423,4.2357324,82.44,82.393,0.5]
["bitfinex","SOLUSD",1772913305426,4.2357324,82.44,82.395,0.5]
["bitfinex","SOLUSD",1772913307405,4.2357324,82.44,82.397,0.5]
["bitfinex","SOLUSD",1772913308630,30.3177298,82.46,82.399,0.5]
["bitfinex","SOLUSD",1772913308812,4.2357324,82.44,82.399,0.5]
["bitfinex","SOLUSD",1772913310005,12.12620958,82.466,82.399,0.5]
["bitfinex","SOLUSD",1772913310210,4.2357324,82.46,82.399,0.5]
["bitfinex","SOLUSD",1772913310525,4.2357324,82.45,82.399,0.5]
["bitfinex","SOLUSD",1772913310827,4.2357324,82.45,82.4,42.47572815]
["bitfinex","SOLUSD",1772913311047,4.2357324,82.46,82.402,0.5]
["bitfinex","SOLUSD",1772913311207,12.12385732,82.482,82.409,0.5]
["bitfinex","SOLUSD",1772913311413,4.2357324,82.48,82.409,0.5]
["bitfinex","SOLUSD",1772913311631,4.2357324,82.47,82.409,0.5]
["bitfinex","SOLUSD",1772913311933,4.2357324,82.47,82.412,0.5]
["bitfinex","SOLUSD",1772913312141,12.12330094,82.486,82.412,0.5]
["bitfinex","SOLUSD",1772913312431,4.2357324,82.48,82.415,0.5]
["bitfinex","SOLUSD",1772913313028,4.2357324,82.5,82.409,3.69383402]
["bitfinex","SOLUSD",1772913313029,4.2357324,82.49,82.419,0.5]
["bitfinex","SOLUSD",1772913313233,4.2357324,82.49,82.422,0.5]
["bitfinex","SOLUSD",1772913313532,4.2357324,82.49,82.425,0.5]
["bitfinex","SOLUSD",1772913314122,4.2357324,82.49,82.427,0.5]
["bitfinex","SOLUSD",1772913314342,4.2357324,82.49,82.429,0.5]
["bitfinex","SOLUSD",1772913314532,12.12150597,82.498,82.429,0.5]
["bitfinex","SOLUSD",1772913314721,4.2357324,82.49,82.429,0.5]
["bitfinex","SOLUSD",1772913315037,4.2357324,82.49,82.433,0.28432314]
["bitfinex","SOLUSD",1772913315334,4.2357324,82.49,82.434,0.5]
["bitfinex","SOLUSD",1772913315533,4.2357324,82.5,82.434,0.5]
["bitfinex","SOLUSD",1772913315722,4.2357324,82.49,82.434,0.5]
["bitfinex","SOLUSD",1772913316039,4.2357324,82.47,82.433,0.5]
["bitfinex","SOLUSD",1772913316340,4.2357324,82.45,82.433,0.5]
["bitfinex","SOLUSD",1772913316516,4.2357324,82.45,82.427,12.13182682]
["bitfinex","SOLUSD",1772913317434,4.2357324,82.45,82.386,104.81379846]
["bitfinex","SOLUSD",1772913317435,4.2357324,82.45,82.42,0.5]
["bitfinex","SOLUSD",1772913318437,4.2357324,82.46,82.42,0.5]
["bitfinex","SOLUSD",1772913318631,4.2357324,82.45,82.42,0.5]
["bitfinex","SOLUSD",1772913319940,4.2357324,82.45,82.422,0.5]
["bitfinex","SOLUSD",1772913321721,30.31434616,82.47,82.424,0.5]
["bitfinex","SOLUSD",1772913321922,4.2357324,82.46,82.424,0.5]
["bitfinex","SOLUSD",1772913322319,4.2357324,82.45,82.423,42.46387537]
["bitfinex","SOLUSD",1772913322538,4.2357324,82.44,82.418,12.13313176]
["bitfinex","SOLUSD",1772913323237,4.2357324,82.43,82.418,12.13313176]
["bitfinex","SOLUSD",1772913323638,4.2357324,82.43,82.404,0.5]
["bitfinex","SOLUSD",1772913324338,4.2357324,82.44,82.404,0.5]
["bitfinex","SOLUSD",1772913324544,30.31499442,82.468,82.404,0.5]
["bitfinex","SOLUSD",1772913324545,4.2357324,82.45,82.404,0.5]
["bitfinex","SOLUSD",1772913325544,12.12870986,82.449,82.406,0.5]
["bitfinex","SOLUSD",1772913325850,4.2357324,82.44,82.406,0.5]
["bitfinex","SOLUSD",1772913326026,4.2357324,82.46,82.406,0.5]
["bitfinex","SOLUSD",1772913326221,4.2357324,82.45,82.406,0.5]
["bitfinex","SOLUSD",1772913326440,4.2357324,82.44,82.406,0.5]
["bitfinex","SOLUSD",1772913326926,4.2357324,82.45,82.406,0.5]
["bitfinex","SOLUSD",1772913327329,0.14216157,82.469,82.406,0.5]
["bitfinex","SOLUSD",1772913327536,12.12870986,82.449,82.408,0.5]
["bitfinex","SOLUSD",1772913328044,4.2357324,82.43,82.407,42.47212008]
["bitfinex","SOLUSD",1772913328544,4.2357324,82.43,82.407,12.13489145]
["bitfinex","SOLUSD",1772913328749,4.2357324,82.43,82.408,0.5]
["bitfinex","SOLUSD",1772913329346,4.2357324,82.44,82.408,0.5]
["bitfinex","SOLUSD",1772913333756,4.2357324,82.43,82.393,0.5]
["bitfinex","SOLUSD",1772913333959,4.2357324,82.41,82.385,12.63813194]
["bitfinex","SOLUSD",1772913334163,4.2357324,82.42,82.386,0.5]
["bitfinex","SOLUSD",1772913335533,3.69383402,82.436,82.385,0.5]
["bitfinex","SOLUSD",1772913335738,42.43607308,82.477,82.385,16.96290763]
["bitfinex","SOLUSD",1772913336048,4.2357324,82.4,82.373,12.13986072]
["bitfinex","SOLUSD",1772913336229,3.69383402,82.447,82.326,6.33612135]
["bitfinex","SOLUSD",1772913336230,0.14216157,82.446,82.326,6.33612135]
["bitfinex","SOLUSD",1772913336427,4.2357324,82.37,82.328,0.5]
["bitfinex","SOLUSD",1772913336634,13.90798133,82.445,82.33,3.69383402]
["bitfinex","SOLUSD",1772913336854,4.2357324,82.4,82.337,0.5]
["bitfinex","SOLUSD",1772913337053,0.28432314,82.42,82.339,0.5]
["bitfinex","SOLUSD",1772913337054,4.2357324,82.39,82.339,0.5]
["bitfinex","SOLUSD",1772913337639,4.2357324,82.41,82.343,3.69383402]
["bitfinex","SOLUSD",1772913337845,0.28432314,82.446,82.36,0.5]
["bitfinex","SOLUSD",1772913338150,4.2357324,82.43,82.363,0.5]
["bitfinex","SOLUSD",1772913338357,4.2357324,82.43,82.366,0.5]
["bitfinex","SOLUSD",1772913338538,4.2357324,82.43,82.368,0.5]
["bitfinex","SOLUSD",1772913338739,4.2357324,82.43,82.371,0.5]
["bitfinex","SOLUSD",1772913338939,4.2357324,82.44,82.372,0.5]
["bitfinex","SOLUSD",1772913339633,4.2357324,82.42,82.372,0.5]
["bitfinex","SOLUSD",1772913339856,4.2357324,82.42,82.373,42.48965073]
["bitfinex","SOLUSD",1772913340053,4.2357324,82.42,82.374,0.5]
["bitfinex","SOLUSD",1772913340268,4.2357324,82.41,82.374,0.5]
["bitfinex","SOLUSD",1772913340443,4.2357324,82.39,82.367,12.14077262]
["bitfinex","SOLUSD",1772913340753,4.2357324,82.38,82.348,0.5]
["bitfinex","SOLUSD",1772913340962,4.2357324,82.38,82.346,30.3594934]
["bitfinex","SOLUSD",1772913340963,4.2357324,82.37,82.341,12.14459876]
["bitfinex","SOLUSD",1772913341256,8.4714648,82.35,82.304,12.14994559]
["bitfinex","SOLUSD",1772913341565,0.28432314,82.359,82.305,0.5]
["bitfinex","SOLUSD",1772913341566,4.2357324,82.33,82.305,0.5]
["bitfinex","SOLUSD",1772913341730,4.2357324,82.33,82.304,12.14994559]
["bitfinex","SOLUSD",1772913341933,4.2357324,82.31,82.3,0.1]
["bitfinex","SOLUSD",1772913342134,12.14417565,82.344,82.3,0.1]
["bitfinex","SOLUSD",1772913342359,4.2357324,82.35,82.3,0.6]
["bitfinex","SOLUSD",1772913342555,0.28432314,82.37,82.3,0.6]
["bitfinex","SOLUSD",1772913342736,10.62508601,82.36,82.3,0.6]
["bitfinex","SOLUSD",1772913342936,3.69383402,82.371,82.3,0.6]
["bitfinex","SOLUSD",1772913342937,10.62508601,82.34,82.3,0.6]
["bitfinex","SOLUSD",1772913343137,10.62508601,82.33,82.3,0.1]
["bitfinex","SOLUSD",1772913343338,10.62508601,82.31,82.3,0.1]
["bitfinex","SOLUSD",1772913343560,10.62508601,82.31,82.266,0.5]
["bitfinex","SOLUSD",1772913343736,3.69383402,82.359,82.268,0.5]
["bitfinex","SOLUSD",1772913343932,3.69383402,82.359,82.267,42.5443981]
["bitfinex","SOLUSD",1772913343933,10.62508601,82.33,82.27,0.5]
["bitfinex","SOLUSD",1772913344146,10.62508601,82.32,82.27,0.5]
["bitfinex","SOLUSD",1772913344434,48.5503377,82.389,82.269,42.54336384]
["bitfinex","SOLUSD",1772913344435,12.14307614,82.352,82.277,0.5]
["bitfinex","SOLUSD",1772913344637,30.34522951,82.386,82.285,0.5]
["bitfinex","SOLUSD",1772913344857,10.62508601,82.35,82.287,0.5]
["bitfinex","SOLUSD",1772913345158,10.62508601,82.37,82.302,0.5]
["bitfinex","SOLUSD",1772913345341,48.51100317,82.456,82.31,0.5]
["bitfinex","SOLUSD",1772913345342,10.62508601,82.38,82.31,0.5]
["bitfinex","SOLUSD",1772913345544,12.13759476,82.389,82.31,0.5]
["bitfinex","SOLUSD",1772913345749,10.62508601,82.38,82.31,0.5]
["bitfinex","SOLUSD",1772913346054,10.62508601,82.38,82.312,0.5]
["bitfinex","SOLUSD",1772913346442,10.62508601,82.38,82.318,0.5]
["bitfinex","SOLUSD",1772913346647,10.62508601,82.38,82.319,0.5]
["bitfinex","SOLUSD",1772913347259,10.62508601,82.39,82.327,0.5]
["bitfinex","SOLUSD",1772913347561,10.62508601,82.38,82.327,0.5]
["bitfinex","SOLUSD",1772913347755,7.48971875,82.431,82.327,0.5]
["bitfinex","SOLUSD",1772913347965,10.62508601,82.39,82.327,0.5]
["bitfinex","SOLUSD",1772913348142,10.62508601,82.39,82.329,0.5]
["bitfinex","SOLUSD",1772913348545,3.69383402,82.413,82.329,0.5]
["bitfinex","SOLUSD",1772913348742,10.61378894,82.42,82.342,8.51860971]
["bitfinex","SOLUSD",1772913348946,10.61378894,82.42,82.348,0.5]
["bitfinex","SOLUSD",1772913349163,7.49930167,82.427,82.348,0.5]
["bitfinex","SOLUSD",1772913349366,10.61378894,82.45,82.365,0.5]
["bitfinex","SOLUSD",1772913349551,10.61378894,82.45,82.363,0.28432314]
["bitfinex","SOLUSD",1772913349552,10.61378894,82.45,82.377,0.5]
["bitfinex","SOLUSD",1772913349747,7.48403706,82.477,82.389,0.5]
["bitfinex","SOLUSD",1772913349748,10.61378894,82.46,82.389,0.5]
["bitfinex","SOLUSD",1772913349946,7.48403706,82.477,82.389,0.5]
["bitfinex","SOLUSD",1772913349947,10.61378894,82.44,82.389,0.5]
["bitfinex","SOLUSD",1772913350169,7.48403706,82.477,82.39,12.13739531]
["bitfinex","SOLUSD",1772913350170,10.61378894,82.42,82.39,12.13739531]
["bitfinex","SOLUSD",1772913350547,10.61378894,82.46,82.39,12.13739531]
["bitfinex","SOLUSD",1772913350548,10.61378894,82.43,82.391,0.5]
["bitfinex","SOLUSD",1772913350863,10.61378894,82.45,82.392,0.5]
["bitfinex","SOLUSD",1772913351064,10.61378894,82.47,82.398,3.69383402]
["bitfinex","SOLUSD",1772913351368,10.61378894,82.47,82.399,0.5]
["bitfinex","SOLUSD",1772913352252,12.12503334,82.474,82.401,0.5]
["bitfinex","SOLUSD",1772913352453,7.47925074,82.475,82.401,0.5]
["bitfinex","SOLUSD",1772913353051,0.28432314,82.474,82.401,0.5]
["bitfinex","SOLUSD",1772913353246,7.47925074,82.475,82.406,0.5]
["bitfinex","SOLUSD",1772913353753,10.61378894,82.47,82.406,0.5]
["bitfinex","SOLUSD",1772913354054,12.12503334,82.474,82.406,0.5]
["bitfinex","SOLUSD",1772913354253,12.12503334,82.474,82.411,0.5]
["bitfinex","SOLUSD",1772913355755,7.47925074,82.475,82.411,0.5]
["bitfinex","SOLUSD",1772913356773,10.61378894,82.47,82.413,0.5]
["bitfinex","SOLUSD",1772913357546,7.47925074,82.475,82.413,0.5]
["bitfinex","SOLUSD",1772913358175,10.61378894,82.47,82.413,0.5]
["bitfinex","SOLUSD",1772913358472,7.47925074,82.475,82.413,0.5]
["bitfinex","SOLUSD",1772913358671,7.47925074,82.475,82.415,0.5]
["bitfinex","SOLUSD",1772913360378,12.11988995,82.509,82.42,0.5]
["bitfinex","SOLUSD",1772913360568,10.61378894,82.49,82.42,0.5]
["bitfinex","SOLUSD",1772913360871,0.28432314,82.48,82.422,0.5]
["bitfinex","SOLUSD",1772913361052,10.61378894,82.46,82.421,42.46490578]
["bitfinex","SOLUSD",1772913361455,10.61378894,82.46,82.422,0.5]
["bitfinex","SOLUSD",1772913361755,10.61378894,82.48,82.423,0.5]
["bitfinex","SOLUSD",1772913361958,7.46439406,82.515,82.423,0.5]
["bitfinex","SOLUSD",1772913362262,10.61378894,82.5,82.43,0.5]
["bitfinex","SOLUSD",1772913362457,10.61378894,82.51,82.44,0.5]
["bitfinex","SOLUSD",1772913362675,10.61378894,82.5,82.44,0.5]
["bitfinex","SOLUSD",1772913362870,10.61378894,82.51,82.442,0.5]
["bitfinex","SOLUSD",1772913364173,10.61378894,82.5,82.442,0.5]
["bitfinex","SOLUSD",1772913364681,10.61378894,82.51,82.442,0.5]
["bitfinex","SOLUSD",1772913364871,10.61378894,82.51,82.444,0.5]
["bitfinex","SOLUSD",1772913365573,0.28432314,82.509,82.444,0.5]
["bitfinex","SOLUSD",1772913365889,10.61378894,82.48,82.443,42.45357397]
["bitfinex","SOLUSD",1772913366375,10.61378894,82.49,82.444,0.5]
["bitfinex","SOLUSD",1772913367777,10.61378894,82.49,82.414,3.69383402]
["bitfinex","SOLUSD",1772913367778,10.61378894,82.5,82.446,0.5]
["bitfinex","SOLUSD",1772913368364,0.28432314,82.507,82.446,0.5]
["bitfinex","SOLUSD",1772913369882,0.28432314,82.505,82.448,0.5]
["bitfinex","SOLUSD",1772913370976,10.61378894,82.49,82.449,42.45048453]
["bitfinex","SOLUSD",1772913371280,10.61378894,82.48,82.449,12.12870986]
["bitfinex","SOLUSD",1772913371476,10.89811208,82.49,82.449,42.45048453]
["bitfinex","SOLUSD",1772913371975,10.61378894,82.48,82.449,42.45048453]
["bitfinex","SOLUSD",1772913372677,10.61378894,82.49,82.45,0.5]
["bitfinex","SOLUSD",1772913372977,0.28432314,82.497,82.451,42.44945482]
["bitfinex","SOLUSD",1772913373179,10.61378894,82.49,82.451,42.44945482]
["bitfinex","SOLUSD",1772913374073,10.61378894,82.48,82.451,12.12841566]
["bitfinex","SOLUSD",1772913374472,10.61378894,82.47,82.451,12.12841566]
["bitfinex","SOLUSD",1772913375670,10.61378894,82.47,82.441,30.32461223]
["bitfinex","SOLUSD",1772913377282,10.61378894,82.48,82.442,0.5]
["bitfinex","SOLUSD",1772913377784,10.61378894,82.49,82.444,0.5]
["bitfinex","SOLUSD",1772913378085,12.12207742,82.495,82.443,12.12959256]
["bitfinex","SOLUSD",1772913378086,10.61378894,82.46,82.443,12.12959256]
["bitfinex","SOLUSD",1772913378289,10.61378894,82.47,82.443,12.12959256]
["bitfinex","SOLUSD",1772913379390,10.61378894,82.47,82.433,30.32763457]
["bitfinex","SOLUSD",1772913380495,12.12576847,82.469,82.433,30.32763457]
["bitfinex","SOLUSD",1772913380791,12.12576847,82.469,82.433,30.82763457]
["bitfinex","SOLUSD",1772913381002,10.61378894,82.46,82.428,0.5]
["bitfinex","SOLUSD",1772913381178,10.61378894,82.48,82.428,0.5]
["bitfinex","SOLUSD",1772913381376,12.1242983,82.479,82.43,0.5]
["bitfinex","SOLUSD",1772913381577,10.61378894,82.47,82.43,0.5]
["bitfinex","SOLUSD",1772913382282,10.61378894,82.46,82.429,42.46078442]
["bitfinex","SOLUSD",1772913383782,10.61378894,82.46,82.429,30.32913173]
["bitfinex","SOLUSD",1772913384992,10.61378894,82.45,82.423,12.13253582]
["bitfinex","SOLUSD",1772913385591,10.61378894,82.46,82.424,0.5]
["bitfinex","SOLUSD",1772913385977,10.61378894,82.46,82.425,42.462845]
["bitfinex","SOLUSD",1772913387298,0.28432314,82.469,82.426,0.5]
["bitfinex","SOLUSD",1772913388095,0.28432314,82.467,82.428,0.5]
["bitfinex","SOLUSD",1772913388996,10.61378894,82.47,82.428,0.5]
["bitfinex","SOLUSD",1772913390510,10.61378894,82.47,82.43,0.5]
["bitfinex","SOLUSD",1772913391381,0.28432314,82.478,82.43,0.5]
["bitfinex","SOLUSD",1772913391583,10.61378894,82.47,82.43,0.5]
["bitfinex","SOLUSD",1772913392503,10.61378894,82.47,82.432,0.5]
["bitfinex","SOLUSD",1772913392802,12.12466898,82.477,82.432,0.5]
["bitfinex","SOLUSD",1772913393007,0.28432314,82.476,82.432,0.5]
["bitfinex","SOLUSD",1772913393387,10.61378894,82.47,82.432,0.5]
["bitfinex","SOLUSD",1772913394006,0.28432314,82.476,82.432,0.5]
["bitfinex","SOLUSD",1772913394499,22.73655829,82.49,82.433,42.45872404]
["bitfinex","SOLUSD",1772913394707,22.73655829,82.49,82.434,0.5]
["bitfinex","SOLUSD",1772913395085,10.61378894,82.49,82.434,0.5]
["bitfinex","SOLUSD",1772913395791,10.61378894,82.48,82.434,0.5]
["bitfinex","SOLUSD",1772913397111,10.61378894,82.48,82.436,0.5]
["bitfinex","SOLUSD",1772913399191,10.61378894,82.47,82.438,0.5]
["bitfinex","SOLUSD",1772913399502,10.61378894,82.48,82.438,0.5]
["bitfinex","SOLUSD",1772913399725,10.61378894,82.47,82.438,0.5]
["bitfinex","SOLUSD",1772913403110,10.61378894,82.47,82.439,42.45563385]
["bitfinex","SOLUSD",1772913403310,10.61378894,82.47,82.44,0.5]
["bitfinex","SOLUSD",1772913403986,10.61378894,82.47,82.439,42.45563385]
["bitfinex","SOLUSD",1772913404199,10.61378894,82.47,82.439,42.95563385]
["bitfinex","SOLUSD",1772913406109,10.61378894,82.47,82.44,0.5]
["bitfinex","SOLUSD",1772913408111,30.29175294,82.531,82.442,0.5]
["bitfinex","SOLUSD",1772913408324,30.29175294,82.531,82.443,0.5]
["bitfinex","SOLUSD",1772913408325,10.61378894,82.51,82.443,0.5]
["bitfinex","SOLUSD",1772913408508,10.58241329,82.51,82.443,0.5]
["bitfinex","SOLUSD",1772913408702,6.32942638,82.534,82.443,0.5]
["bitfinex","SOLUSD",1772913408703,10.58241329,82.48,82.443,0.5]
["bitfinex","SOLUSD",1772913408901,12.1216529,82.497,82.443,0.5]
["bitfinex","SOLUSD",1772913409205,12.1210655,82.501,82.443,0.5]
["bitfinex","SOLUSD",1772913409388,10.58241329,82.49,82.443,0.5]
["bitfinex","SOLUSD",1772913409593,10.58241329,82.48,82.443,0.5]
["bitfinex","SOLUSD",1772913410086,12.1209749,82.502,82.445,0.5]
["bitfinex","SOLUSD",1772913410409,10.58241329,82.49,82.445,0.5]
["bitfinex","SOLUSD",1772913410604,10.58241329,82.48,82.445,0.5]
["bitfinex","SOLUSD",1772913413713,10.58241329,82.48,82.447,0.5]
["bitfinex","SOLUSD",1772913414915,10.58241329,82.48,82.449,0.5]
["bitfinex","SOLUSD",1772913415508,10.58241329,82.49,82.449,0.5]
["bitfinex","SOLUSD",1772913415816,10.58241329,82.48,82.449,0.5]
["bitfinex","SOLUSD",1772913417521,12.121793,82.497,82.451,0.5]
["bitfinex","SOLUSD",1772913417814,10.58241329,82.48,82.451,0.5]
["bitfinex","SOLUSD",1772913418921,12.121793,82.497,82.453,0.5]
["bitfinex","SOLUSD",1772913419099,10.58241329,82.48,82.453,0.5]
["bitfinex","SOLUSD",1772913420114,10.58241329,82.48,82.455,0.5]
["bitfinex","SOLUSD",1772913420321,12.12109511,82.501,82.455,0.5]
["bitfinex","SOLUSD",1772913420524,10.58241329,82.48,82.455,0.5]
["bitfinex","SOLUSD",1772913421218,12.11839099,82.52,82.455,0.5]
["bitfinex","SOLUSD",1772913421519,11.0,82.529,82.456,4.82477569]
["bitfinex","SOLUSD",1772913421703,10.58241329,82.52,82.458,0.5]
["bitfinex","SOLUSD",1772913421898,23.11558544,82.539,82.461,0.5]
["bitfinex","SOLUSD",1772913422099,7.73687666,82.545,82.476,0.5]
["bitfinex","SOLUSD",1772913422307,10.78241329,82.56,82.527,0.5]
["bitfinex","SOLUSD",1772913423003,0.2,82.56,82.518,0.5]
["bitfinex","SOLUSD",1772913423212,10.58241329,82.54,82.518,0.5]
["bitfinex","SOLUSD",1772913423610,12.39687295,82.559,82.482,0.5]
["bitfinex","SOLUSD",1772913423611,0.28432314,82.529,82.482,0.5]
["bitfinex","SOLUSD",1772913423817,10.58241329,82.51,82.482,0.5]
["bitfinex","SOLUSD",1772913424123,10.58241329,82.51,82.484,0.5]
["bitfinex","SOLUSD",1772913424619,10.58241329,82.51,82.45,3.69383402]
["bitfinex","SOLUSD",1772913424620,10.58241329,82.49,82.47,12.12562143]
["bitfinex","SOLUSD",1772913425508,42.41087656,82.526,82.471,0.5]
["bitfinex","SOLUSD",1772913425711,10.58241329,82.5,82.471,0.5]
["bitfinex","SOLUSD",1772913426025,10.58241329,82.51,82.473,0.5]
["bitfinex","SOLUSD",1772913426420,10.58241329,82.5,82.473,0.5]
["bitfinex","SOLUSD",1772913426797,12.117705,82.524,82.473,0.5]
["bitfinex","SOLUSD",1772913426998,73.69853254,82.559,82.473,0.5]
["bitfinex","SOLUSD",1772913426999,10.58241329,82.53,82.473,0.5]
["bitfinex","SOLUSD",1772913427300,10.58241329,82.54,82.479,4.82477569]
["bitfinex","SOLUSD",1772913427506,10.58241329,82.55,82.486,0.5]
["bitfinex","SOLUSD",1772913428022,10.58241329,82.55,82.489,0.5]
["bitfinex","SOLUSD",1772913428929,10.58241329,82.52,82.489,0.5]
["bitfinex","SOLUSD",1772913431229,10.58241329,82.52,82.491,0.5]
["bitfinex","SOLUSD",1772913433529,10.58241329,82.52,82.493,0.5]
["bitfinex","SOLUSD",1772913434429,10.58241329,82.53,82.493,0.5]
["bitfinex","SOLUSD",1772913435321,11.0,82.538,82.493,0.5]
["bitfinex","SOLUSD",1772913435628,10.58241329,82.54,82.495,0.5]
["bitfinex","SOLUSD",1772913436029,11.0,82.544,82.495,0.5]
["bitfinex","SOLUSD",1772913436331,0.28432314,82.543,82.495,0.5]
["bitfinex","SOLUSD",1772913437331,10.58241329,82.54,82.495,0.5]
["bitfinex","SOLUSD",1772913439031,12.1154848,82.539,82.497,0.5]
["bitfinex","SOLUSD",1772913439333,10.58241329,82.54,82.497,0.5]
["bitfinex","SOLUSD",1772913439712,22.69776702,82.54,82.497,0.5]
["bitfinex","SOLUSD",1772913440429,10.58241329,82.54,82.497,0.5]
["bitfinex","SOLUSD",1772913440611,4.22985675,82.54,82.497,0.5]
["bitfinex","SOLUSD",1772913441013,4.22985675,82.54,82.499,0.5]
["bitfinex","SOLUSD",1772913441825,4.22985675,82.55,82.499,0.5]
["bitfinex","SOLUSD",1772913442916,4.22985675,82.54,82.501,0.5]
["bitfinex","SOLUSD",1772913443317,4.22985675,82.54,82.5,30.3030303]
["bitfinex","SOLUSD",1772913443523,0.46884052,82.539,82.5,30.3030303]
["bitfinex","SOLUSD",1772913443832,0.46884052,82.539,82.5,42.42424242]
["bitfinex","SOLUSD",1772913444133,0.46884052,82.539,82.498,60.60752987]
["bitfinex","SOLUSD",1772913445320,0.46884052,82.539,82.499,0.49230636]
["bitfinex","SOLUSD",1772913445936,0.46884052,82.539,82.5,42.42424242]
["bitfinex","SOLUSD",1772913446154,0.46884052,82.538,82.501,0.49230636]
["bitfinex","SOLUSD",1772913446327,0.46884052,82.519,82.5,12.12121212]
["bitfinex","SOLUSD",1772913446918,0.46884052,82.529,82.5,12.12121212]
["bitfinex","SOLUSD",1772913447436,0.46884052,82.537,82.501,0.49230636]
["bitfinex","SOLUSD",1772913448337,0.46884052,82.537,82.479,0.28432314]
["bitfinex","SOLUSD",1772913448642,41.28542875,82.548,82.479,0.28432314]
["bitfinex","SOLUSD",1772913448643,0.46884052,82.529,82.479,0.28432314]
["bitfinex","SOLUSD",1772913449728,0.46884052,82.529,82.48,42.43452957]
["bitfinex","SOLUSD",1772913449931,0.46884052,82.529,82.48,103.05528611]
["bitfinex","SOLUSD",1772913450451,0.46884052,82.529,82.481,0.49230636]
["bitfinex","SOLUSD",1772913450627,0.46884052,82.538,82.481,0.49230636]
["bitfinex","SOLUSD",1772913451221,0.46884052,82.536,82.481,0.49230636]
["bitfinex","SOLUSD",1772913451741,0.46884052,82.536,82.48,103.04759247]
["bitfinex","SOLUSD",1772913453538,0.46884052,82.536,82.481,0.45191128]
["bitfinex","SOLUSD",1772913454643,0.46884052,82.536,82.48,102.99950375]
["bitfinex","SOLUSD",1772913456239,0.4702687,82.534,82.48,102.99950375]
["bitfinex","SOLUSD",1772913456744,0.4702687,82.534,82.481,0.063476]
["bitfinex","SOLUSD",1772913461150,0.4702687,82.529,82.481,0.063476]
["bitfinex","SOLUSD",1772913461345,0.4702687,82.529,82.48,102.99950375]
["bitfinex","SOLUSD",1772913461544,0.4702687,82.529,82.48,103.06297975]
["bitfinex","SOLUSD",1772913461751,0.4702687,82.529,82.481,0.063476]
["bitfinex","SOLUSD",1772913463730,4.22985675,82.54,82.481,0.45191128]
["bitfinex","SOLUSD",1772913464846,4.22985675,82.54,82.483,0.45191128]
["bitfinex","SOLUSD",1772913465642,0.4702687,82.558,82.492,0.45191128]
["bitfinex","SOLUSD",1772913465953,0.4702687,82.549,82.492,0.45191128]
["bitfinex","SOLUSD",1772913467452,0.4702687,82.547,82.494,0.45191128]
["bitfinex","SOLUSD",1772913468134,0.4702687,82.547,82.497,0.73623442]
["bitfinex","SOLUSD",1772913468339,0.4702687,82.547,82.498,0.45191128]
["bitfinex","SOLUSD",1772913468549,0.2,82.56,82.502,0.45191128]
["bitfinex","SOLUSD",1772913469056,12.11254981,82.559,82.502,0.45191128]
["bitfinex","SOLUSD",1772913469244,4.42985675,82.56,82.502,0.45191128]
["bitfinex","SOLUSD",1772913469446,0.2,82.56,82.508,0.45191128]
["bitfinex","SOLUSD",1772913470436,0.4702687,82.559,82.511,0.45191128]
["bitfinex","SOLUSD",1772913472844,0.4702687,82.559,82.513,0.45191128]
["bitfinex","SOLUSD",1772913474640,0.4702687,82.549,82.513,0.45191128]
["bitfinex","SOLUSD",1772913474836,0.4702687,82.549,82.515,0.45191128]
["bitfinex","SOLUSD",1772913477146,0.4702687,82.549,82.517,0.45191128]
["bitfinex","SOLUSD",1772913479163,0.4702687,82.549,82.519,0.45191128]
["bitfinex","SOLUSD",1772913481461,0.46619774,82.558,82.521,0.50826221]
["bitfinex","SOLUSD",1772913482951,0.2,82.56,82.521,0.50826221]
["bitfinex","SOLUSD",1772913483152,7.67861052,82.579,82.544,0.47837472]
["bitfinex","SOLUSD",1772913483569,7.67861052,82.579,82.546,0.47837472]
["bitfinex","SOLUSD",1772913483873,12.10712383,82.596,82.546,0.47837472]
["bitfinex","SOLUSD",1772913484057,12.1066841,82.599,82.546,0.47837472]
["bitfinex","SOLUSD",1772913485072,4.22728803,82.59,82.545,42.40111453]
["bitfinex","SOLUSD",1772913485273,0.47125266,82.569,82.545,12.11460415]
["bitfinex","SOLUSD",1772913485656,0.47125266,82.569,82.535,30.29002251]
["bitfinex","SOLUSD",1772913486176,0.47125266,82.569,82.536,0.47837472]
["bitfinex","SOLUSD",1772913487864,0.47125266,82.569,82.537,42.40522431]
["bitfinex","SOLUSD",1772913488060,0.47125266,82.569,82.537,42.88359903]
["bitfinex","SOLUSD",1772913488259,0.47125266,82.569,82.538,0.47837472]
["bitfinex","SOLUSD",1772913489285,0.47125266,82.576,82.538,0.47837472]
["bitfinex","SOLUSD",1772913489664,12.10905751,82.583,82.538,0.47837472]
["bitfinex","SOLUSD",1772913489665,0.47125266,82.583,82.538,0.47837472]
["bitfinex","SOLUSD",1772913489864,0.47125266,82.58,82.54,0.47837472]
["bitfinex","SOLUSD",1772913490074,0.47125266,82.579,82.54,0.47837472]
["bitfinex","SOLUSD",1772913490787,0.47125266,82.579,82.539,42.4041968]
["bitfinex","SOLUSD",1772913490788,0.47125266,82.569,82.539,12.1154848]
["bitfinex","SOLUSD",1772913491660,0.47125266,82.569,82.539,42.4041968]
["bitfinex","SOLUSD",1772913491874,0.47125266,82.569,82.54,0.47837472]
["bitfinex","SOLUSD",1772913492186,0.47125266,82.577,82.542,0.47837472]
["bitfinex","SOLUSD",1772913492366,0.47125266,82.549,82.508,0.47837472]
["bitfinex","SOLUSD",1772913495985,0.47125266,82.549,82.51,0.47837472]
["bitfinex","SOLUSD",1772913496373,0.47125266,82.547,82.51,0.47837472]
["bitfinex","SOLUSD",1772913496583,0.47125266,82.567,82.511,0.47837472]
["bitfinex","SOLUSD",1772913497885,4.22728803,82.56,82.511,0.47837472]
["bitfinex","SOLUSD",1772913498064,4.22728803,82.56,82.513,0.47837472]
["bitfinex","SOLUSD",1772913499882,0.47125266,82.575,82.514,0.47837472]
["bitfinex","SOLUSD",1772913500184,0.47125266,82.569,82.517,0.47837472]
["bitfinex","SOLUSD",1772913501474,0.47125266,82.549,82.517,0.47837472]
["bitfinex","SOLUSD",1772913502091,0.47125266,82.549,82.518,42.41498823]
["bitfinex","SOLUSD",1772913502391,0.47125266,82.549,82.518,42.89336295]
["bitfinex","SOLUSD",1772913504573,0.47125266,82.549,82.519,0.47837472]
["bitfinex","SOLUSD",1772913506196,0.47125266,82.549,82.521,0.47837472]
["bitfinex","SOLUSD",1772913507185,0.47125266,82.558,82.521,0.47837472]
["bitfinex","SOLUSD",1772913509106,0.47125266,82.558,82.523,0.47837472]
["bitfinex","SOLUSD",1772913511000,4.22728803,82.55,82.523,0.47837472]
["bitfinex","SOLUSD",1772913511189,4.22728803,82.55,82.525,0.47837472]
["bitfinex","SOLUSD",1772913511190,4.69854069,82.55,82.525,0.47837472]
["bitfinex","SOLUSD",1772913511706,0.47125266,82.55,82.525,0.47837472]
["bitfinex","SOLUSD",1772913513109,0.51067807,82.567,82.525,0.47837472]
["bitfinex","SOLUSD",1772913513311,0.51067807,82.567,82.527,0.52404953]
["bitfinex","SOLUSD",1772913514383,0.51067807,82.559,82.527,0.52404953]
["bitfinex","SOLUSD",1772913515307,0.51067807,82.559,82.528,12.11709965]
["bitfinex","SOLUSD",1772913515508,30.27879389,82.567,82.528,12.11709965]
["bitfinex","SOLUSD",1772913515509,0.51067807,82.549,82.528,12.11709965]
["bitfinex","SOLUSD",1772913515688,0.16969003,82.539,82.513,12.11930241]
["bitfinex","SOLUSD",1772913515888,0.16969003,82.529,82.505,12.12047754]
["bitfinex","SOLUSD",1772913516288,4.22728803,82.52,82.505,12.12047754]
["bitfinex","SOLUSD",1772913516509,0.16969003,82.521,82.505,12.12047754]
["bitfinex","SOLUSD",1772913517206,4.22728803,82.52,82.505,12.12047754]
["bitfinex","SOLUSD",1772913517505,0.1726125,82.519,82.501,11.94844698]
["bitfinex","SOLUSD",1772913517710,12.11842121,82.519,82.498,10.14141765]
["bitfinex","SOLUSD",1772913518093,4.22728803,82.51,82.498,10.14141765]
["bitfinex","SOLUSD",1772913518804,12.11577837,82.537,82.498,10.14141765]
["bitfinex","SOLUSD",1772913518988,4.22728803,82.52,82.499,12.12135904]
["bitfinex","SOLUSD",1772913519306,4.22728803,82.52,82.498,10.14141765]
["bitfinex","SOLUSD",1772913521208,12.11842121,82.519,82.498,10.14141765]
["bitfinex","SOLUSD",1772913523519,4.22728803,82.53,82.5,0.53752324]
["bitfinex","SOLUSD",1772913525105,4.22728803,82.53,82.499,42.42475665]
["bitfinex","SOLUSD",1772913525106,4.22728803,82.51,82.499,12.12135904]
["bitfinex","SOLUSD",1772913526099,4.22728803,82.52,82.5,0.53752324]
["bitfinex","SOLUSD",1772913528216,4.22728803,82.52,82.499,12.12135904]
["bitfinex","SOLUSD",1772913528422,0.28432314,82.535,82.43,0.1]
["bitfinex","SOLUSD",1772913528423,4.22728803,82.51,82.43,0.1]
["bitfinex","SOLUSD",1772913528606,4.22728803,82.48,82.457,0.53752324]
["bitfinex","SOLUSD",1772913530411,4.22728803,82.48,82.459,0.53752324]
["bitfinex","SOLUSD",1772913530617,4.22728803,82.49,82.459,0.53752324]
["bitfinex","SOLUSD",1772913531201,4.22728803,82.5,82.459,0.53752324]
["bitfinex","SOLUSD",1772913531402,16.34850015,82.5,82.459,0.53752324]
["bitfinex","SOLUSD",1772913532023,4.22728803,82.49,82.459,0.53752324]
["bitfinex","SOLUSD",1772913532610,4.23481364,82.49,82.461,0.53752324]
["bitfinex","SOLUSD",1772913533213,4.25784129,82.5,82.461,0.53752324]
["bitfinex","SOLUSD",1772913533616,4.23481364,82.51,82.462,0.53752324]
["bitfinex","SOLUSD",1772913534707,4.23481364,82.51,82.464,0.53752324]
["bitfinex","SOLUSD",1772913536231,16.35319128,82.52,82.464,0.53752324]
["bitfinex","SOLUSD",1772913536918,16.35319128,82.52,82.466,0.53752324]
["bitfinex","SOLUSD",1772913539239,16.35319128,82.52,82.469,0.53752324]
["bitfinex","SOLUSD",1772913540428,16.35319128,82.52,82.467,103.07153163]
["bitfinex","SOLUSD",1772913540429,16.35319128,82.52,82.472,0.53951347]
["bitfinex","SOLUSD",1772913542362,16.38952471,82.52,82.474,0.54699988]
["bitfinex","SOLUSD",1772913544637,4.23481364,82.52,82.476,0.54699988]
["bitfinex","SOLUSD",1772913544834,4.23481364,82.53,82.476,0.54699988]
["bitfinex","SOLUSD",1772913545344,12.11719505,82.528,82.476,0.54699988]
["bitfinex","SOLUSD",1772913546947,4.23481364,82.53,82.479,0.54699988]
["bitfinex","SOLUSD",1772913548937,4.23481364,82.53,82.482,0.54699988]
["bitfinex","SOLUSD",1772913550253,0.04514942,82.527,82.484,0.54699988]
["bitfinex","SOLUSD",1772913553756,4.28549041,82.53,82.486,0.54699988]
["bitfinex","SOLUSD",1772913556543,0.05428622,82.535,82.488,0.54699988]
["bitfinex","SOLUSD",1772913557959,0.05428622,82.535,82.489,0.54699988]
["bitfinex","SOLUSD",1772913558658,0.05428622,82.535,82.492,0.54699988]
["bitfinex","SOLUSD",1772913560561,0.05428622,82.535,82.494,0.54699988]
["bitfinex","SOLUSD",1772913563263,0.05428622,82.535,82.496,0.54699988]
["bitfinex","SOLUSD",1772913568959,0.05428622,82.535,82.498,0.54699988]
["bitfinex","SOLUSD",1772913573675,0.05428622,82.535,82.5,0.54140554]
["bitfinex","SOLUSD",1772913575574,0.0704827,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1772913576478,0.0704827,82.529,82.502,0.54140554]
["bitfinex","SOLUSD",1772913578069,0.0704827,82.529,82.504,0.54140554]
["bitfinex","SOLUSD",1772913579864,0.0704827,82.529,82.506,0.54140554]
["bitfinex","SOLUSD",1772913582424,0.07424303,82.519,82.492,0.54140554]
["bitfinex","SOLUSD",1772913584094,0.07424303,82.519,82.494,0.54140554]
["bitfinex","SOLUSD",1772913585782,0.07424303,82.519,82.495,12.12194678]
["bitfinex","SOLUSD",1772913586005,0.07701541,82.509,82.485,12.12341637]
["bitfinex","SOLUSD",1772913586300,4.23481364,82.52,82.487,0.57603094]
["bitfinex","SOLUSD",1772913586983,2.2,82.528,82.487,0.57603094]
["bitfinex","SOLUSD",1772913587183,14.31695282,82.529,82.487,0.57603094]
["bitfinex","SOLUSD",1772913587901,14.31695282,82.529,82.489,0.57603094]
["bitfinex","SOLUSD",1772913589300,2.2,82.529,82.491,0.57603094]
["bitfinex","SOLUSD",1772913590205,12.11642854,82.533,82.491,0.57603094]
["bitfinex","SOLUSD",1772913591299,2.2,82.547,82.491,0.57603094]
["bitfinex","SOLUSD",1772913591608,4.78972732,82.548,82.493,0.57603094]
["bitfinex","SOLUSD",1772913592504,12.11431063,82.547,82.495,0.57603094]
["bitfinex","SOLUSD",1772913593808,4.78972732,82.548,82.496,0.57603094]
["bitfinex","SOLUSD",1772913594945,4.78972732,82.548,82.499,0.57603094]
["bitfinex","SOLUSD",1772913599196,12.11431063,82.547,82.501,0.57603094]
["bitfinex","SOLUSD",1772913599396,4.2289713,82.54,82.501,0.57603094]
["bitfinex","SOLUSD",1772913600512,12.1154848,82.539,82.503,0.57603094]
["bitfinex","SOLUSD",1772913600817,4.2289713,82.53,82.502,42.42321398]
["bitfinex","SOLUSD",1772913601418,4.2289713,82.53,82.502,12.12091828]
["bitfinex","SOLUSD",1772913602024,4.2289713,82.53,82.497,12.12155474]
["bitfinex","SOLUSD",1772913602521,16.34581041,82.53,82.498,0.57603094]
["bitfinex","SOLUSD",1772913603199,4.78972732,82.548,82.498,0.57603094]
["bitfinex","SOLUSD",1772913603704,12.11431063,82.547,82.498,0.57603094]
["bitfinex","SOLUSD",1772913604820,12.11431063,82.547,82.482,0.57603094]
["bitfinex","SOLUSD",1772913604821,4.2289713,82.53,82.482,0.57603094]
["bitfinex","SOLUSD",1772913607115,2.2,82.546,82.487,0.57603094]
["bitfinex","SOLUSD",1772913607307,2.2,82.546,82.488,0.57603094]
["bitfinex","SOLUSD",1772913607508,2.2,82.546,82.493,0.57603094]
["bitfinex","SOLUSD",1772913607718,7.8479624,82.558,82.496,5.40080663]
["bitfinex","SOLUSD",1772913608017,7.8479624,82.558,82.506,0.28432314]
["bitfinex","SOLUSD",1772913608209,7.8479624,82.558,82.507,0.57603094]
["bitfinex","SOLUSD",1772913609122,7.8479624,82.558,82.51,0.57603094]
["bitfinex","SOLUSD",1772913611124,7.8479624,82.558,82.512,0.57603094]
["bitfinex","SOLUSD",1772913614230,7.8479624,82.558,82.514,0.57603094]
["bitfinex","SOLUSD",1772913617813,7.8479624,82.558,82.513,42.41755844]
["bitfinex","SOLUSD",1772913617814,12.11284324,82.557,82.516,0.57603094]
["bitfinex","SOLUSD",1772913618330,7.8479624,82.558,82.516,0.57603094]
["bitfinex","SOLUSD",1772913618529,48.40824918,82.631,82.516,0.57603094]
["bitfinex","SOLUSD",1772913618530,7.80520919,82.609,82.524,4.26986496]
["bitfinex","SOLUSD",1772913618729,7.80520919,82.609,82.534,0.57603094]
["bitfinex","SOLUSD",1772913619113,8.08953233,82.609,82.534,0.57603094]
["bitfinex","SOLUSD",1772913619313,7.80520919,82.609,82.534,0.57603094]
["bitfinex","SOLUSD",1772913619615,0.02015986,82.598,82.538,3.69383402]
["bitfinex","SOLUSD",1772913619924,0.02015986,82.598,82.54,0.57603094]
["bitfinex","SOLUSD",1772913620118,10.51213604,82.599,82.54,0.58611087]
["bitfinex","SOLUSD",1772913621808,10.51213604,82.599,82.542,0.58611087]
["bitfinex","SOLUSD",1772913622838,4.2289713,82.6,82.542,0.58611087]
["bitfinex","SOLUSD",1772913623017,12.1066841,82.599,82.542,0.58611087]
["bitfinex","SOLUSD",1772913623213,4.2289713,82.59,82.542,0.58611087]
["bitfinex","SOLUSD",1772913624233,12.10723119,82.596,82.544,0.58611087]
["bitfinex","SOLUSD",1772913625618,4.2289713,82.59,82.544,0.58611087]
["bitfinex","SOLUSD",1772913626230,12.10814999,82.589,82.546,0.58611087]
["bitfinex","SOLUSD",1772913627021,12.10715382,82.596,82.546,0.58611087]
["bitfinex","SOLUSD",1772913628835,12.10715382,82.596,82.548,0.58611087]
["bitfinex","SOLUSD",1772913629333,0.4,82.599,82.548,0.58611087]
["bitfinex","SOLUSD",1772913629531,7.80520919,82.609,82.549,0.58611087]
["bitfinex","SOLUSD",1772913629832,7.80520919,82.609,82.553,0.58611087]
["bitfinex","SOLUSD",1772913630139,7.80520919,82.609,82.559,0.58611087]
["bitfinex","SOLUSD",1772913630921,7.80520919,82.609,82.561,0.87043401]
["bitfinex","SOLUSD",1772913631121,7.80520919,82.609,82.562,0.58611087]
["bitfinex","SOLUSD",1772913633230,0.2,82.62,82.566,0.58611087]
["bitfinex","SOLUSD",1772913633428,0.2,82.62,82.568,0.58611087]
["bitfinex","SOLUSD",1772913635140,0.2,82.62,82.567,0.28432314]
["bitfinex","SOLUSD",1772913635141,0.2,82.62,82.57,0.28432314]
["bitfinex","SOLUSD",1772913635334,0.2,82.62,82.571,0.58611087]
["bitfinex","SOLUSD",1772913635643,0.2,82.63,82.574,0.58611087]
["bitfinex","SOLUSD",1772913635943,0.2,82.63,82.58,0.58611087]
["bitfinex","SOLUSD",1772913636645,1e-08,82.63,82.581,4.82477569]
["bitfinex","SOLUSD",1772913636854,1e-08,82.63,82.585,0.58611087]
["bitfinex","SOLUSD",1772913637342,1e-08,82.63,82.588,0.58611087]
["bitfinex","SOLUSD",1772913637935,1e-08,82.63,82.59,0.87043401]
["bitfinex","SOLUSD",1772913638125,1e-08,82.63,82.595,0.58611087]
["bitfinex","SOLUSD",1772913638326,0.4,82.649,82.595,0.58611087]
["bitfinex","SOLUSD",1772913638535,0.2,82.65,82.595,0.58611087]
["bitfinex","SOLUSD",1772913639339,0.2,82.65,82.597,0.28432314]
["bitfinex","SOLUSD",1772913639533,0.2,82.65,82.598,0.58611087]
["bitfinex","SOLUSD",1772913640030,0.2,82.65,82.6,0.58611087]
["bitfinex","SOLUSD",1772913640345,7.66628614,82.661,82.605,0.58611087]
["bitfinex","SOLUSD",1772913640728,7.66628614,82.661,82.615,0.58611087]
["bitfinex","SOLUSD",1772913641444,7.66628614,82.661,82.617,0.28432314]
["bitfinex","SOLUSD",1772913641649,16.32672111,82.66,82.616,42.36467512]
["bitfinex","SOLUSD",1772913641832,4.2289713,82.65,82.616,42.95078599]
["bitfinex","SOLUSD",1772913642027,4.2289713,82.65,82.617,0.58611087]
["bitfinex","SOLUSD",1772913642225,16.32672111,82.66,82.617,0.58611087]
["bitfinex","SOLUSD",1772913642431,12.09774981,82.66,82.617,0.58611087]
["bitfinex","SOLUSD",1772913643848,12.09774981,82.66,82.619,0.58611087]
["bitfinex","SOLUSD",1772913645332,12.09774981,82.66,82.618,42.36364956]
["bitfinex","SOLUSD",1772913645333,12.09774981,82.66,82.618,12.10389987]
["bitfinex","SOLUSD",1772913645638,12.09774981,82.66,82.596,1.21071238]
["bitfinex","SOLUSD",1772913645639,4.2289713,82.63,82.598,0.58611087]
["bitfinex","SOLUSD",1772913646052,4.2289713,82.62,82.589,12.10814999]
["bitfinex","SOLUSD",1772913646756,4.2289713,82.61,82.584,12.10879355]
["bitfinex","SOLUSD",1772913647558,4.2289713,82.61,82.588,12.1082966]
["bitfinex","SOLUSD",1772913647744,4.2289713,82.61,82.584,12.10886136]
["bitfinex","SOLUSD",1772913647939,4.2289713,82.61,82.588,12.1082966]
["bitfinex","SOLUSD",1772913648633,12.10487503,82.612,82.588,12.1082966]
["bitfinex","SOLUSD",1772913649035,12.10487503,82.612,82.578,0.58611087]
["bitfinex","SOLUSD",1772913649359,4.2289713,82.62,82.588,12.1082966]
["bitfinex","SOLUSD",1772913650759,4.2289713,82.61,82.578,0.58611087]
["bitfinex","SOLUSD",1772913651061,4.2289713,82.61,82.577,0.58611087]
["bitfinex","SOLUSD",1772913651275,12.10285708,82.626,82.588,0.58611087]
["bitfinex","SOLUSD",1772913651856,4.2289713,82.62,82.588,0.58611087]
["bitfinex","SOLUSD",1772913652761,12.10375337,82.619,82.589,12.10814999]
["bitfinex","SOLUSD",1772913652967,12.10375337,82.619,82.59,0.58611087]
["bitfinex","SOLUSD",1772913654075,4.2289713,82.63,82.59,0.58611087]
["bitfinex","SOLUSD",1772913654575,4.22132378,82.62,82.59,0.58611087]
["bitfinex","SOLUSD",1772913656262,12.10375337,82.619,82.592,0.58611087]
["bitfinex","SOLUSD",1772913658664,12.10375337,82.619,82.566,0.58611087]
["bitfinex","SOLUSD",1772913658862,4.22132378,82.61,82.566,0.58611087]
["bitfinex","SOLUSD",1772913660355,4.22132378,82.63,82.567,0.58611087]
["bitfinex","SOLUSD",1772913660562,4.22132378,82.61,82.567,0.58611087]
["bitfinex","SOLUSD",1772913660863,12.10521855,82.609,82.569,0.58611087]
["bitfinex","SOLUSD",1772913661066,4.22132378,82.59,82.565,12.11166959]
["bitfinex","SOLUSD",1772913662511,12.10814999,82.589,82.549,0.58764817]
["bitfinex","SOLUSD",1772913663360,4.22132378,82.58,82.549,0.58764817]
["bitfinex","SOLUSD",1772913664561,4.22132378,82.58,82.543,0.58764817]
["bitfinex","SOLUSD",1772913664761,0.4,82.588,82.543,0.58764817]
["bitfinex","SOLUSD",1772913666080,12.10844321,82.587,82.543,0.58764817]
["bitfinex","SOLUSD",1772913667489,12.10844321,82.587,82.545,0.58764817]
["bitfinex","SOLUSD",1772913668377,0.02015392,82.586,82.545,0.58764817]
["bitfinex","SOLUSD",1772913670168,0.4,82.587,82.547,0.58764817]
["bitfinex","SOLUSD",1772913671173,0.02043628,82.592,82.547,0.58764817]
["bitfinex","SOLUSD",1772913672592,0.4,82.599,82.549,0.58764817]
["bitfinex","SOLUSD",1772913672791,0.28432314,82.605,82.549,0.58764817]
["bitfinex","SOLUSD",1772913672792,0.02126151,82.602,82.549,0.58764817]
["bitfinex","SOLUSD",1772913672997,0.02126151,82.6,82.549,0.58764817]
["bitfinex","SOLUSD",1772913673168,0.02126151,82.6,82.549,0.28432314]
["bitfinex","SOLUSD",1772913673369,0.4,82.604,82.55,0.58764817]
["bitfinex","SOLUSD",1772913673774,0.4,82.604,82.553,4.82477569]
["bitfinex","SOLUSD",1772913673994,0.02153042,82.605,82.555,0.58764817]
["bitfinex","SOLUSD",1772913675089,0.02153042,82.605,82.558,0.58764817]
["bitfinex","SOLUSD",1772913677398,0.02153042,82.605,82.561,0.58764817]
["bitfinex","SOLUSD",1772913680498,0.02153042,82.605,82.563,0.58764817]
["bitfinex","SOLUSD",1772913680702,0.02333584,82.599,82.563,0.58764817]
["bitfinex","SOLUSD",1772913680992,0.02333584,82.589,82.563,0.58764817]
["bitfinex","SOLUSD",1772913682897,0.02333584,82.589,82.565,0.58764817]
["bitfinex","SOLUSD",1772913685907,0.02333584,82.589,82.567,0.58764817]
["bitfinex","SOLUSD",1772913687002,0.0247591,82.598,82.567,0.58764817]
["bitfinex","SOLUSD",1772913687802,0.4,82.599,82.567,0.58764817]
["bitfinex","SOLUSD",1772913687989,0.0249882,82.603,82.569,0.58764817]
["bitfinex","SOLUSD",1772913688191,0.0249882,82.609,82.569,0.58764817]
["bitfinex","SOLUSD",1772913688383,0.0249882,82.608,82.569,0.58764817]
["bitfinex","SOLUSD",1772913690514,0.0249882,82.608,82.555,60.56496259]
["bitfinex","SOLUSD",1772913690515,0.0249882,82.608,82.571,0.58764817]
["bitfinex","SOLUSD",1772913692523,0.0249882,82.608,82.573,0.58611087]
["bitfinex","SOLUSD",1772913695405,0.0249882,82.608,82.575,0.58611087]
["bitfinex","SOLUSD",1772913697703,0.0249882,82.608,82.577,0.58611087]
["bitfinex","SOLUSD",1772913700910,0.0249882,82.608,82.555,60.56496259]
["bitfinex","SOLUSD",1772913700911,0.02794183,82.599,82.578,12.10976289]
["bitfinex","SOLUSD",1772913701487,0.02794183,82.599,82.579,0.58611087]
["bitfinex","SOLUSD",1772913703112,0.4,82.608,82.581,0.58611087]
["bitfinex","SOLUSD",1772913703609,0.02850642,82.621,82.581,0.58611087]
["bitfinex","SOLUSD",1772913703790,0.02850642,82.629,82.581,0.58611087]
["bitfinex","SOLUSD",1772913704392,0.02850642,82.628,82.582,0.58611087]
["bitfinex","SOLUSD",1772913705420,0.02850642,82.628,82.584,0.58611087]
["bitfinex","SOLUSD",1772913711927,0.02850642,82.628,82.585,42.38057758]
["bitfinex","SOLUSD",1772913712128,0.02850642,82.628,82.586,0.58611087]
["bitfinex","SOLUSD",1772913714105,0.02850642,82.628,82.587,42.37955125]
["bitfinex","SOLUSD",1772913714304,0.02850642,82.628,82.588,0.58611087]
["bitfinex","SOLUSD",1772913715102,0.03042106,82.639,82.588,0.58611087]
["bitfinex","SOLUSD",1772913715306,0.03042106,82.639,82.589,0.58611087]
["bitfinex","SOLUSD",1772913716128,0.03042106,82.639,82.592,0.58611087]
["bitfinex","SOLUSD",1772913718710,0.03042106,82.639,82.594,0.58611087]
["bitfinex","SOLUSD",1772913719805,0.0313364,82.652,82.597,0.59635836]
["bitfinex","SOLUSD",1772913720032,0.0313364,82.659,82.604,0.59635836]
["bitfinex","SOLUSD",1772913720230,0.0313364,82.665,82.612,0.59635836]
["bitfinex","SOLUSD",1772913720410,0.0313364,82.665,82.614,0.59635836]
["bitfinex","SOLUSD",1772913720730,0.2314816,82.67,82.615,0.59635836]
["bitfinex","SOLUSD",1772913720925,0.2,82.68,82.628,0.88617481]
["bitfinex","SOLUSD",1772913721125,7.56990868,82.688,82.628,0.88617481]
["bitfinex","SOLUSD",1772913721126,7.56990868,82.688,82.634,0.60185167]
["bitfinex","SOLUSD",1772913721508,0.2,82.7,82.641,0.60185167]
["bitfinex","SOLUSD",1772913721710,0.2,82.7,82.643,0.74401324]
["bitfinex","SOLUSD",1772913721910,0.2,82.7,82.653,0.60185167]
["bitfinex","SOLUSD",1772913721911,1e-08,82.7,82.653,0.60185167]
["bitfinex","SOLUSD",1772913722425,0.2,82.72,82.662,4.29568569]
["bitfinex","SOLUSD",1772913722624,1e-08,82.714,82.666,3.69383402]
["bitfinex","SOLUSD",1772913722824,1e-08,82.714,82.668,0.60185167]
["bitfinex","SOLUSD",1772913723030,1e-08,82.714,82.673,0.60185167]
["bitfinex","SOLUSD",1772913723727,1e-08,82.714,82.678,0.60185167]
["bitfinex","SOLUSD",1772913723937,1e-08,82.72,82.679,0.60185167]
["bitfinex","SOLUSD",1772913724342,1e-08,82.72,82.678,0.28432314]
["bitfinex","SOLUSD",1772913724343,1e-08,82.72,82.683,0.60185167]
["bitfinex","SOLUSD",1772913725212,12.089121,82.719,82.683,0.60185167]
["bitfinex","SOLUSD",1772913726439,1e-08,82.72,82.685,0.60185167]
["bitfinex","SOLUSD",1772913727830,4.22049892,82.72,82.685,0.60185167]
["bitfinex","SOLUSD",1772913728019,1e-08,82.72,82.685,0.60185167]
["bitfinex","SOLUSD",1772913728223,1e-08,82.72,82.662,0.28432314]
["bitfinex","SOLUSD",1772913728224,1e-08,82.72,82.687,0.60185167]
["bitfinex","SOLUSD",1772913730333,1e-08,82.72,82.689,0.60185167]
["bitfinex","SOLUSD",1772913731619,1e-08,82.72,82.691,0.60185167]
["bitfinex","SOLUSD",1772913733949,1e-08,82.72,82.664,4.82477569]
["bitfinex","SOLUSD",1772913733950,1e-08,82.72,82.678,0.60185167]
["bitfinex","SOLUSD",1772913734236,1e-08,82.72,82.622,103.6]
["bitfinex","SOLUSD",1772913734237,4.22049891,82.7,82.661,0.60185167]
["bitfinex","SOLUSD",1772913735214,4.22049891,82.69,82.661,0.60185167]
["bitfinex","SOLUSD",1772913736420,16.31399647,82.69,82.662,12.09745711]
["bitfinex","SOLUSD",1772913736617,4.22049891,82.68,82.657,12.09807752]
["bitfinex","SOLUSD",1772913737735,4.22049891,82.69,82.649,0.60185167]
["bitfinex","SOLUSD",1772913738651,4.22049891,82.68,82.649,0.60185167]
["bitfinex","SOLUSD",1772913738822,4.22049891,82.67,82.648,12.09950634]
["bitfinex","SOLUSD",1772913739927,12.09643276,82.669,82.644,12.10009196]
["bitfinex","SOLUSD",1772913740824,12.09643276,82.669,82.644,12.70194363]
["bitfinex","SOLUSD",1772913741025,3.69383402,82.697,82.645,0.60185167]
["bitfinex","SOLUSD",1772913741254,4.22049891,82.69,82.645,0.60185167]
["bitfinex","SOLUSD",1772913741422,4.22049891,82.7,82.645,0.60185167]
["bitfinex","SOLUSD",1772913741942,12.09204464,82.699,82.647,0.60185167]
["bitfinex","SOLUSD",1772913745344,12.09204464,82.699,82.644,60.5004598]
["bitfinex","SOLUSD",1772913745345,4.22049891,82.7,82.65,0.60185167]
["bitfinex","SOLUSD",1772913747354,16.31253776,82.7,82.652,0.60185167]
["bitfinex","SOLUSD",1772913747850,12.09058264,82.709,82.652,0.60185167]
["bitfinex","SOLUSD",1772913748249,4.22049891,82.7,82.652,0.60185167]
["bitfinex","SOLUSD",1772913750356,12.09058264,82.709,82.654,0.60185167]
["bitfinex","SOLUSD",1772913751759,4.22049891,82.7,82.654,0.60185167]
["bitfinex","SOLUSD",1772913752260,4.22049891,82.7,82.655,42.34468574]
["bitfinex","SOLUSD",1772913752455,4.22049891,82.7,82.656,0.60185167]
["bitfinex","SOLUSD",1772913752758,16.31253402,82.7,82.656,0.60185167]
["bitfinex","SOLUSD",1772913754059,4.22049891,82.7,82.656,0.60185167]
["bitfinex","SOLUSD",1772913754260,4.22049892,82.72,82.657,0.60185167]
["bitfinex","SOLUSD",1772913754563,12.089121,82.719,82.66,0.60185167]
["bitfinex","SOLUSD",1772913755161,4.22049891,82.71,82.66,0.60185167]
["bitfinex","SOLUSD",1772913755366,4.22049891,82.7,82.66,0.60185167]
["bitfinex","SOLUSD",1772913758359,12.09204464,82.699,82.662,0.60185167]
["bitfinex","SOLUSD",1772913759975,12.09058264,82.709,82.662,0.60185167]
["bitfinex","SOLUSD",1772913761846,42.59675815,82.718,82.663,42.34058767]
["bitfinex","SOLUSD",1772913762155,4.22049891,82.71,82.664,0.60185167]
["bitfinex","SOLUSD",1772913765567,12.09058264,82.709,82.666,0.60185167]
["bitfinex","SOLUSD",1772913768369,0.28432314,82.717,82.668,0.60185167]
["bitfinex","SOLUSD",1772913768567,4.22049891,82.71,82.668,0.60185167]
["bitfinex","SOLUSD",1772913770471,12.09058264,82.709,82.67,0.60185167]
["bitfinex","SOLUSD",1772913774560,12.09058264,82.709,82.672,0.60185167]
["bitfinex","SOLUSD",1772913775776,42.31703925,82.709,82.672,0.60185167]
["bitfinex","SOLUSD",1772913780475,4.21278727,82.69,82.64,0.60185167]
["bitfinex","SOLUSD",1772913780679,12.09058264,82.709,82.642,0.60185167]
["bitfinex","SOLUSD",1772913780881,12.09058264,82.709,82.643,0.60185167]
["bitfinex","SOLUSD",1772913781677,12.09058264,82.709,82.645,0.60185167]
["bitfinex","SOLUSD",1772913781879,4.21278727,82.7,82.645,0.60185167]
["bitfinex","SOLUSD",1772913782480,12.09204464,82.699,82.647,0.60185167]
["bitfinex","SOLUSD",1772913784092,12.09204464,82.699,82.648,0.60185167]
["bitfinex","SOLUSD",1772913784888,42.31703925,82.709,82.651,0.60185167]
["bitfinex","SOLUSD",1772913785578,12.09058264,82.709,82.651,0.60185167]
["bitfinex","SOLUSD",1772913788778,4.21278727,82.7,82.653,0.60185167]
["bitfinex","SOLUSD",1772913790287,42.31703925,82.709,82.653,0.60185167]
["bitfinex","SOLUSD",1772913791184,0.28432314,82.714,82.655,0.60185167]
["bitfinex","SOLUSD",1772913791392,4.21278727,82.71,82.655,0.60185167]
["bitfinex","SOLUSD",1772913792701,42.31243501,82.718,82.655,0.60185167]
["bitfinex","SOLUSD",1772913792702,12.08926714,82.718,82.655,0.88617481]
["bitfinex","SOLUSD",1772913792905,12.08926714,82.718,82.656,0.60185167]
["bitfinex","SOLUSD",1772913794303,12.08926714,82.718,82.659,0.60185167]
["bitfinex","SOLUSD",1772913796300,12.08926714,82.718,82.661,0.60185167]
["bitfinex","SOLUSD",1772913796493,12.08926714,82.718,82.662,0.60185167]
["bitfinex","SOLUSD",1772913799105,12.08926714,82.718,82.664,0.60185167]
["bitfinex","SOLUSD",1772913799399,4.21278727,82.71,82.664,0.60185167]
["bitfinex","SOLUSD",1772913801104,4.21278727,82.71,82.658,0.28432314]
["bitfinex","SOLUSD",1772913801105,1e-08,82.72,82.666,0.88617481]
["bitfinex","SOLUSD",1772913801321,1e-08,82.72,82.67,0.60185167]
["bitfinex","SOLUSD",1772913802397,1e-08,82.72,82.673,0.60185167]
["bitfinex","SOLUSD",1772913802605,1e-08,82.72,82.676,0.60185167]
["bitfinex","SOLUSD",1772913803809,1e-08,82.72,82.678,0.88617481]
["bitfinex","SOLUSD",1772913804004,1e-08,82.72,82.679,0.60185167]
["bitfinex","SOLUSD",1772913805132,1e-08,82.72,82.678,0.28432314]
["bitfinex","SOLUSD",1772913805133,4.21278728,82.72,82.678,0.60185167]
["bitfinex","SOLUSD",1772913806118,12.089121,82.719,82.68,0.60185167]
["bitfinex","SOLUSD",1772913806324,1e-08,82.72,82.681,0.60185167]
["bitfinex","SOLUSD",1772913807321,1e-08,82.72,82.683,0.60185167]
["bitfinex","SOLUSD",1772913807708,0.2,82.73,82.683,0.60185167]
["bitfinex","SOLUSD",1772913809317,0.2,82.73,82.685,0.28432314]
["bitfinex","SOLUSD",1772913809528,0.2,82.73,82.686,0.60185167]
["bitfinex","SOLUSD",1772913811921,0.2,82.73,82.684,102.80102558]
["bitfinex","SOLUSD",1772913811922,0.2,82.74,82.693,0.60185167]
["bitfinex","SOLUSD",1772913812120,12.28468075,82.75,82.693,0.88617481]
["bitfinex","SOLUSD",1772913812323,12.28468075,82.75,82.694,0.60185167]
["bitfinex","SOLUSD",1772913812525,0.2,82.75,82.702,0.60185167]
["bitfinex","SOLUSD",1772913812820,12.08473818,82.749,82.702,0.60185167]
["bitfinex","SOLUSD",1772913813018,42.29658364,82.749,82.702,0.60185167]
["bitfinex","SOLUSD",1772913813219,4.21278727,82.74,82.702,0.60185167]
["bitfinex","SOLUSD",1772913813930,42.29658364,82.749,82.704,0.60185167]
["bitfinex","SOLUSD",1772913815528,12.08473818,82.749,82.706,0.60185167]
["bitfinex","SOLUSD",1772913817834,12.08473818,82.749,82.708,0.60185167]
["bitfinex","SOLUSD",1772913819229,0.2,82.75,82.709,0.60185167]
["bitfinex","SOLUSD",1772913819929,4.21278727,82.78,82.714,0.60185167]
["bitfinex","SOLUSD",1772913820172,12.08006668,82.781,82.714,0.60185167]
["bitfinex","SOLUSD",1772913820427,12.07943547,82.786,82.722,0.60185167]
["bitfinex","SOLUSD",1772913820629,12.07943547,82.786,82.728,0.60185167]
["bitfinex","SOLUSD",1772913820815,12.07943547,82.786,82.733,0.60185167]
["bitfinex","SOLUSD",1772913821020,4.21278727,82.78,82.733,0.60185167]
["bitfinex","SOLUSD",1772913821218,4.21278727,82.77,82.733,0.60185167]
["bitfinex","SOLUSD",1772913821819,12.08035854,82.779,82.735,0.60185167]
["bitfinex","SOLUSD",1772913824334,12.08035854,82.779,82.736,12.08663701]
["bitfinex","SOLUSD",1772913824532,4.21278727,82.76,82.722,0.60185167]
["bitfinex","SOLUSD",1772913825235,4.21278727,82.75,82.719,10.51243033]
["bitfinex","SOLUSD",1772913825416,4.21278727,82.75,82.716,12.08948034]
["bitfinex","SOLUSD",1772913825930,4.21278727,82.76,82.717,0.60185167]
["bitfinex","SOLUSD",1772913826536,12.08327795,82.759,82.719,0.60185167]
["bitfinex","SOLUSD",1772913827036,4.21278727,82.75,82.713,12.08999794]
["bitfinex","SOLUSD",1772913827739,4.21278727,82.74,82.713,12.08999794]
["bitfinex","SOLUSD",1772913828336,4.21278727,82.75,82.713,12.08999794]
["bitfinex","SOLUSD",1772913829244,12.08473818,82.749,82.713,0.60185167]
["bitfinex","SOLUSD",1772913829438,3.69383402,82.766,82.713,0.60185167]
["bitfinex","SOLUSD",1772913829645,4.21278727,82.76,82.713,0.60185167]
["bitfinex","SOLUSD",1772913829834,4.21278727,82.75,82.707,0.60185167]
["bitfinex","SOLUSD",1772913830041,0.28432314,82.765,82.707,0.60185167]
["bitfinex","SOLUSD",1772913830344,4.21278727,82.74,82.707,0.60185167]
["bitfinex","SOLUSD",1772913830945,3.69383402,82.766,82.707,0.60185167]
["bitfinex","SOLUSD",1772913830946,4.21278727,82.75,82.707,0.60185167]
["bitfinex","SOLUSD",1772913832040,4.21278727,82.75,82.709,0.60185167]
["bitfinex","SOLUSD",1772913834930,12.08473818,82.749,82.711,0.60185167]
["bitfinex","SOLUSD",1772913836345,4.21278727,82.74,82.711,0.60185167]
["bitfinex","SOLUSD",1772913836543,4.20889192,82.74,82.711,0.60185167]
["bitfinex","SOLUSD",1772913836746,12.08473818,82.749,82.711,0.60185167]
["bitfinex","SOLUSD",1772913836946,12.08473818,82.749,82.694,60.46387887]
["bitfinex","SOLUSD",1772913836947,4.20889192,82.77,82.714,0.28432314]
["bitfinex","SOLUSD",1772913837141,4.20889192,82.77,82.715,0.60185167]
["bitfinex","SOLUSD",1772913837723,4.20889192,82.77,82.713,42.3149928]
["bitfinex","SOLUSD",1772913837724,12.07744054,82.799,82.723,0.60185167]
["bitfinex","SOLUSD",1772913837928,12.07744054,82.799,82.716,1.20895594]
["bitfinex","SOLUSD",1772913837929,4.20889192,82.79,82.732,0.60185167]
["bitfinex","SOLUSD",1772913838728,30.19496215,82.796,82.732,0.60185167]
["bitfinex","SOLUSD",1772913838927,16.28778859,82.79,82.737,0.60185167]
["bitfinex","SOLUSD",1772913839147,12.07889667,82.79,82.738,0.60185167]
["bitfinex","SOLUSD",1772913839645,16.28778859,82.79,82.738,0.60185167]
["bitfinex","SOLUSD",1772913840333,12.07744054,82.799,82.742,0.60185167]
["bitfinex","SOLUSD",1772913840532,12.07744054,82.799,82.743,0.60185167]
["bitfinex","SOLUSD",1772913841052,12.07744054,82.799,82.745,0.60185167]
["bitfinex","SOLUSD",1772913841053,4.20889192,82.78,82.745,0.60185167]
["bitfinex","SOLUSD",1772913841844,12.07889937,82.789,82.745,0.60185167]
["bitfinex","SOLUSD",1772913842250,4.20889192,82.78,82.745,0.60185167]
["bitfinex","SOLUSD",1772913842955,12.08035854,82.779,82.747,0.60185167]
["bitfinex","SOLUSD",1772913843844,4.20889192,82.78,82.747,0.60185167]
["bitfinex","SOLUSD",1772913844958,4.20889192,82.79,82.749,0.60185167]
["bitfinex","SOLUSD",1772913846850,4.30889192,82.8,82.752,0.60185167]
["bitfinex","SOLUSD",1772913848869,0.1,82.8,82.754,0.60185167]
["bitfinex","SOLUSD",1772913849058,12.07744054,82.799,82.754,0.60185167]
["bitfinex","SOLUSD",1772913849649,0.1,82.8,82.754,0.60185167]
["bitfinex","SOLUSD",1772913849950,12.07744054,82.799,82.754,0.60185167]
["bitfinex","SOLUSD",1772913851375,12.07744054,82.799,82.756,0.60185167]
["bitfinex","SOLUSD",1772913852648,0.1,82.8,82.757,0.60185167]
["bitfinex","SOLUSD",1772913854068,0.1,82.81,82.76,0.60185167]
["bitfinex","SOLUSD",1772913854254,0.1,82.81,82.763,0.56490118]
["bitfinex","SOLUSD",1772913855576,0.10541593,82.799,82.763,0.56490118]
["bitfinex","SOLUSD",1772913856152,0.10541593,82.798,82.765,0.56490118]
["bitfinex","SOLUSD",1772913856955,0.10541593,82.798,82.764,42.28891787]
["bitfinex","SOLUSD",1772913857151,0.10541593,82.798,82.765,0.56490118]
["bitfinex","SOLUSD",1772913858166,0.10541593,82.798,82.767,0.56490118]
["bitfinex","SOLUSD",1772913860171,12.07598207,82.809,82.743,0.56490118]
["bitfinex","SOLUSD",1772913860172,4.20889192,82.78,82.743,0.56490118]
["bitfinex","SOLUSD",1772913860369,0.10108366,82.779,82.743,0.56490118]
["bitfinex","SOLUSD",1772913861459,0.09899772,82.788,82.745,0.56490118]
["bitfinex","SOLUSD",1772913861973,0.09899772,82.788,82.746,0.56490118]
["bitfinex","SOLUSD",1772913864080,0.09899772,82.788,82.748,0.56490118]
["bitfinex","SOLUSD",1772913866361,0.09899772,82.788,82.749,42.29658364]
["bitfinex","SOLUSD",1772913866559,0.09899772,82.788,82.75,0.56490118]
["bitfinex","SOLUSD",1772913868882,0.09206214,82.779,82.738,0.56490118]
["bitfinex","SOLUSD",1772913869178,0.09206214,82.759,82.734,12.08692919]
["bitfinex","SOLUSD",1772913869478,0.09206214,82.759,82.734,42.30425217]
["bitfinex","SOLUSD",1772913869684,0.09112521,82.766,82.735,0.56490118]
["bitfinex","SOLUSD",1772913871680,0.08926029,82.759,82.727,0.56490118]
["bitfinex","SOLUSD",1772913872072,0.08926029,82.759,82.719,0.56490118]
["bitfinex","SOLUSD",1772913873873,0.08655032,82.779,82.722,0.58817286]
["bitfinex","SOLUSD",1772913874557,0.08566843,82.778,82.722,0.58817286]
["bitfinex","SOLUSD",1772913875659,0.08566843,82.778,82.725,0.58817286]
["bitfinex","SOLUSD",1772913875883,0.08566843,82.778,82.728,0.58817286]
["bitfinex","SOLUSD",1772913876381,12.08035854,82.779,82.728,0.58817286]
["bitfinex","SOLUSD",1772913876575,4.20889192,82.85,82.732,0.58817286]
["bitfinex","SOLUSD",1772913876576,0.08393342,82.788,82.732,0.58817286]
["bitfinex","SOLUSD",1772913879788,0.0814023,82.798,82.74,0.14216157]
["bitfinex","SOLUSD",1772913880085,0.0814023,82.798,82.741,0.58817286]
["bitfinex","SOLUSD",1772913884587,0.0814023,82.798,82.743,0.58817286]
["bitfinex","SOLUSD",1772913885592,0.07658311,82.789,82.743,0.58817286]
["bitfinex","SOLUSD",1772913887092,0.07658311,82.789,82.745,0.58817286]
["bitfinex","SOLUSD",1772913887478,0.07504679,82.779,82.744,42.29913951]
["bitfinex","SOLUSD",1772913887669,0.07504679,82.769,82.744,42.29913951]
["bitfinex","SOLUSD",1772913888178,0.07504679,82.769,82.745,0.58817286]
["bitfinex","SOLUSD",1772913888376,0.07504679,82.779,82.745,0.58817286]
["bitfinex","SOLUSD",1772913888577,0.07429611,82.788,82.745,0.58817286]
["bitfinex","SOLUSD",1772913889889,0.07429611,82.788,82.747,0.58817286]
["bitfinex","SOLUSD",1772913891890,0.07208284,82.794,82.749,0.58817286]
["bitfinex","SOLUSD",1772913892888,0.07208284,82.794,82.751,0.58817286]
["bitfinex","SOLUSD",1772913894089,0.07208284,82.794,82.752,0.58817286]
["bitfinex","SOLUSD",1772913896598,0.07208284,82.794,82.754,0.58817286]
["bitfinex","SOLUSD",1772913898699,0.07208284,82.794,82.756,0.58817286]
["bitfinex","SOLUSD",1772913900494,4.20349706,82.8,82.733,4.82477569]
["bitfinex","SOLUSD",1772913900495,42.34716644,82.779,82.745,12.08523692]
["bitfinex","SOLUSD",1772913900698,0.06526601,82.769,82.735,0.55185167]
["bitfinex","SOLUSD",1772913901189,0.06526601,82.749,82.73,12.08747647]
["bitfinex","SOLUSD",1772913902080,0.04118449,82.749,82.73,12.08747647]
["bitfinex","SOLUSD",1772913902720,12.08327795,82.759,82.728,0.56389243]
["bitfinex","SOLUSD",1772913902907,12.08181807,82.769,82.728,0.56389243]
["bitfinex","SOLUSD",1772913903084,12.08050448,82.778,82.728,0.56389243]
["bitfinex","SOLUSD",1772913903501,12.07904527,82.788,82.728,0.56389243]
["bitfinex","SOLUSD",1772913904107,0.03874462,82.787,82.728,0.56389243]
["bitfinex","SOLUSD",1772913904807,0.03874462,82.787,82.731,0.56389243]
["bitfinex","SOLUSD",1772913907006,0.03874462,82.787,82.734,0.56389243]
["bitfinex","SOLUSD",1772913908802,16.28236607,82.79,82.734,0.56389243]
["bitfinex","SOLUSD",1772913908999,12.07886901,82.79,82.734,0.56389243]
["bitfinex","SOLUSD",1772913909202,42.27137246,82.799,82.737,0.56389243]
["bitfinex","SOLUSD",1772913909410,12.11328871,82.799,82.741,0.56389243]
["bitfinex","SOLUSD",1772913909613,12.07744054,82.799,82.741,0.56389243]
["bitfinex","SOLUSD",1772913909787,0.03528769,82.798,82.741,0.56389243]
["bitfinex","SOLUSD",1772913911790,0.03528769,82.798,82.743,0.56389243]
["bitfinex","SOLUSD",1772913914425,0.03528769,82.798,82.744,42.29913951]
["bitfinex","SOLUSD",1772913914630,0.03528769,82.798,82.745,0.56389243]
["bitfinex","SOLUSD",1772913915406,0.03528769,82.798,82.746,0.56389243]
["bitfinex","SOLUSD",1772913917024,0.02823836,82.789,82.748,0.56389243]
["bitfinex","SOLUSD",1772913917233,4.20349706,82.76,82.747,12.05679199]
["bitfinex","SOLUSD",1772913917528,4.20349706,82.76,82.735,12.0867831]
["bitfinex","SOLUSD",1772913917715,4.20349706,82.76,82.736,0.57801157]
["bitfinex","SOLUSD",1772913919029,4.20349706,82.77,82.738,0.57801157]
["bitfinex","SOLUSD",1772913919212,4.20349706,82.78,82.738,0.57801157]
["bitfinex","SOLUSD",1772913920427,12.07641958,82.806,82.741,0.57801157]
["bitfinex","SOLUSD",1772913920724,4.20349706,82.8,82.742,0.57801157]
["bitfinex","SOLUSD",1772913921426,12.07744054,82.799,82.745,0.57801157]
["bitfinex","SOLUSD",1772913921944,12.07542435,82.813,82.752,0.57801157]
["bitfinex","SOLUSD",1772913922236,12.07598207,82.809,82.752,0.57801157]
["bitfinex","SOLUSD",1772913923309,3.69383402,82.815,82.754,0.28432314]
["bitfinex","SOLUSD",1772913923509,3.69383402,82.815,82.755,0.57801157]
["bitfinex","SOLUSD",1772913924642,4.30349706,82.81,82.755,0.57801157]
["bitfinex","SOLUSD",1772913925932,12.07598207,82.809,82.758,0.57801157]
["bitfinex","SOLUSD",1772913927631,42.26593726,82.809,82.758,0.57801157]
["bitfinex","SOLUSD",1772913927827,12.07598207,82.809,82.758,0.57801157]
["bitfinex","SOLUSD",1772913928033,4.30349706,82.81,82.761,0.57801157]
["bitfinex","SOLUSD",1772913928829,0.1,82.81,82.761,0.57801157]
["bitfinex","SOLUSD",1772913929124,0.1,82.81,82.763,0.57801157]
["bitfinex","SOLUSD",1772913931620,0.1,82.81,82.766,0.57801157]
["bitfinex","SOLUSD",1772913933939,0.1,82.81,82.769,0.57801157]
["bitfinex","SOLUSD",1772913935939,0.1,82.81,82.772,0.57801157]
["bitfinex","SOLUSD",1772913936726,12.07262893,82.832,82.775,0.57801157]
["bitfinex","SOLUSD",1772913936924,14.62843744,82.835,82.781,0.14216157]
["bitfinex","SOLUSD",1772913937121,14.62843744,82.835,82.782,0.57801157]
["bitfinex","SOLUSD",1772913937737,4.20349706,82.82,82.782,0.57801157]
["bitfinex","SOLUSD",1772913937925,42.26083386,82.819,82.784,0.57801157]
["bitfinex","SOLUSD",1772913938331,12.07452396,82.819,82.784,0.57801157]
["bitfinex","SOLUSD",1772913938835,4.20349706,82.81,82.77,12.36599524]
["bitfinex","SOLUSD",1772913939035,4.20349706,82.81,82.77,12.0816721]
["bitfinex","SOLUSD",1772913939661,4.20349706,82.81,82.77,12.65968367]
["bitfinex","SOLUSD",1772913939950,4.20349706,82.8,82.77,12.0816721]
["bitfinex","SOLUSD",1772913940273,4.20349706,82.81,82.77,12.0816721]
["bitfinex","SOLUSD",1772913940648,4.20349706,82.81,82.771,0.57801157]
["bitfinex","SOLUSD",1772913942246,42.26593726,82.809,82.772,12.65939174]
["bitfinex","SOLUSD",1772913942743,42.26593726,82.809,82.773,0.57801157]
["bitfinex","SOLUSD",1772913944146,12.07537174,82.814,82.773,0.57801157]
["bitfinex","SOLUSD",1772913944343,12.07262893,82.832,82.776,0.57801157]
["bitfinex","SOLUSD",1772913944737,12.07186753,82.838,82.779,0.57801157]
["bitfinex","SOLUSD",1772913944939,26.70072398,82.835,82.782,0.57801157]
["bitfinex","SOLUSD",1772913945137,12.07262893,82.832,82.782,0.57801157]
["bitfinex","SOLUSD",1772913946238,12.07262893,82.832,82.785,0.57801157]
["bitfinex","SOLUSD",1772913947830,12.07262893,82.832,82.788,0.57801157]
["bitfinex","SOLUSD",1772913949156,4.20349706,82.83,82.788,0.57801157]
["bitfinex","SOLUSD",1772913950455,12.07306619,82.829,82.789,12.07889937]
["bitfinex","SOLUSD",1772913950641,12.07306619,82.829,82.79,0.57801157]
["bitfinex","SOLUSD",1772913952243,42.25573168,82.829,82.79,0.57801157]
["bitfinex","SOLUSD",1772913953157,42.25573168,82.829,82.789,12.07889937]
["bitfinex","SOLUSD",1772913953158,42.25573168,82.829,82.792,0.57801157]
["bitfinex","SOLUSD",1772913953953,12.07306619,82.829,82.792,0.57801157]
["bitfinex","SOLUSD",1772913955352,12.33025816,82.833,82.794,0.57801157]
["bitfinex","SOLUSD",1772913958453,12.33025816,82.833,82.795,42.27308411]
["bitfinex","SOLUSD",1772913958639,12.33025816,82.833,82.796,0.57801157]
["bitfinex","SOLUSD",1772913959439,12.33025816,82.833,82.797,12.07773228]
["bitfinex","SOLUSD",1772913959753,12.33025816,82.833,82.798,0.57801157]
["bitfinex","SOLUSD",1772913959956,4.1990926,82.83,82.798,0.57801157]
["bitfinex","SOLUSD",1772913960334,4.1990926,82.83,82.793,0.57801157]
["bitfinex","SOLUSD",1772913960532,0.28432314,82.832,82.793,0.57801157]
["bitfinex","SOLUSD",1772913960732,4.1990926,82.83,82.793,0.57801157]
["bitfinex","SOLUSD",1772913961160,4.1990926,82.82,82.788,12.07890509]
["bitfinex","SOLUSD",1772913961754,12.07452396,82.819,82.788,0.57801157]
["bitfinex","SOLUSD",1772913963969,4.1990926,82.8,82.758,0.57801157]
["bitfinex","SOLUSD",1772913964172,3.69383402,82.816,82.758,0.57801157]
["bitfinex","SOLUSD",1772913964173,4.1990926,82.79,82.758,0.57801157]
["bitfinex","SOLUSD",1772913965660,4.1990926,82.8,82.758,0.57801157]
["bitfinex","SOLUSD",1772913965864,12.07744054,82.799,82.759,12.08327795]
["bitfinex","SOLUSD",1772913966160,12.07744054,82.799,82.76,0.57801157]
["bitfinex","SOLUSD",1772913968161,30.19200782,82.804,82.762,0.57801157]
["bitfinex","SOLUSD",1772913968571,12.07598207,82.809,82.762,0.57801157]
["bitfinex","SOLUSD",1772913969362,12.07452396,82.819,82.763,0.57801157]
["bitfinex","SOLUSD",1772913970471,12.07452396,82.819,82.766,0.57801157]
["bitfinex","SOLUSD",1772913970865,4.1990926,82.8,82.766,0.57801157]
["bitfinex","SOLUSD",1772913971066,4.1990926,82.8,82.764,12.08254796]
["bitfinex","SOLUSD",1772913971067,4.1990926,82.79,82.764,12.08254796]
["bitfinex","SOLUSD",1772913971243,4.1990926,82.78,82.764,12.08254796]
["bitfinex","SOLUSD",1772913971449,4.1990926,82.79,82.764,12.08254796]
["bitfinex","SOLUSD",1772913972145,4.1990926,82.79,82.765,0.57801157]
["bitfinex","SOLUSD",1772913973365,4.1990926,82.79,82.743,60.42790549]
["bitfinex","SOLUSD",1772913973366,4.1990926,82.81,82.767,0.57801157]
["bitfinex","SOLUSD",1772913974867,12.07598207,82.809,82.769,0.57801157]
["bitfinex","SOLUSD",1772913976877,12.07598207,82.809,82.771,0.57801157]
["bitfinex","SOLUSD",1772913978063,4.1990926,82.82,82.771,0.57801157]
["bitfinex","SOLUSD",1772913978064,12.07452396,82.819,82.771,0.57801157]
["bitfinex","SOLUSD",1772913981079,12.07452396,82.819,82.773,0.57801157]
["bitfinex","SOLUSD",1772913981369,12.07452396,82.819,82.774,0.57801157]
["bitfinex","SOLUSD",1772913981974,4.1990926,82.83,82.774,0.57801157]
["bitfinex","SOLUSD",1772913982184,0.2577187,82.833,82.782,0.57801157]
["bitfinex","SOLUSD",1772913983474,12.07262893,82.832,82.785,0.57801157]
["bitfinex","SOLUSD",1772913984465,12.07262893,82.832,82.788,0.57801157]
["bitfinex","SOLUSD",1772913986278,4.1990926,82.83,82.788,0.57801157]
["bitfinex","SOLUSD",1772913986469,12.07306619,82.829,82.79,0.57801157]
["bitfinex","SOLUSD",1772913987770,12.07306619,82.829,82.791,12.07860757]
["bitfinex","SOLUSD",1772913987975,12.07306619,82.829,82.792,0.57801157]
["bitfinex","SOLUSD",1772913989177,12.33027965,82.833,82.792,0.57801157]
["bitfinex","SOLUSD",1772913990087,0.2577187,82.833,82.794,0.57801157]
["bitfinex","SOLUSD",1772913992574,0.2577187,82.833,82.796,0.57801157]
["bitfinex","SOLUSD",1772913993184,4.1990926,82.83,82.796,0.57801157]
["bitfinex","SOLUSD",1772913993383,4.1990926,82.82,82.795,12.07802403]
["bitfinex","SOLUSD",1772913993687,4.1990926,82.83,82.796,0.57801157]
["bitfinex","SOLUSD",1772913995492,42.25420126,82.832,82.798,0.57801157]
["bitfinex","SOLUSD",1772913995692,4.1990926,82.83,82.798,0.57801157]
["bitfinex","SOLUSD",1772913997592,42.25573168,82.829,82.798,0.57801157]
["bitfinex","SOLUSD",1772913998781,42.25573168,82.829,82.799,12.07744054]
["bitfinex","SOLUSD",1772913998982,42.25573168,82.829,82.8,0.57801157]
["bitfinex","SOLUSD",1772913999490,0.2577187,82.833,82.8,0.57801157]
["bitfinex","SOLUSD",1772914001000,0.2577187,82.833,82.802,0.57801157]
["bitfinex","SOLUSD",1772914002979,0.2577187,82.833,82.804,0.57801157]
["bitfinex","SOLUSD",1772914005104,0.2577187,82.833,82.805,42.26797898]
["bitfinex","SOLUSD",1772914005401,0.2577187,82.833,82.806,0.57801157]
["bitfinex","SOLUSD",1772914007499,0.2577187,82.833,82.808,0.57801157]
["bitfinex","SOLUSD",1772914012403,0.02651407,82.833,82.81,0.52109173]
["bitfinex","SOLUSD",1772914012608,14.21664235,82.835,82.81,0.52109173]
["bitfinex","SOLUSD",1772914015504,14.21664235,82.835,82.811,42.26491648]
["bitfinex","SOLUSD",1772914015711,14.21664235,82.835,82.812,0.52109173]
["bitfinex","SOLUSD",1772914016186,1e-08,82.835,82.812,0.52109173]
["bitfinex","SOLUSD",1772914017911,0.54557159,82.85,82.813,42.26389576]
["bitfinex","SOLUSD",1772914018119,0.54557159,82.862,82.815,0.52109173]
["bitfinex","SOLUSD",1772914018414,0.54557159,82.859,82.815,0.52109173]
["bitfinex","SOLUSD",1772914020514,0.52841767,82.857,82.817,0.51599006]
["bitfinex","SOLUSD",1772914020714,4.19724881,82.85,82.817,0.51599006]
["bitfinex","SOLUSD",1772914020911,0.52841767,82.849,82.817,0.51599006]
["bitfinex","SOLUSD",1772914022500,0.52841767,82.849,82.818,12.07466975]
["bitfinex","SOLUSD",1772914022702,0.51484322,82.857,82.819,0.53458571]
["bitfinex","SOLUSD",1772914025510,0.51484322,82.855,82.821,0.53458571]
["bitfinex","SOLUSD",1772914028027,0.51484322,82.855,82.823,0.53458571]
["bitfinex","SOLUSD",1772914029910,0.51484322,82.855,82.825,0.53458571]
["bitfinex","SOLUSD",1772914030924,0.51484322,82.855,82.826,12.07350348]
["bitfinex","SOLUSD",1772914031126,0.51484322,82.855,82.827,0.53458571]
["bitfinex","SOLUSD",1772914033650,0.51484322,82.855,82.828,12.07321195]
["bitfinex","SOLUSD",1772914033812,0.51484322,82.855,82.829,0.53458571]
["bitfinex","SOLUSD",1772914034735,0.51484322,82.86,82.831,0.53458571]
["bitfinex","SOLUSD",1772914037614,0.51484322,82.86,82.832,12.07262893]
["bitfinex","SOLUSD",1772914037821,0.51484322,82.858,82.832,12.07262893]
["bitfinex","SOLUSD",1772914038948,4.29724881,82.87,82.833,0.53458571]
["bitfinex","SOLUSD",1772914039117,0.51484322,82.868,82.833,0.53458571]
["bitfinex","SOLUSD",1772914040442,0.51484322,82.866,82.835,0.53458571]
["bitfinex","SOLUSD",1772914041948,0.51484322,82.885,82.837,3.69383402]
["bitfinex","SOLUSD",1772914042119,0.51484322,82.885,82.839,0.53458571]
["bitfinex","SOLUSD",1772914042941,0.51484322,82.885,82.842,0.53458571]
["bitfinex","SOLUSD",1772914043953,0.51484322,82.885,82.845,0.53458571]
["bitfinex","SOLUSD",1772914044122,0.51484322,82.889,82.846,0.53458571]
["bitfinex","SOLUSD",1772914044318,0.51484322,82.902,82.846,3.69383402]
["bitfinex","SOLUSD",1772914044646,0.51484322,82.888,82.85,0.53458571]
["bitfinex","SOLUSD",1772914045153,0.1,82.89,82.85,0.53458571]
["bitfinex","SOLUSD",1772914045317,0.61484322,82.89,82.85,0.53458571]
["bitfinex","SOLUSD",1772914045732,0.61484322,82.89,82.852,0.53458571]
["bitfinex","SOLUSD",1772914049646,0.61484322,82.89,82.854,0.53458571]
["bitfinex","SOLUSD",1772914050543,0.51484322,82.888,82.853,12.06956899]
["bitfinex","SOLUSD",1772914050750,0.51484322,82.879,82.853,12.06956899]
["bitfinex","SOLUSD",1772914051940,0.51484322,82.889,82.847,0.81890885]
["bitfinex","SOLUSD",1772914052142,0.51484322,82.889,82.848,0.53458571]
["bitfinex","SOLUSD",1772914053119,0.51484322,82.889,82.851,0.51585759]
["bitfinex","SOLUSD",1772914053320,0.51818055,82.889,82.851,0.51585759]
["bitfinex","SOLUSD",1772914055148,0.51818055,82.887,82.853,0.51585759]
["bitfinex","SOLUSD",1772914055850,12.06447254,82.888,82.853,0.51585759]
["bitfinex","SOLUSD",1772914055851,0.51818055,82.879,82.853,0.51585759]
["bitfinex","SOLUSD",1772914061061,4.29724881,82.89,82.823,60.36953704]
["bitfinex","SOLUSD",1772914061062,0.51818055,82.877,82.835,0.51585759]
["bitfinex","SOLUSD",1772914064350,0.51818055,82.877,82.838,0.51585759]
["bitfinex","SOLUSD",1772914065771,0.51818055,82.877,82.84,0.28432314]
["bitfinex","SOLUSD",1772914066060,0.51818055,82.875,82.839,42.25063073]
["bitfinex","SOLUSD",1772914066263,0.51818055,82.869,82.839,42.25063073]
["bitfinex","SOLUSD",1772914066459,0.51818055,82.869,82.84,0.51585759]
["bitfinex","SOLUSD",1772914068563,0.51818055,82.869,82.842,0.51585759]
["bitfinex","SOLUSD",1772914070573,0.51818055,82.869,82.844,0.51585759]
["bitfinex","SOLUSD",1772914072276,0.51818055,82.869,82.839,0.51585759]
["bitfinex","SOLUSD",1772914074276,0.51818055,82.869,82.841,0.51585759]
["bitfinex","SOLUSD",1772914076554,0.51818055,82.869,82.842,12.07117162]
["bitfinex","SOLUSD",1772914076766,0.51818055,82.869,82.843,0.51585759]
["bitfinex","SOLUSD",1772914077256,0.51818055,82.869,82.832,0.51585759]
["bitfinex","SOLUSD",1772914077452,0.51818055,82.869,82.81,0.51585759]
["bitfinex","SOLUSD",1772914078659,0.51818055,82.866,82.812,0.51585759]
["bitfinex","SOLUSD",1772914078870,0.51818055,82.866,82.813,0.51585759]
["bitfinex","SOLUSD",1772914082575,4.19724881,82.87,82.816,0.50535129]
["bitfinex","SOLUSD",1772914082576,0.53366572,82.864,82.816,0.50535129]
["bitfinex","SOLUSD",1772914085079,0.53366572,82.859,82.819,0.50535129]
["bitfinex","SOLUSD",1772914085570,4.19653682,82.85,82.819,0.50535129]
["bitfinex","SOLUSD",1772914085775,4.19653682,82.85,82.797,60.38823926]
["bitfinex","SOLUSD",1772914085776,0.39784138,82.839,82.802,12.07700297]
["bitfinex","SOLUSD",1772914085983,42.23839348,82.863,82.78,12.09905961]
["bitfinex","SOLUSD",1772914085984,0.39784138,82.819,82.783,12.07977483]
["bitfinex","SOLUSD",1772914086281,0.39784138,82.809,82.783,12.07977483]
["bitfinex","SOLUSD",1772914086478,4.19653682,82.85,82.765,42.28840693]
["bitfinex","SOLUSD",1772914086479,0.39784138,82.799,82.765,42.28840693]
["bitfinex","SOLUSD",1772914086657,0.39784138,82.799,82.765,42.79375822]
["bitfinex","SOLUSD",1772914086861,0.39784138,82.799,82.766,0.50535129]
["bitfinex","SOLUSD",1772914087061,0.39784138,82.799,82.768,0.50535129]
["bitfinex","SOLUSD",1772914089290,0.39784138,82.799,82.77,0.50535129]
["bitfinex","SOLUSD",1772914090585,0.399082,82.819,82.771,0.50535129]
["bitfinex","SOLUSD",1772914091088,0.399082,82.818,82.771,0.50535129]
["bitfinex","SOLUSD",1772914091485,0.399082,82.818,82.773,0.50535129]
["bitfinex","SOLUSD",1772914093493,0.39956675,82.816,82.773,0.50535129]
["bitfinex","SOLUSD",1772914093791,30.18233015,82.83,82.775,0.50535129]
["bitfinex","SOLUSD",1772914093792,0.39980071,82.83,82.775,0.50535129]
["bitfinex","SOLUSD",1772914094094,0.39980071,82.819,82.776,0.50535129]
["bitfinex","SOLUSD",1772914096994,0.40048843,82.829,82.779,0.50535129]
["bitfinex","SOLUSD",1772914097778,0.40072253,82.825,82.781,0.78967443]
["bitfinex","SOLUSD",1772914097979,0.40072253,82.825,82.782,0.50535129]
["bitfinex","SOLUSD",1772914098508,0.40072253,82.829,82.782,0.50535129]
["bitfinex","SOLUSD",1772914109401,0.4030157,82.827,82.784,0.50535129]
["bitfinex","SOLUSD",1772914110703,0.40340575,82.839,82.785,0.50535129]
["bitfinex","SOLUSD",1772914111503,0.40340575,82.839,82.788,0.50535129]
["bitfinex","SOLUSD",1772914112811,0.40340575,82.839,82.79,0.79643273]
["bitfinex","SOLUSD",1772914113015,0.40340575,82.839,82.791,0.51210959]
["bitfinex","SOLUSD",1772914115714,0.40340575,82.839,82.794,0.51210959]
["bitfinex","SOLUSD",1772914116945,0.40471319,82.829,82.794,0.51210959]
["bitfinex","SOLUSD",1772914117099,0.40471319,82.809,82.787,12.07909787]
["bitfinex","SOLUSD",1772914118233,4.19653682,82.81,82.779,12.08035854]
["bitfinex","SOLUSD",1772914118234,0.40488319,82.807,82.779,12.08035854]
["bitfinex","SOLUSD",1772914118428,0.40488319,82.807,82.779,12.59246813]
["bitfinex","SOLUSD",1772914119029,0.40488319,82.807,82.78,0.51210959]
["bitfinex","SOLUSD",1772914119532,0.40488319,82.807,82.779,12.08035854]
["bitfinex","SOLUSD",1772914120118,0.40488319,82.807,82.751,60.42174258]
["bitfinex","SOLUSD",1772914120119,0.40522995,82.828,82.771,0.51210959]
["bitfinex","SOLUSD",1772914120321,0.40522995,82.829,82.775,0.51210959]
["bitfinex","SOLUSD",1772914122641,0.40573393,82.827,82.78,0.51210959]
["bitfinex","SOLUSD",1772914124437,0.40573393,82.827,82.777,0.28432314]
["bitfinex","SOLUSD",1772914124438,0.40589712,82.838,82.792,0.51210959]
["bitfinex","SOLUSD",1772914124743,0.40589712,82.838,82.798,0.51210959]
["bitfinex","SOLUSD",1772914125137,0.40605719,82.837,82.798,0.51210959]
["bitfinex","SOLUSD",1772914126158,0.40620907,82.829,82.792,0.51210959]
["bitfinex","SOLUSD",1772914126355,0.40620907,82.829,82.784,0.51210959]
["bitfinex","SOLUSD",1772914126662,0.40620907,82.819,82.783,42.27921191]
["bitfinex","SOLUSD",1772914126841,0.40620907,82.819,82.784,0.51210959]
["bitfinex","SOLUSD",1772914130649,0.40620907,82.819,82.786,0.51210959]
["bitfinex","SOLUSD",1772914134258,0.4074015,82.817,82.788,0.51210959]
["bitfinex","SOLUSD",1772914134976,0.4075386,82.835,82.788,0.51210959]
["bitfinex","SOLUSD",1772914135357,0.4075386,82.829,82.788,0.51210959]
["bitfinex","SOLUSD",1772914139078,0.4075386,82.829,82.79,0.51210959]
["bitfinex","SOLUSD",1772914141193,4.19653682,82.81,82.781,12.07998405]
["bitfinex","SOLUSD",1772914141367,0.40850281,82.809,82.781,12.59791624]
["bitfinex","SOLUSD",1772914141687,0.40850281,82.809,82.781,12.07998405]
["bitfinex","SOLUSD",1772914141890,42.25624184,82.828,82.782,0.51793219]
["bitfinex","SOLUSD",1772914141891,0.40862834,82.819,82.782,0.51793219]
["bitfinex","SOLUSD",1772914143370,0.40886969,82.817,82.784,0.55755573]
["bitfinex","SOLUSD",1772914144785,0.40912102,82.809,82.783,12.07977483]
["bitfinex","SOLUSD",1772914145579,0.40924623,82.807,82.779,0.55755573]
["bitfinex","SOLUSD",1772914148780,0.4096223,82.805,82.78,12.08021261]
["bitfinex","SOLUSD",1772914149590,0.4096223,82.805,82.78,12.63776834]
["bitfinex","SOLUSD",1772914150895,0.4096223,82.805,82.781,0.55755573]
["bitfinex","SOLUSD",1772914152591,0.41008335,82.803,82.776,0.55755573]
["bitfinex","SOLUSD",1772914155902,0.41041322,82.801,82.776,0.55755573]
["bitfinex","SOLUSD",1772914156082,0.41041322,82.801,82.778,0.55755573]
["bitfinex","SOLUSD",1772914157001,0.41041322,82.801,82.749,64.1172154]
["bitfinex","SOLUSD",1772914157002,0.1869549,82.789,82.759,0.55755573]
["bitfinex","SOLUSD",1772914157196,0.1869549,82.789,82.731,60.43660439]
["bitfinex","SOLUSD",1772914157197,0.1869549,82.779,82.758,12.08337758]
["bitfinex","SOLUSD",1772914157402,0.1869549,82.779,82.76,0.01304511]
["bitfinex","SOLUSD",1772914158315,12.08050448,82.778,82.76,0.01304511]
["bitfinex","SOLUSD",1772914162620,4.20082451,82.78,82.76,0.01304511]
["bitfinex","SOLUSD",1772914165315,4.20082451,82.8,82.761,0.55902914]
["bitfinex","SOLUSD",1772914165493,4.82477569,82.847,82.761,0.55902914]
["bitfinex","SOLUSD",1772914165494,4.20082451,82.83,82.761,0.55902914]
["bitfinex","SOLUSD",1772914165695,4.20082451,82.82,82.761,0.55902914]
["bitfinex","SOLUSD",1772914166401,4.20082451,82.83,82.761,0.55902914]
["bitfinex","SOLUSD",1772914166699,4.20082451,82.82,82.761,0.55902914]
["bitfinex","SOLUSD",1772914167520,12.07452396,82.819,82.763,0.28432314]
["bitfinex","SOLUSD",1772914167702,12.07452396,82.819,82.764,0.55902914]
["bitfinex","SOLUSD",1772914169810,12.07452396,82.819,82.767,0.55902914]
["bitfinex","SOLUSD",1772914171221,4.20082451,82.81,82.767,0.55902914]
["bitfinex","SOLUSD",1772914173826,30.18174908,82.832,82.77,0.55902914]
["bitfinex","SOLUSD",1772914173827,4.20082451,82.82,82.77,0.55902914]
["bitfinex","SOLUSD",1772914174322,4.20082451,82.8,82.768,12.08196404]
["bitfinex","SOLUSD",1772914174623,4.20082451,82.8,82.769,0.55902914]
["bitfinex","SOLUSD",1772914174799,4.20082451,82.82,82.769,0.55902914]
["bitfinex","SOLUSD",1772914176631,4.20082451,82.81,82.771,0.55902914]
["bitfinex","SOLUSD",1772914180022,4.20082451,82.82,82.773,0.55902914]
["bitfinex","SOLUSD",1772914180234,42.25828261,82.824,82.773,0.55902914]
["bitfinex","SOLUSD",1772914181633,30.18448758,82.824,82.774,42.28380892]
["bitfinex","SOLUSD",1772914181831,30.18448758,82.824,82.775,0.55902914]
["bitfinex","SOLUSD",1772914184752,30.18448758,82.824,82.777,0.55902914]
["bitfinex","SOLUSD",1772914185330,30.18448758,82.824,82.772,0.55902914]
["bitfinex","SOLUSD",1772914185331,4.20082451,82.8,82.772,0.55902914]
["bitfinex","SOLUSD",1772914185529,4.20082451,82.81,82.771,12.08143296]
["bitfinex","SOLUSD",1772914185835,4.20082451,82.81,82.772,0.55902914]
["bitfinex","SOLUSD",1772914186747,12.07598207,82.809,82.774,0.55902914]
["bitfinex","SOLUSD",1772914187062,42.26593726,82.809,82.774,0.55902914]
["bitfinex","SOLUSD",1772914188862,42.26593726,82.809,82.775,12.08094231]
["bitfinex","SOLUSD",1772914189261,4.20082451,82.8,82.774,0.55902914]
["bitfinex","SOLUSD",1772914189639,4.20082451,82.8,82.774,12.64000395]
["bitfinex","SOLUSD",1772914190753,12.07744054,82.799,82.774,12.64000395]
["bitfinex","SOLUSD",1772914190959,42.27104191,82.799,82.768,0.55902914]
["bitfinex","SOLUSD",1772914193655,42.27104191,82.799,82.769,12.08181807]
["bitfinex","SOLUSD",1772914193836,42.27104191,82.799,82.77,0.55902914]
["bitfinex","SOLUSD",1772914194644,4.20082451,82.79,82.764,0.55902914]
["bitfinex","SOLUSD",1772914195238,12.07598207,82.809,82.764,0.55902914]
["bitfinex","SOLUSD",1772914195858,3.69383402,82.845,82.767,0.55902914]
["bitfinex","SOLUSD",1772914196038,4.20082451,82.83,82.767,0.55902914]
["bitfinex","SOLUSD",1772914197162,3.69383402,82.845,82.77,0.55902914]
["bitfinex","SOLUSD",1772914197163,4.20082451,82.82,82.77,0.55902914]
["bitfinex","SOLUSD",1772914197359,4.20082451,82.81,82.77,0.55902914]
["bitfinex","SOLUSD",1772914198771,12.07598207,82.809,82.772,0.55902914]
["bitfinex","SOLUSD",1772914199067,4.20082451,82.79,82.763,0.55902914]
["bitfinex","SOLUSD",1772914200640,4.20082451,82.8,82.763,0.55902914]
["bitfinex","SOLUSD",1772914201065,4.20082451,82.81,82.765,0.55902914]
["bitfinex","SOLUSD",1772914201274,16.27672588,82.81,82.765,0.55902914]
["bitfinex","SOLUSD",1772914203439,16.27672588,82.81,82.76,0.01304511]
["bitfinex","SOLUSD",1772914203440,16.27672588,82.81,82.767,0.56216457]
["bitfinex","SOLUSD",1772914204359,4.20082451,82.82,82.767,0.56216457]
["bitfinex","SOLUSD",1772914204549,4.201355,82.82,82.767,0.56216457]
["bitfinex","SOLUSD",1772914204736,4.201355,82.8,82.767,0.56216457]
["bitfinex","SOLUSD",1772914205350,4.201355,82.8,82.768,12.08196404]
["bitfinex","SOLUSD",1772914205561,12.07744054,82.799,82.769,0.56216457]
["bitfinex","SOLUSD",1772914208644,12.07744054,82.799,82.77,12.0816721]
["bitfinex","SOLUSD",1772914208859,12.07744054,82.799,82.771,0.56216457]
["bitfinex","SOLUSD",1772914209965,42.27104191,82.799,82.771,0.56216457]
["bitfinex","SOLUSD",1772914210156,12.07744054,82.799,82.771,0.56216457]
["bitfinex","SOLUSD",1772914210967,4.201355,82.81,82.773,0.56216457]
["bitfinex","SOLUSD",1772914213368,12.07598207,82.809,82.775,0.56216457]
["bitfinex","SOLUSD",1772914217673,12.07598207,82.809,82.777,0.56216457]
["bitfinex","SOLUSD",1772914218754,4.201355,82.81,82.777,0.56216457]
["bitfinex","SOLUSD",1772914219661,12.07598207,82.809,82.779,0.56216457]
["bitfinex","SOLUSD",1772914221671,12.07598207,82.809,82.78,12.08021261]
["bitfinex","SOLUSD",1772914223261,12.07598207,82.809,82.781,0.56216457]
["bitfinex","SOLUSD",1772914223875,4.201355,82.8,82.775,0.56216457]
["bitfinex","SOLUSD",1772914224955,4.201355,82.81,82.777,0.56216457]
["bitfinex","SOLUSD",1772914226469,12.07452396,82.819,82.777,0.56216457]
["bitfinex","SOLUSD",1772914226676,4.201355,82.81,82.777,0.56216457]
["bitfinex","SOLUSD",1772914240189,12.07598207,82.809,82.778,12.08050448]
["bitfinex","SOLUSD",1772914240382,12.07598207,82.809,82.779,0.55902914]
["bitfinex","SOLUSD",1772914241092,3.69383402,82.833,82.779,0.55902914]
["bitfinex","SOLUSD",1772914241093,30.17994771,82.837,82.779,0.55902914]
["bitfinex","SOLUSD",1772914241391,4.201355,82.83,82.779,0.55902914]
["bitfinex","SOLUSD",1772914242376,12.07306619,82.829,82.78,42.28074413]
["bitfinex","SOLUSD",1772914243070,4.201355,82.84,82.781,0.28432314]
["bitfinex","SOLUSD",1772914243271,4.201355,82.87,82.784,8.80293285]
["bitfinex","SOLUSD",1772914243478,30.16118135,82.888,82.796,0.28432314]
["bitfinex","SOLUSD",1772914243479,4.201355,82.88,82.796,0.28432314]
["bitfinex","SOLUSD",1772914243684,4.201355,82.88,82.802,4.82477569]
["bitfinex","SOLUSD",1772914243988,4.201355,82.88,82.806,8.51860971]
["bitfinex","SOLUSD",1772914244285,4.201355,82.88,82.812,4.82477569]
["bitfinex","SOLUSD",1772914244483,12.06578264,82.879,82.821,0.54853972]
["bitfinex","SOLUSD",1772914247099,30.16118135,82.888,82.823,0.69070129]
["bitfinex","SOLUSD",1772914247275,30.16118135,82.888,82.824,0.54853972]
["bitfinex","SOLUSD",1772914247477,4.201355,82.88,82.824,0.54853972]
["bitfinex","SOLUSD",1772914248294,12.06578264,82.879,82.827,0.54853972]
["bitfinex","SOLUSD",1772914250675,12.06578264,82.879,82.828,42.25624184]
["bitfinex","SOLUSD",1772914250878,12.06578264,82.879,82.83,0.54853972]
["bitfinex","SOLUSD",1772914251895,12.06511521,82.884,82.83,0.54853972]
["bitfinex","SOLUSD",1772914252094,0.1,82.89,82.83,0.54853972]
["bitfinex","SOLUSD",1772914252281,0.1,82.89,82.839,0.54853972]
["bitfinex","SOLUSD",1772914252979,0.1,82.89,82.85,0.54853972]
["bitfinex","SOLUSD",1772914254794,0.1,82.89,82.852,0.69070129]
["bitfinex","SOLUSD",1772914255094,0.1,82.89,82.853,0.54853972]
["bitfinex","SOLUSD",1772914256693,0.1,82.89,82.854,42.24298162]
["bitfinex","SOLUSD",1772914256886,0.1,82.89,82.856,0.54853972]
["bitfinex","SOLUSD",1772914257086,0.1,82.89,82.858,0.54853972]
["bitfinex","SOLUSD",1772914257695,0.1,82.89,82.86,0.54853972]
["bitfinex","SOLUSD",1772914257897,0.1,82.89,82.863,0.54853972]
["bitfinex","SOLUSD",1772914260006,0.1,82.9,82.869,0.50985062]
["bitfinex","SOLUSD",1772914260509,0.1,82.91,82.87,0.50985062]
["bitfinex","SOLUSD",1772914262800,0.1,82.91,82.873,0.49853972]
["bitfinex","SOLUSD",1772914264613,0.1,82.91,82.876,0.49853972]
["bitfinex","SOLUSD",1772914266518,0.1,82.93,82.881,0.49554271]
["bitfinex","SOLUSD",1772914266815,0.1,82.93,82.887,0.49554271]
["bitfinex","SOLUSD",1772914268691,0.1,82.93,82.89,0.49554271]
["bitfinex","SOLUSD",1772914269305,0.17122448,82.929,82.89,0.49554271]
["bitfinex","SOLUSD",1772914271887,0.17122448,82.929,82.893,0.49554271]
["bitfinex","SOLUSD",1772914272209,0.17122448,82.929,82.891,42.02412563]
["bitfinex","SOLUSD",1772914272507,0.16894002,82.927,82.892,0.49554271]
["bitfinex","SOLUSD",1772914273093,0.16894002,82.927,82.893,0.49554271]
["bitfinex","SOLUSD",1772914273311,0.1,82.93,82.893,0.49554271]
["bitfinex","SOLUSD",1772914274096,0.1,82.93,82.896,0.49554271]
["bitfinex","SOLUSD",1772914275717,0.16595868,82.929,82.897,42.22106952]
["bitfinex","SOLUSD",1772914276011,0.16595868,82.929,82.897,11.89720353]
["bitfinex","SOLUSD",1772914276912,4.18933974,82.92,82.888,12.06447254]
["bitfinex","SOLUSD",1772914277109,4.18933974,82.91,82.876,12.06621941]
["bitfinex","SOLUSD",1772914277515,4.18933974,82.91,82.877,0.53151932]
["bitfinex","SOLUSD",1772914277898,4.18933974,82.92,82.877,0.53151932]
["bitfinex","SOLUSD",1772914278405,12.05996213,82.919,82.878,12.06592823]
["bitfinex","SOLUSD",1772914278592,12.05996213,82.919,82.879,0.53151932]
["bitfinex","SOLUSD",1772914279417,4.18933974,82.91,82.879,0.53151932]
["bitfinex","SOLUSD",1772914280821,4.18933974,82.91,82.88,12.06563706]
["bitfinex","SOLUSD",1772914281203,12.06110163,82.912,82.88,12.06563706]
["bitfinex","SOLUSD",1772914281204,4.18933974,82.92,82.881,0.53151932]
["bitfinex","SOLUSD",1772914281909,12.05865328,82.928,82.881,0.53151932]
["bitfinex","SOLUSD",1772914283208,12.05865328,82.928,82.883,0.53151932]
["bitfinex","SOLUSD",1772914283722,16.34770695,82.93,82.883,0.53151932]
["bitfinex","SOLUSD",1772914284015,0.1,82.93,82.883,0.53151932]
["bitfinex","SOLUSD",1772914285622,0.1,82.93,82.885,0.53151932]
["bitfinex","SOLUSD",1772914287119,4.28933974,82.93,82.885,0.53151932]
["bitfinex","SOLUSD",1772914288927,0.1,82.93,82.887,0.53151932]
["bitfinex","SOLUSD",1772914291020,0.1,82.93,82.889,0.53151932]
["bitfinex","SOLUSD",1772914291221,0.1,82.93,82.89,0.53151932]
["bitfinex","SOLUSD",1772914292410,12.05429253,82.958,82.899,0.28432314]
["bitfinex","SOLUSD",1772914292616,12.05429253,82.958,82.9,0.53151932]
["bitfinex","SOLUSD",1772914293724,12.05429253,82.958,82.903,0.53151932]
["bitfinex","SOLUSD",1772914295336,4.18933974,82.95,82.903,0.53151932]
["bitfinex","SOLUSD",1772914295733,16.24486252,82.95,82.904,42.21750457]
["bitfinex","SOLUSD",1772914295918,16.24486252,82.95,82.905,0.53151932]
["bitfinex","SOLUSD",1772914296627,4.18933974,82.94,82.905,0.53151932]
["bitfinex","SOLUSD",1772914296929,16.24486252,82.95,82.905,0.53151932]
["bitfinex","SOLUSD",1772914298044,0.2,82.96,82.907,0.14216157]
["bitfinex","SOLUSD",1772914298225,0.2,82.96,82.908,0.53151932]
["bitfinex","SOLUSD",1772914299341,12.2541382,82.96,82.911,0.53151932]
["bitfinex","SOLUSD",1772914301122,4.18933974,82.95,82.909,42.21495856]
["bitfinex","SOLUSD",1772914301318,12.05850788,82.929,82.896,11.11140568]
["bitfinex","SOLUSD",1772914301939,12.05850788,82.929,82.897,0.53151932]
["bitfinex","SOLUSD",1772914302143,4.18933974,82.94,82.898,0.53151932]
["bitfinex","SOLUSD",1772914302438,12.05560042,82.949,82.898,0.53151932]
["bitfinex","SOLUSD",1772914303318,4.18933974,82.95,82.898,0.53151932]
["bitfinex","SOLUSD",1772914303520,16.24485653,82.95,82.9,0.53151932]
["bitfinex","SOLUSD",1772914303822,4.18933974,82.94,82.9,0.53151932]
["bitfinex","SOLUSD",1772914304024,16.24485653,82.95,82.9,0.53151932]
["bitfinex","SOLUSD",1772914305014,4.18933974,82.94,82.902,0.53151932]
["bitfinex","SOLUSD",1772914305934,4.18933974,82.94,82.901,42.21903233]
["bitfinex","SOLUSD",1772914306130,4.18933974,82.93,82.901,42.21903233]
["bitfinex","SOLUSD",1772914306919,4.18933974,82.92,82.901,12.06258066]
["bitfinex","SOLUSD",1772914307119,4.18933974,82.93,82.897,12.06316272]
["bitfinex","SOLUSD",1772914309641,12.05850788,82.929,82.896,10.57988636]
["bitfinex","SOLUSD",1772914309850,4.18933974,82.91,82.896,10.57988636]
["bitfinex","SOLUSD",1772914310042,0.28432314,82.928,82.896,10.57988636]
["bitfinex","SOLUSD",1772914310043,4.18933974,82.92,82.896,10.57988636]
["bitfinex","SOLUSD",1772914310417,12.05850788,82.929,82.896,23.17462992]
["bitfinex","SOLUSD",1772914310628,4.18933974,82.92,82.896,22.6431106]
["bitfinex","SOLUSD",1772914311440,12.05996213,82.919,82.896,22.6431106]
["bitfinex","SOLUSD",1772914311642,4.18933974,82.91,82.896,10.57988636]
["bitfinex","SOLUSD",1772914313547,12.06141673,82.909,82.896,10.57988636]
["bitfinex","SOLUSD",1772914314422,4.18933974,82.91,82.896,10.57988636]
["bitfinex","SOLUSD",1772914316243,12.06141673,82.909,82.896,10.57988636]
["bitfinex","SOLUSD",1772914317228,12.06141673,82.909,82.877,12.06595686]
["bitfinex","SOLUSD",1772914317428,4.18933974,82.9,82.872,12.06666419]
["bitfinex","SOLUSD",1772914317727,4.18933974,82.9,82.873,0.53151932]
["bitfinex","SOLUSD",1772914319334,4.18933974,82.9,82.875,0.53151932]
["bitfinex","SOLUSD",1772914319847,4.18933974,82.91,82.875,0.53151932]
["bitfinex","SOLUSD",1772914320625,4.18933974,82.92,82.875,0.53151932]
["bitfinex","SOLUSD",1772914321433,4.18933974,82.92,82.877,0.53151932]
["bitfinex","SOLUSD",1772914322939,4.18933974,82.92,82.879,0.53151932]
["bitfinex","SOLUSD",1772914323432,12.05885096,82.927,82.879,0.53151932]
["bitfinex","SOLUSD",1772914325433,4.18933974,82.93,82.882,0.53151932]
["bitfinex","SOLUSD",1772914326449,4.19030965,82.93,82.882,0.53151932]
["bitfinex","SOLUSD",1772914328150,4.19030965,82.94,82.884,0.53151932]
["bitfinex","SOLUSD",1772914328543,4.19030965,82.93,82.884,0.53151932]
["bitfinex","SOLUSD",1772914329951,12.05705397,82.939,82.884,0.53151932]
["bitfinex","SOLUSD",1772914331848,12.05705397,82.939,82.887,0.53151932]
["bitfinex","SOLUSD",1772914334859,12.05705397,82.939,82.889,0.28432314]
["bitfinex","SOLUSD",1772914335046,12.05705397,82.939,82.89,0.53151932]
["bitfinex","SOLUSD",1772914336759,4.19030965,82.94,82.89,0.53151932]
["bitfinex","SOLUSD",1772914337351,4.19030965,82.94,82.892,0.53151932]
["bitfinex","SOLUSD",1772914343369,4.19030965,82.94,82.894,0.53151932]
["bitfinex","SOLUSD",1772914344747,12.05705397,82.939,82.894,0.53151932]
["bitfinex","SOLUSD",1772914344952,4.19030965,82.93,82.894,0.53151932]
["bitfinex","SOLUSD",1772914345164,12.05705397,82.939,82.894,0.53151932]
["bitfinex","SOLUSD",1772914345589,12.05705397,82.939,82.896,0.53151932]
["bitfinex","SOLUSD",1772914351054,12.05705397,82.939,82.898,0.53151932]
["bitfinex","SOLUSD",1772914351260,4.19030965,82.93,82.898,0.53151932]
["bitfinex","SOLUSD",1772914352876,4.19030965,82.93,82.9,0.53151932]
["bitfinex","SOLUSD",1772914354165,12.05850788,82.929,82.9,0.53151932]
["bitfinex","SOLUSD",1772914355960,12.05850788,82.929,82.902,0.53151932]
["bitfinex","SOLUSD",1772914356167,4.19030965,82.93,82.902,0.53151932]
["bitfinex","SOLUSD",1772914358372,4.19030965,82.93,82.904,0.53151932]
["bitfinex","SOLUSD",1772914360672,4.19030965,82.94,82.906,0.53151932]
["bitfinex","SOLUSD",1772914361882,12.05705397,82.939,82.908,0.53151932]
["bitfinex","SOLUSD",1772914364379,12.05705397,82.939,82.91,0.53151932]
["bitfinex","SOLUSD",1772914370970,12.05705397,82.939,82.912,0.53151932]
["bitfinex","SOLUSD",1772914373374,12.05705397,82.939,82.914,0.53151932]
["bitfinex","SOLUSD",1772914379899,12.05705397,82.939,82.916,0.53151932]
["bitfinex","SOLUSD",1772914382494,12.05705397,82.939,82.917,12.59177234]
["bitfinex","SOLUSD",1772914384107,12.05705397,82.939,82.918,0.53151932]
["bitfinex","SOLUSD",1772914384293,4.19030965,82.94,82.918,0.53151932]
["bitfinex","SOLUSD",1772914386506,16.24621644,82.94,82.919,0.53151932]
["bitfinex","SOLUSD",1772914392010,16.24621644,82.94,82.921,0.53151932]
["bitfinex","SOLUSD",1772914393619,4.18925126,82.95,82.921,0.53151932]
["bitfinex","SOLUSD",1772914397911,12.05560042,82.949,82.921,0.53151932]
["bitfinex","SOLUSD",1772914405406,42.19460149,82.949,82.921,0.53151932]
["bitfinex","SOLUSD",1772914405634,4.18925126,82.94,82.897,0.53151932]
["bitfinex","SOLUSD",1772914406111,0.46438519,82.938,82.898,11.65059895]
["bitfinex","SOLUSD",1772914406294,0.46438519,82.938,82.898,41.80814195]
["bitfinex","SOLUSD",1772914406701,48.17161034,83.037,82.899,0.28432314]
["bitfinex","SOLUSD",1772914406702,0.46438519,82.959,82.899,0.28432314]
["bitfinex","SOLUSD",1772914406903,4.18925126,82.95,82.899,0.28432314]
["bitfinex","SOLUSD",1772914407100,0.46438519,82.949,82.899,0.28432314]
["bitfinex","SOLUSD",1772914408191,0.46438519,82.947,82.902,0.48474295]
["bitfinex","SOLUSD",1772914411723,0.46438519,82.947,82.889,18.99942807]
["bitfinex","SOLUSD",1772914411724,0.46438519,82.939,82.904,0.48474295]
["bitfinex","SOLUSD",1772914411906,0.46438519,82.929,82.901,0.48474295]
["bitfinex","SOLUSD",1772914413024,0.48046919,82.919,82.901,0.48474295]
["bitfinex","SOLUSD",1772914413324,0.48046919,82.919,82.897,12.54432624]
["bitfinex","SOLUSD",1772914413715,0.48046919,82.919,82.898,0.48122213]
["bitfinex","SOLUSD",1772914414716,0.48046919,82.919,82.869,3.69383402]
["bitfinex","SOLUSD",1772914414717,0.48046919,82.919,82.882,30.16332475]
["bitfinex","SOLUSD",1772914414925,0.48046919,82.919,82.893,0.48122213]
["bitfinex","SOLUSD",1772914415117,0.48019537,82.917,82.894,12.54482142]
["bitfinex","SOLUSD",1772914415523,0.48019537,82.917,82.895,0.48122213]
["bitfinex","SOLUSD",1772914415814,0.48019537,82.917,82.891,0.48122213]
["bitfinex","SOLUSD",1772914418110,0.47979632,82.915,82.887,0.48122213]
["bitfinex","SOLUSD",1772914418301,0.47979632,82.909,82.887,0.48122213]
["bitfinex","SOLUSD",1772914419317,0.47979632,82.909,82.874,0.48122213]
["bitfinex","SOLUSD",1772914419502,0.47966635,82.899,82.874,12.54773273]
["bitfinex","SOLUSD",1772914419702,0.47966635,82.899,82.875,0.48122213]
["bitfinex","SOLUSD",1772914419903,0.47953787,82.904,82.875,0.48122213]
["bitfinex","SOLUSD",1772914421417,0.47941087,82.909,82.875,0.48122213]
["bitfinex","SOLUSD",1772914422415,0.47941087,82.909,82.877,0.48122213]
["bitfinex","SOLUSD",1772914422719,12.06156221,82.908,82.877,0.48122213]
["bitfinex","SOLUSD",1772914422917,12.54072344,82.908,82.877,0.48122213]
["bitfinex","SOLUSD",1772914423725,0.47903855,82.907,82.877,0.48122213]
["bitfinex","SOLUSD",1772914425124,0.47891728,82.927,82.879,0.48122213]
["bitfinex","SOLUSD",1772914425812,0.47879741,82.919,82.879,0.48122213]
["bitfinex","SOLUSD",1772914427024,0.47879741,82.919,82.863,0.28432314]
["bitfinex","SOLUSD",1772914427025,0.47879741,82.919,82.881,0.48122213]
["bitfinex","SOLUSD",1772914428324,12.53887291,82.919,82.881,0.48122213]
["bitfinex","SOLUSD",1772914428538,0.47856177,82.909,82.881,0.48122213]
["bitfinex","SOLUSD",1772914428832,0.47856177,82.909,82.882,12.06534591]
["bitfinex","SOLUSD",1772914429007,0.47856177,82.909,82.883,0.48122213]
["bitfinex","SOLUSD",1772914430511,0.47833152,82.918,82.885,0.48122213]
["bitfinex","SOLUSD",1772914430717,0.47821837,82.923,82.885,0.48122213]
["bitfinex","SOLUSD",1772914431027,0.47821837,82.919,82.885,0.48122213]
["bitfinex","SOLUSD",1772914431815,0.47821837,82.919,82.887,0.48122213]
["bitfinex","SOLUSD",1772914432632,12.06004859,82.919,82.887,0.48122213]
["bitfinex","SOLUSD",1772914432924,0.47799596,82.918,82.887,0.48122213]
["bitfinex","SOLUSD",1772914433929,0.47799596,82.918,82.889,0.48122213]
["bitfinex","SOLUSD",1772914436017,4.38925126,82.96,82.892,0.48122213]
["bitfinex","SOLUSD",1772914436227,0.47767184,82.959,82.892,0.48122213]
["bitfinex","SOLUSD",1772914436934,0.47756627,82.957,82.892,0.48122213]
["bitfinex","SOLUSD",1772914438415,0.47746191,82.949,82.895,0.48122213]
["bitfinex","SOLUSD",1772914442134,0.47746191,82.949,82.897,0.28432314]
["bitfinex","SOLUSD",1772914442318,0.47517336,82.954,82.898,0.48602584]
["bitfinex","SOLUSD",1772914443830,0.47517336,82.954,82.9,0.28432314]
["bitfinex","SOLUSD",1772914444027,0.47517336,82.954,82.901,0.48602584]
["bitfinex","SOLUSD",1772914444932,0.47517336,82.954,82.9,0.28432314]
["bitfinex","SOLUSD",1772914444933,0.47517336,82.953,82.903,0.48602584]
["bitfinex","SOLUSD",1772914445437,12.05414722,82.959,82.903,0.48602584]
["bitfinex","SOLUSD",1772914445438,0.47517336,82.949,82.903,0.48602584]
["bitfinex","SOLUSD",1772914448637,0.47517336,82.949,82.905,0.48602584]
["bitfinex","SOLUSD",1772914451144,12.05569069,82.949,82.906,42.21648613]
["bitfinex","SOLUSD",1772914451321,12.05569069,82.949,82.881,6.03132483]
["bitfinex","SOLUSD",1772914451322,0.47517336,82.919,82.883,0.48602584]
["bitfinex","SOLUSD",1772914451725,0.47517336,82.919,82.886,0.48602584]
["bitfinex","SOLUSD",1772914451922,0.47517336,82.919,82.882,12.06534591]
["bitfinex","SOLUSD",1772914452125,0.47517336,82.909,82.883,0.48602584]
["bitfinex","SOLUSD",1772914452646,0.47517336,82.889,82.85,0.48602584]
["bitfinex","SOLUSD",1772914453441,0.47517336,82.889,82.852,0.48602584]
["bitfinex","SOLUSD",1772914454948,0.47517336,82.889,82.854,0.48602584]
["bitfinex","SOLUSD",1772914455146,12.06442404,82.889,82.854,0.48602584]
["bitfinex","SOLUSD",1772914455346,0.47517336,82.888,82.854,0.48602584]
["bitfinex","SOLUSD",1772914457247,0.47517336,82.886,82.856,0.48602584]
["bitfinex","SOLUSD",1772914457549,4.6629965,82.88,82.856,0.48602584]
["bitfinex","SOLUSD",1772914457744,0.47517336,82.879,82.856,0.48602584]
["bitfinex","SOLUSD",1772914459142,0.47517336,82.879,82.857,12.06898632]
["bitfinex","SOLUSD",1772914459322,0.47517336,82.879,82.858,0.48602584]
["bitfinex","SOLUSD",1772914460426,0.47517336,82.879,82.859,12.55472085]
["bitfinex","SOLUSD",1772914464448,0.47517336,82.879,82.86,0.48602584]
["bitfinex","SOLUSD",1772914467731,0.47517336,82.879,82.862,0.48602584]
["bitfinex","SOLUSD",1772914467936,4.18782314,82.89,82.862,0.48602584]
["bitfinex","SOLUSD",1772914468334,0.28432314,82.91,82.861,42.23941299]
["bitfinex","SOLUSD",1772914468335,4.18782314,82.9,82.863,0.50310282]
["bitfinex","SOLUSD",1772914469553,4.18782314,82.9,82.865,0.50310282]
["bitfinex","SOLUSD",1772914470853,4.18782314,82.9,82.867,0.50310282]
["bitfinex","SOLUSD",1772914471937,16.25063169,82.9,82.868,12.06738427]
["bitfinex","SOLUSD",1772914472149,16.25063169,82.9,82.869,0.50310282]
["bitfinex","SOLUSD",1772914473654,4.18782314,82.89,82.869,0.50310282]
["bitfinex","SOLUSD",1772914473958,4.67059605,82.89,82.845,9.09081797]
["bitfinex","SOLUSD",1772914474260,0.48277291,82.889,82.845,9.09081797]
["bitfinex","SOLUSD",1772914474854,0.48277291,82.889,82.846,102.59951722]
["bitfinex","SOLUSD",1772914475161,0.48277291,82.879,82.846,42.2470608]
["bitfinex","SOLUSD",1772914476056,0.48277291,82.879,82.848,42.24604094]
["bitfinex","SOLUSD",1772914476242,0.48277291,82.879,82.849,0.47405255]
["bitfinex","SOLUSD",1772914477648,0.48277291,82.879,82.851,0.47405255]
["bitfinex","SOLUSD",1772914483078,0.48277291,82.878,82.853,0.47405255]
["bitfinex","SOLUSD",1772914487951,0.48277291,82.869,82.845,9.09081797]
["bitfinex","SOLUSD",1772914488264,0.48277291,82.859,82.845,9.09081797]
["bitfinex","SOLUSD",1772914488971,0.48277291,82.859,82.849,12.07015172]
["bitfinex","SOLUSD",1772914490155,4.18782314,82.87,82.85,0.49293786]
["bitfinex","SOLUSD",1772914490351,30.16173726,82.887,82.85,0.49293786]
["bitfinex","SOLUSD",1772914490352,4.18782314,82.88,82.85,0.49293786]
["bitfinex","SOLUSD",1772914492273,0.02180126,82.878,82.852,0.49293786]
["bitfinex","SOLUSD",1772914496071,4.18782314,82.88,82.854,0.49293786]
["bitfinex","SOLUSD",1772914497563,0.02465574,82.882,82.854,0.49293786]
["bitfinex","SOLUSD",1772914498275,0.02465574,82.882,82.856,0.49293786]
["bitfinex","SOLUSD",1772914499885,0.02623779,82.886,82.858,0.49293786]
["bitfinex","SOLUSD",1772914500581,0.02623779,82.891,82.858,0.49293786]
["bitfinex","SOLUSD",1772914501292,0.02663217,82.905,82.858,0.49293786]
["bitfinex","SOLUSD",1772914501583,0.02663217,82.899,82.858,0.49293786]
["bitfinex","SOLUSD",1772914502578,0.02663217,82.899,82.86,0.49374574]
["bitfinex","SOLUSD",1772914506083,0.02887223,82.898,82.862,0.49374574]
["bitfinex","SOLUSD",1772914507364,0.02887223,82.898,82.864,0.49374574]
["bitfinex","SOLUSD",1772914510595,0.02887223,82.898,82.866,0.49374574]
["bitfinex","SOLUSD",1772914510970,0.03067661,82.905,82.866,0.49374574]
["bitfinex","SOLUSD",1772914511175,48.19229256,83.001,82.866,0.49374574]
["bitfinex","SOLUSD",1772914511176,0.03067661,82.914,82.866,0.49374574]
["bitfinex","SOLUSD",1772914511481,0.03067661,82.909,82.866,0.49374574]
["bitfinex","SOLUSD",1772914511880,0.03101247,82.899,82.866,0.49374574]
["bitfinex","SOLUSD",1772914513487,0.03101247,82.899,82.868,0.49374574]
["bitfinex","SOLUSD",1772914515296,12.09404015,82.905,82.868,0.49374574]
["bitfinex","SOLUSD",1772914515684,0.03199699,82.905,82.87,0.49374574]
["bitfinex","SOLUSD",1772914517983,0.03199699,82.905,82.872,0.49374574]
["bitfinex","SOLUSD",1772914524100,0.03199699,82.905,82.874,0.49374574]
["bitfinex","SOLUSD",1772914527000,0.03199699,82.905,82.875,12.066365]
["bitfinex","SOLUSD",1772914527205,0.03199699,82.905,82.876,0.49374574]
["bitfinex","SOLUSD",1772914530007,0.03199699,82.905,82.878,0.49374574]
["bitfinex","SOLUSD",1772914533237,0.03199699,82.905,82.88,0.49293786]
["bitfinex","SOLUSD",1772914533894,12.06141673,82.909,82.849,0.49293786]
["bitfinex","SOLUSD",1772914533895,0.03830813,82.899,82.849,0.49293786]
["bitfinex","SOLUSD",1772914534093,0.03830813,82.889,82.849,0.49293786]
["bitfinex","SOLUSD",1772914534808,4.19346094,82.89,82.845,9.09081797]
["bitfinex","SOLUSD",1772914534809,0.03803035,82.869,82.845,9.09081797]
["bitfinex","SOLUSD",1772914535008,0.03803035,82.869,82.849,0.49293786]
["bitfinex","SOLUSD",1772914539718,0.03803035,82.869,82.851,0.49293786]
["bitfinex","SOLUSD",1772914540216,0.03926261,82.879,82.851,0.49293786]
["bitfinex","SOLUSD",1772914542019,12.06578264,82.879,82.852,12.06971467]
["bitfinex","SOLUSD",1772914542197,0.03974304,82.878,82.853,0.49293786]
["bitfinex","SOLUSD",1772914546810,0.03974304,82.878,82.855,0.49293786]
["bitfinex","SOLUSD",1772914548310,12.06523798,82.883,82.857,0.49293786]
["bitfinex","SOLUSD",1772914548623,0.04108241,82.886,82.857,0.49293786]
["bitfinex","SOLUSD",1772914548825,0.04191112,82.892,82.857,0.49293786]
["bitfinex","SOLUSD",1772914549417,0.04191112,82.879,82.848,0.49293786]
["bitfinex","SOLUSD",1772914549619,0.04191112,82.869,82.847,12.0704431]
["bitfinex","SOLUSD",1772914550626,0.04191112,82.869,82.848,0.49293786]
["bitfinex","SOLUSD",1772914550824,4.19346094,82.88,82.848,0.49293786]
["bitfinex","SOLUSD",1772914551121,0.0423275,82.879,82.848,0.49293786]
["bitfinex","SOLUSD",1772914551822,0.0423275,82.879,82.849,12.07015172]
["bitfinex","SOLUSD",1772914552000,0.0431502,82.878,82.85,0.49293786]
["bitfinex","SOLUSD",1772914552206,4.19346094,82.88,82.85,0.49293786]
["bitfinex","SOLUSD",1772914553822,4.23699073,82.88,82.852,0.49293786]
["bitfinex","SOLUSD",1772914554129,0.04352979,82.879,82.852,0.49293786]
["bitfinex","SOLUSD",1772914555514,0.04371631,82.878,82.852,0.49293786]
["bitfinex","SOLUSD",1772914556125,0.04390243,82.869,82.846,12.0705888]
["bitfinex","SOLUSD",1772914558930,0.04390243,82.869,82.846,12.56352666]
["bitfinex","SOLUSD",1772914560512,0.04479689,82.859,82.845,9.09081797]
["bitfinex","SOLUSD",1772914560716,4.19346094,82.85,82.83,0.2]
["bitfinex","SOLUSD",1772914562019,42.23489595,82.87,82.831,0.51533631]
["bitfinex","SOLUSD",1772914562020,16.2606243,82.87,82.831,0.51533631]
["bitfinex","SOLUSD",1772914562625,16.2606243,82.87,82.833,0.51533631]
["bitfinex","SOLUSD",1772914563436,12.06658801,82.874,82.833,0.51533631]
["bitfinex","SOLUSD",1772914564227,4.19346094,82.87,82.833,0.51533631]
["bitfinex","SOLUSD",1772914564616,4.19346094,82.87,82.835,0.51533631]
["bitfinex","SOLUSD",1772914567030,30.16118126,82.889,82.837,0.51533631]
["bitfinex","SOLUSD",1772914567031,4.19346094,82.88,82.837,0.51533631]
["bitfinex","SOLUSD",1772914568744,12.06578264,82.879,82.839,0.51533631]
["bitfinex","SOLUSD",1772914569331,10.47478918,82.879,82.839,0.51533631]
["bitfinex","SOLUSD",1772914570244,10.47478918,82.879,82.81,0.2]
["bitfinex","SOLUSD",1772914570245,4.19346094,82.85,82.81,0.2]
["bitfinex","SOLUSD",1772914570547,4.19346094,82.85,82.792,60.39189572]
["bitfinex","SOLUSD",1772914570548,4.19346094,82.82,82.785,0.51533631]
["bitfinex","SOLUSD",1772914570851,4.19346094,82.82,82.709,48.36197638]
["bitfinex","SOLUSD",1772914570852,0.28432314,82.842,82.782,0.51533631]
["bitfinex","SOLUSD",1772914571144,4.19346094,82.82,82.782,0.51533631]
["bitfinex","SOLUSD",1772914572522,4.20143747,82.82,82.782,0.51533631]
["bitfinex","SOLUSD",1772914572750,4.20143747,82.81,82.783,12.07977483]
["bitfinex","SOLUSD",1772914572926,4.20143747,82.81,82.784,0.51533631]
["bitfinex","SOLUSD",1772914574222,12.07452396,82.819,82.786,0.51533631]
["bitfinex","SOLUSD",1772914576838,12.07452396,82.819,82.788,0.51533631]
["bitfinex","SOLUSD",1772914581252,12.07452396,82.819,82.79,0.51533631]
["bitfinex","SOLUSD",1772914584743,60.33912619,82.865,82.792,0.51533631]
["bitfinex","SOLUSD",1772914584930,4.20143747,82.84,82.792,0.51533631]
["bitfinex","SOLUSD",1772914585134,4.20143747,82.82,82.792,0.51533631]
["bitfinex","SOLUSD",1772914585851,4.20143747,82.83,82.792,0.51533631]
["bitfinex","SOLUSD",1772914589578,4.20143747,82.83,82.793,42.27410528]
["bitfinex","SOLUSD",1772914589743,4.20143747,82.84,82.794,0.51533631]
["bitfinex","SOLUSD",1772914593061,12.07160878,82.839,82.796,0.51533631]
["bitfinex","SOLUSD",1772914596166,12.07160878,82.839,82.798,0.51533631]
["bitfinex","SOLUSD",1772914598670,12.07160878,82.839,82.797,42.27206299]
["bitfinex","SOLUSD",1772914598671,12.07160878,82.839,82.8,0.51533631]
["bitfinex","SOLUSD",1772914600474,12.07160878,82.839,82.802,0.51533631]
["bitfinex","SOLUSD",1772914604274,12.07160878,82.839,82.804,0.51533631]
["bitfinex","SOLUSD",1772914606480,12.07160878,82.839,82.806,0.51533631]
["bitfinex","SOLUSD",1772914607461,12.07160878,82.839,82.807,12.07627374]
["bitfinex","SOLUSD",1772914607659,12.07160878,82.839,82.808,0.51533631]
["bitfinex","SOLUSD",1772914609677,12.07160878,82.839,82.809,12.07598207]
["bitfinex","SOLUSD",1772914609878,12.07160878,82.839,82.81,0.51533631]
["bitfinex","SOLUSD",1772914611994,12.07160878,82.839,82.812,0.51533631]
["bitfinex","SOLUSD",1772914614567,4.20143747,82.87,82.814,0.51533631]
["bitfinex","SOLUSD",1772914614777,0.14216157,82.868,82.814,0.51533631]
["bitfinex","SOLUSD",1772914615084,0.28432314,82.868,82.814,0.51533631]
["bitfinex","SOLUSD",1772914615480,12.06738427,82.868,82.814,0.51533631]
["bitfinex","SOLUSD",1772914616473,12.06738427,82.868,82.816,0.51533631]
["bitfinex","SOLUSD",1772914618985,12.06738427,82.868,82.818,0.51533631]
["bitfinex","SOLUSD",1772914620768,19.63440898,82.869,82.818,0.51533631]
["bitfinex","SOLUSD",1772914621283,19.63440898,82.869,82.82,0.51533631]
["bitfinex","SOLUSD",1772914621475,7.56708419,82.869,82.821,0.51533631]
["bitfinex","SOLUSD",1772914622095,12.0630172,82.898,82.823,0.51533631]
["bitfinex","SOLUSD",1772914622379,12.06141673,82.909,82.83,0.51533631]
["bitfinex","SOLUSD",1772914622583,0.28432314,82.908,82.833,0.51533631]
["bitfinex","SOLUSD",1772914622779,12.06141673,82.909,82.833,0.51533631]
["bitfinex","SOLUSD",1772914623474,0.28432314,82.908,82.839,0.51533631]
["bitfinex","SOLUSD",1772914623875,0.14216157,82.908,82.839,0.51533631]
["bitfinex","SOLUSD",1772914624381,0.14216157,82.908,82.84,102.60743601]
["bitfinex","SOLUSD",1772914624680,0.14216157,82.908,82.844,0.51533631]
["bitfinex","SOLUSD",1772914625267,0.14216157,82.908,82.844,4.20917033]
["bitfinex","SOLUSD",1772914625469,12.16127125,82.91,82.849,0.51533631]
["bitfinex","SOLUSD",1772914629292,0.1,82.91,82.852,0.51533631]
["bitfinex","SOLUSD",1772914632595,0.1,82.91,82.854,0.51533631]
["bitfinex","SOLUSD",1772914634095,4.29173948,82.91,82.854,0.51533631]
["bitfinex","SOLUSD",1772914635292,12.06141673,82.909,82.856,0.51533631]
["bitfinex","SOLUSD",1772914639585,4.19173948,82.9,82.858,0.51533631]
["bitfinex","SOLUSD",1772914641699,12.06287168,82.899,82.859,42.24043254]
["bitfinex","SOLUSD",1772914641890,12.06287168,82.899,82.86,0.51533631]
["bitfinex","SOLUSD",1772914643981,12.06287168,82.899,82.862,0.51533631]
["bitfinex","SOLUSD",1772914645291,4.29173948,82.91,82.862,0.51533631]
["bitfinex","SOLUSD",1772914645607,0.1,82.91,82.862,0.51533631]
["bitfinex","SOLUSD",1772914646287,0.1,82.91,82.864,0.51533631]
["bitfinex","SOLUSD",1772914647514,0.1,82.91,82.866,0.51533631]
["bitfinex","SOLUSD",1772914649805,0.1,82.91,82.868,0.51533631]
["bitfinex","SOLUSD",1772914651493,0.1,82.91,82.87,0.51533631]
["bitfinex","SOLUSD",1772914653107,0.1,82.91,82.872,0.51533631]
["bitfinex","SOLUSD",1772914653354,4.29173948,82.91,82.872,0.51533631]
["bitfinex","SOLUSD",1772914655215,0.1,82.91,82.874,0.51533631]
["bitfinex","SOLUSD",1772914655408,4.29173948,82.91,82.874,0.51533631]
["bitfinex","SOLUSD",1772914657725,0.1,82.91,82.876,0.51533631]
["bitfinex","SOLUSD",1772914657918,4.29173948,82.91,82.876,0.51533631]
["bitfinex","SOLUSD",1772914659403,4.19173948,82.9,82.875,12.066365]
["bitfinex","SOLUSD",1772914660223,4.19173948,82.89,82.864,12.06796678]
["bitfinex","SOLUSD",1772914660426,12.06287168,82.899,82.86,0.51533631]
["bitfinex","SOLUSD",1772914660427,42.22005089,82.899,82.86,0.51533631]
["bitfinex","SOLUSD",1772914660728,4.19173948,82.89,82.86,0.51533631]
["bitfinex","SOLUSD",1772914661924,16.25598307,82.89,82.862,0.51533631]
["bitfinex","SOLUSD",1772914663725,0.28432314,82.9,82.859,45.67967294]
["bitfinex","SOLUSD",1772914663726,0.28432314,82.898,82.864,0.51533631]
["bitfinex","SOLUSD",1772914663925,0.28432314,82.898,82.863,12.06811242]
["bitfinex","SOLUSD",1772914664526,0.28432314,82.898,82.864,0.51533631]
["bitfinex","SOLUSD",1772914664907,0.28432314,82.896,82.866,0.51533631]
["bitfinex","SOLUSD",1772914668132,0.28432314,82.894,82.866,0.51533631]
["bitfinex","SOLUSD",1772914670432,4.19173948,82.89,82.86,12.06854936]
["bitfinex","SOLUSD",1772914670934,4.19173948,82.89,82.861,0.51533631]
["bitfinex","SOLUSD",1772914671532,0.28432314,82.892,82.861,0.51533631]
["bitfinex","SOLUSD",1772914671732,12.34573987,82.909,82.861,0.51533631]
["bitfinex","SOLUSD",1772914672525,12.34573987,82.909,82.863,0.51533631]
["bitfinex","SOLUSD",1772914674925,12.2035783,82.909,82.865,0.51533631]
["bitfinex","SOLUSD",1772914676838,0.14216157,82.908,82.866,12.06767552]
["bitfinex","SOLUSD",1772914677143,0.14216157,82.908,82.867,0.51533631]
["bitfinex","SOLUSD",1772914678734,0.1,82.91,82.867,0.51533631]
["bitfinex","SOLUSD",1772914678934,0.1,82.91,82.869,0.51533631]
["bitfinex","SOLUSD",1772914680851,0.28432314,82.909,82.869,0.51533631]
["bitfinex","SOLUSD",1772914681026,0.28432314,82.907,82.871,0.51533631]
["bitfinex","SOLUSD",1772914684754,0.28432314,82.908,82.873,0.51533631]
["bitfinex","SOLUSD",1772914689960,0.28432314,82.906,82.875,0.51533631]
["bitfinex","SOLUSD",1772914692857,0.28432314,82.904,82.877,0.51533631]
["bitfinex","SOLUSD",1772914693736,12.06228966,82.903,82.878,12.06592823]
["bitfinex","SOLUSD",1772914693939,0.28432314,82.902,82.879,0.51533631]
["bitfinex","SOLUSD",1772914695860,12.06258066,82.901,82.88,12.06563706]
["bitfinex","SOLUSD",1772914696157,12.06258066,82.901,82.88,12.58097337]
["bitfinex","SOLUSD",1772914698158,0.28432314,82.908,82.88,12.58097337]
["bitfinex","SOLUSD",1772914699560,0.28432314,82.908,82.861,0.51533631]
["bitfinex","SOLUSD",1772914702469,0.28432314,82.906,82.862,42.23890322]
["bitfinex","SOLUSD",1772914702650,0.28432314,82.906,82.863,0.51533631]
["bitfinex","SOLUSD",1772914704674,0.28432314,82.904,82.865,0.51533631]
["bitfinex","SOLUSD",1772914706682,0.28432314,82.902,82.867,0.51533631]
["bitfinex","SOLUSD",1772914713265,12.06258066,82.901,82.869,0.51533631]
["bitfinex","SOLUSD",1772914715662,30.15354183,82.909,82.866,30.16918881]
["bitfinex","SOLUSD",1772914715663,0.28432314,82.906,82.871,0.51533631]
["bitfinex","SOLUSD",1772914718795,0.28432314,82.904,82.873,0.51533631]
["bitfinex","SOLUSD",1772914722186,0.28432314,82.902,82.875,0.51533631]
["bitfinex","SOLUSD",1772914724494,0.28432314,82.906,82.877,0.51533631]
["bitfinex","SOLUSD",1772914734298,0.28432314,82.904,82.879,0.51533631]
["bitfinex","SOLUSD",1772914734996,0.28432314,82.904,82.859,15.50793541]
["bitfinex","SOLUSD",1772914734997,0.28432314,82.904,82.86,0.51533631]
["bitfinex","SOLUSD",1772914735190,0.28432314,82.899,82.86,0.51533631]
["bitfinex","SOLUSD",1772914737383,0.28432314,82.899,82.859,27.57656283]
["bitfinex","SOLUSD",1772914737384,4.19204754,82.89,82.859,15.50793541]
["bitfinex","SOLUSD",1772914737698,0.28432314,82.889,82.859,15.50793541]
["bitfinex","SOLUSD",1772914737882,0.28432314,82.889,82.86,0.51533631]
["bitfinex","SOLUSD",1772914740199,0.28432314,82.887,82.86,0.51533631]
["bitfinex","SOLUSD",1772914740397,0.28432314,82.887,82.862,0.51533631]
["bitfinex","SOLUSD",1772914742884,0.28432314,82.887,82.864,0.51533631]
["bitfinex","SOLUSD",1772914743087,0.28432314,82.885,82.864,0.51533631]
["bitfinex","SOLUSD",1772914745109,0.28432314,82.883,82.864,0.51533631]
["bitfinex","SOLUSD",1772914745290,12.06505477,82.884,82.866,0.51533631]
["bitfinex","SOLUSD",1772914746395,0.28432314,82.896,82.866,0.51533631]
["bitfinex","SOLUSD",1772914747187,12.06345376,82.895,82.866,0.51533631]
["bitfinex","SOLUSD",1772914747388,0.28432314,82.894,82.868,0.51533631]
["bitfinex","SOLUSD",1772914747708,4.29204754,82.91,82.868,0.51533631]
["bitfinex","SOLUSD",1772914747709,12.06185318,82.906,82.868,0.51533631]
["bitfinex","SOLUSD",1772914748612,0.1,82.91,82.868,0.51533631]
["bitfinex","SOLUSD",1772914748810,12.06141673,82.909,82.868,0.51533631]
["bitfinex","SOLUSD",1772914749601,0.1,82.91,82.87,0.51533631]
["bitfinex","SOLUSD",1772914749602,4.29204754,82.91,82.87,0.51533631]
["bitfinex","SOLUSD",1772914752212,12.06141673,82.909,82.871,12.06694742]
["bitfinex","SOLUSD",1772914752406,12.06141673,82.909,82.872,0.51533631]
["bitfinex","SOLUSD",1772914755210,12.06141673,82.909,82.873,12.0666562]
["bitfinex","SOLUSD",1772914755394,12.06141673,82.909,82.874,0.51533631]
["bitfinex","SOLUSD",1772914756311,0.28432314,82.908,82.869,0.51533631]
["bitfinex","SOLUSD",1772914758310,0.28432314,82.906,82.871,0.51533631]
["bitfinex","SOLUSD",1772914759714,0.28432314,82.906,82.859,15.50793541]
["bitfinex","SOLUSD",1772914759715,4.19287706,82.89,82.86,0.51533631]
["bitfinex","SOLUSD",1772914759897,4.19287706,82.88,82.86,0.51533631]
["bitfinex","SOLUSD",1772914760216,4.19287706,82.9,82.861,0.51533631]
["bitfinex","SOLUSD",1772914760413,12.06287168,82.899,82.863,0.51533631]
["bitfinex","SOLUSD",1772914764214,12.06287168,82.899,82.864,12.06796678]
["bitfinex","SOLUSD",1772914764513,12.06287168,82.899,82.865,0.51533631]
["bitfinex","SOLUSD",1772914767298,12.06287168,82.899,82.867,0.51533631]
["bitfinex","SOLUSD",1772914768618,12.06287168,82.899,82.862,30.17064516]
["bitfinex","SOLUSD",1772914768619,12.06287168,82.899,82.868,12.06738427]
["bitfinex","SOLUSD",1772914768821,12.06287168,82.899,82.869,0.51533631]
["bitfinex","SOLUSD",1772914771304,12.06287168,82.899,82.87,12.06709303]
["bitfinex","SOLUSD",1772914771515,12.06287168,82.899,82.871,0.51533631]
["bitfinex","SOLUSD",1772914773302,12.06287168,82.899,82.873,0.51533631]
["bitfinex","SOLUSD",1772914776133,0.28432314,82.904,82.875,0.51533631]
["bitfinex","SOLUSD",1772914778335,4.19287706,82.9,82.875,0.51533631]
["bitfinex","SOLUSD",1772914781438,12.06287168,82.899,82.877,0.51533631]
["bitfinex","SOLUSD",1772914785043,0.28432314,82.898,82.86,0.51533631]
["bitfinex","SOLUSD",1772914785443,0.28432314,82.896,82.863,0.51533631]
["bitfinex","SOLUSD",1772914788221,0.28432314,82.894,82.863,0.51533631]
["bitfinex","SOLUSD",1772914788525,0.28432314,82.894,82.865,0.51533631]
["bitfinex","SOLUSD",1772914788728,4.19287706,82.89,82.865,0.51533631]
["bitfinex","SOLUSD",1772914788931,4.19287706,82.89,82.86,0.51533631]
["bitfinex","SOLUSD",1772914793134,4.19287706,82.89,82.861,12.06840371]
["bitfinex","SOLUSD",1772914793135,12.06432699,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1772914793336,12.06432699,82.889,82.862,0.51533631]
["bitfinex","SOLUSD",1772914795147,0.28432314,82.888,82.86,0.51533631]
["bitfinex","SOLUSD",1772914795356,4.19287706,82.88,82.86,0.51533631]
["bitfinex","SOLUSD",1772914795531,0.28432314,82.888,82.86,0.51533631]
["bitfinex","SOLUSD",1772914795732,4.19287706,82.88,82.86,0.51533631]
["bitfinex","SOLUSD",1772914795934,4.19287706,82.87,82.85,0.51533631]
["bitfinex","SOLUSD",1772914796233,4.19287706,82.87,82.837,0.51533631]
["bitfinex","SOLUSD",1772914796234,4.19287706,82.86,82.837,0.51533631]
["bitfinex","SOLUSD",1772914797247,12.06869501,82.859,82.82,0.51533631]
["bitfinex","SOLUSD",1772914797449,4.19287706,82.85,82.82,0.51533631]
["bitfinex","SOLUSD",1772914797650,0.28432314,82.858,82.82,0.51533631]
["bitfinex","SOLUSD",1772914798747,0.28432314,82.856,82.822,0.51533631]
["bitfinex","SOLUSD",1772914799749,4.19287706,82.85,82.823,12.07394081]
["bitfinex","SOLUSD",1772914799966,0.28432314,82.854,82.824,0.51533631]
["bitfinex","SOLUSD",1772914800331,4.19287706,82.85,82.824,0.51533631]
["bitfinex","SOLUSD",1772914801458,0.28432314,82.854,82.824,0.51533631]
["bitfinex","SOLUSD",1772914803264,0.28432314,82.852,82.826,0.51533631]
["bitfinex","SOLUSD",1772914803956,4.19287706,82.85,82.819,12.07440837]
["bitfinex","SOLUSD",1772914804154,4.19287706,82.83,82.807,0.51533631]
["bitfinex","SOLUSD",1772914804362,4.19287706,82.83,82.804,0.21660191]
["bitfinex","SOLUSD",1772914805655,12.07306619,82.829,82.805,0.51533631]
["bitfinex","SOLUSD",1772914806158,0.28432314,82.833,82.808,0.51533631]
["bitfinex","SOLUSD",1772914806461,4.19287706,82.83,82.808,0.51533631]
["bitfinex","SOLUSD",1772914806756,4.19287706,82.82,82.804,0.21660191]
["bitfinex","SOLUSD",1772914807854,12.07452396,82.819,82.804,0.21660191]
["bitfinex","SOLUSD",1772914812366,4.19287706,82.81,82.781,0.51533631]
["bitfinex","SOLUSD",1772914812542,4.19287706,82.8,82.782,0.51533631]
["bitfinex","SOLUSD",1772914812742,4.19287706,82.8,82.764,30.20634513]
["bitfinex","SOLUSD",1772914812743,4.19287706,82.8,82.777,0.51533631]
["bitfinex","SOLUSD",1772914813971,4.19287706,82.8,82.772,12.0813709]
["bitfinex","SOLUSD",1772914813972,12.07452396,82.819,82.782,0.51533631]
["bitfinex","SOLUSD",1772914814462,0.28432314,82.827,82.784,0.51533631]
["bitfinex","SOLUSD",1772914814647,4.19287706,82.82,82.784,0.51533631]
["bitfinex","SOLUSD",1772914815751,4.19287706,82.81,82.784,0.51533631]
["bitfinex","SOLUSD",1772914816552,4.19287706,82.8,82.775,0.51533631]
["bitfinex","SOLUSD",1772914817267,4.19287706,82.79,82.77,0.71533631]
["bitfinex","SOLUSD",1772914818455,4.20435689,82.79,82.77,0.71533631]
["bitfinex","SOLUSD",1772914819350,0.28432314,82.798,82.778,0.51533631]
["bitfinex","SOLUSD",1772914819663,4.20435689,82.81,82.781,0.51533631]
["bitfinex","SOLUSD",1772914820864,4.20435689,82.8,82.781,0.51533631]
["bitfinex","SOLUSD",1772914829069,0.28432314,82.81,82.781,0.51533631]
["bitfinex","SOLUSD",1772914829070,4.20435689,82.81,82.781,0.51533631]
["bitfinex","SOLUSD",1772914829275,4.20435689,82.81,82.783,0.51533631]
["bitfinex","SOLUSD",1772914829574,4.20435689,82.8,82.783,0.51533631]
["bitfinex","SOLUSD",1772914829951,4.20435689,82.8,82.778,0.51533631]
["bitfinex","SOLUSD",1772914833458,4.20435689,82.79,82.771,12.59678902]
["bitfinex","SOLUSD",1772914833661,4.20435689,82.79,82.77,0.2]
["bitfinex","SOLUSD",1772914834174,4.20435689,82.79,82.77,0.71533631]
["bitfinex","SOLUSD",1772914834478,4.20435689,82.79,82.77,12.79691675]
["bitfinex","SOLUSD",1772914835359,4.20435689,82.79,82.771,0.51533631]
["bitfinex","SOLUSD",1772914835983,4.20435689,82.78,82.77,0.2]
["bitfinex","SOLUSD",1772914836176,4.20435689,82.78,82.771,0.51533631]
["bitfinex","SOLUSD",1772914836478,12.07889937,82.789,82.771,0.51533631]
["bitfinex","SOLUSD",1772914837901,3.69383402,82.82,82.773,0.51533631]
["bitfinex","SOLUSD",1772914838179,12.07744054,82.799,82.775,0.51533631]
["bitfinex","SOLUSD",1772914838866,4.20435689,82.79,82.775,0.51533631]
["bitfinex","SOLUSD",1772914839182,4.20435689,82.79,82.77,0.71533631]
["bitfinex","SOLUSD",1772914839379,4.20435689,82.78,82.77,0.71533631]
["bitfinex","SOLUSD",1772914839978,4.20435689,82.78,82.77,0.2]
["bitfinex","SOLUSD",1772914841672,4.20435689,82.78,82.76,0.52838142]
["bitfinex","SOLUSD",1772914842583,16.28470312,82.78,82.76,0.52838142]
["bitfinex","SOLUSD",1772914843366,16.28470312,82.78,82.76,0.01304511]
["bitfinex","SOLUSD",1772914843367,4.20435689,82.77,82.76,0.01304511]
["bitfinex","SOLUSD",1772914843768,12.08130796,82.773,82.76,0.01304511]
["bitfinex","SOLUSD",1772914843966,4.20435689,82.77,82.76,0.01304511]
["bitfinex","SOLUSD",1772914844169,0.4658598,82.769,82.751,3.90003789]
["bitfinex","SOLUSD",1772914844370,4.20435689,82.77,82.751,3.90003789]
["bitfinex","SOLUSD",1772914845385,12.07802403,82.795,82.752,42.29505026]
["bitfinex","SOLUSD",1772914845564,12.07744054,82.799,82.752,42.29505026]
["bitfinex","SOLUSD",1772914845882,12.54330034,82.799,82.752,42.29505026]
["bitfinex","SOLUSD",1772914846060,12.54330034,82.799,82.753,0.45973125]
["bitfinex","SOLUSD",1772914846061,12.07744054,82.799,82.753,0.45973125]
["bitfinex","SOLUSD",1772914847893,12.07744054,82.799,82.754,42.29402807]
["bitfinex","SOLUSD",1772914848096,0.4658598,82.779,82.755,0.45973125]
["bitfinex","SOLUSD",1772914850370,16.2845737,82.78,82.756,12.08371598]
["bitfinex","SOLUSD",1772914850585,16.2845737,82.78,82.757,0.45973125]
["bitfinex","SOLUSD",1772914851085,4.20435689,82.78,82.757,0.45973125]
["bitfinex","SOLUSD",1772914851394,12.07964019,82.784,82.757,0.45973125]
["bitfinex","SOLUSD",1772914852792,0.4658598,82.784,82.759,0.45973125]
["bitfinex","SOLUSD",1772914855421,12.07977483,82.783,82.761,0.45973125]
["bitfinex","SOLUSD",1772914855776,0.4658598,82.789,82.761,0.45973125]
["bitfinex","SOLUSD",1772914856095,0.4658598,82.789,82.76,12.08313194]
["bitfinex","SOLUSD",1772914856993,0.4658598,82.787,82.76,0.45973125]
["bitfinex","SOLUSD",1772914858705,12.07744054,82.799,82.76,0.45973125]
["bitfinex","SOLUSD",1772914859204,12.07678529,82.804,82.762,0.45973125]
["bitfinex","SOLUSD",1772914859406,12.07729468,82.8,82.762,0.45973125]
["bitfinex","SOLUSD",1772914859699,16.28165157,82.8,82.762,0.45973125]
["bitfinex","SOLUSD",1772914859881,16.74619218,82.8,82.762,0.45973125]
["bitfinex","SOLUSD",1772914861308,0.46454061,82.799,82.764,0.46234799]
["bitfinex","SOLUSD",1772914863306,12.07758641,82.798,82.765,12.08240198]
["bitfinex","SOLUSD",1772914863603,12.07758641,82.798,82.766,0.47530805]
["bitfinex","SOLUSD",1772914864105,0.45805442,82.797,82.766,0.47530805]
["bitfinex","SOLUSD",1772914864485,12.07787815,82.796,82.768,0.47530805]
["bitfinex","SOLUSD",1772914865803,0.45805442,82.809,82.768,0.47530805]
["bitfinex","SOLUSD",1772914865984,12.53403649,82.809,82.768,0.47530805]
["bitfinex","SOLUSD",1772914866183,4.20435689,82.8,82.768,0.47530805]
["bitfinex","SOLUSD",1772914866523,0.45805442,82.799,82.768,0.47530805]
["bitfinex","SOLUSD",1772914867192,0.45805442,82.799,82.77,0.47530805]
["bitfinex","SOLUSD",1772914868208,12.07723842,82.801,82.77,0.47530805]
["bitfinex","SOLUSD",1772914869985,0.45805442,82.801,82.772,0.47530805]
["bitfinex","SOLUSD",1772914871302,0.45805442,82.801,82.774,0.47530805]
["bitfinex","SOLUSD",1772914873115,12.07729468,82.8,82.774,0.47530805]
["bitfinex","SOLUSD",1772914873317,0.45805442,82.799,82.774,0.47530805]
["bitfinex","SOLUSD",1772914875421,12.07758641,82.798,82.775,12.08094231]
["bitfinex","SOLUSD",1772914875601,12.07758641,82.798,82.776,0.47530805]
["bitfinex","SOLUSD",1772914876435,0.45805442,82.798,82.776,0.47530805]
["bitfinex","SOLUSD",1772914876718,0.45805442,82.798,82.777,12.08065042]
["bitfinex","SOLUSD",1772914876918,0.45805442,82.803,82.778,0.47530805]
["bitfinex","SOLUSD",1772914878413,12.07700297,82.802,82.78,0.47530805]
["bitfinex","SOLUSD",1772914879316,12.53500668,82.803,82.78,0.47530805]
["bitfinex","SOLUSD",1772914881124,0.45805442,82.802,82.781,12.08006668]
["bitfinex","SOLUSD",1772914881414,0.45805442,82.808,82.782,0.47530805]
["bitfinex","SOLUSD",1772914881627,12.07598207,82.809,82.782,0.47530805]
["bitfinex","SOLUSD",1772914882825,12.07598207,82.809,82.783,12.07977483]
["bitfinex","SOLUSD",1772914883120,12.07598207,82.809,82.784,0.47530805]
["bitfinex","SOLUSD",1772914885122,12.07544377,82.813,82.786,0.47530805]
["bitfinex","SOLUSD",1772914885428,12.07473268,82.818,82.786,0.47530805]
["bitfinex","SOLUSD",1772914886628,0.45805442,82.817,82.786,0.47530805]
["bitfinex","SOLUSD",1772914886802,0.45805442,82.807,82.786,0.47530805]
["bitfinex","SOLUSD",1772914887423,0.45805442,82.799,82.768,0.47530805]
["bitfinex","SOLUSD",1772914887618,0.45805442,82.799,82.769,0.47530805]
["bitfinex","SOLUSD",1772914888011,0.45805442,82.807,82.769,0.47530805]
["bitfinex","SOLUSD",1772914888204,12.07612791,82.808,82.769,0.47530805]
["bitfinex","SOLUSD",1772914888936,0.45805442,82.826,82.771,0.47530805]
["bitfinex","SOLUSD",1772914893154,12.07364926,82.825,82.773,0.47461028]
["bitfinex","SOLUSD",1772914893436,0.47118287,82.831,82.773,0.47461028]
["bitfinex","SOLUSD",1772914894320,12.0730351,82.83,82.775,0.47461028]
["bitfinex","SOLUSD",1772914894519,12.54421797,82.83,82.775,0.47461028]
["bitfinex","SOLUSD",1772914894832,0.47118287,82.829,82.775,0.47461028]
["bitfinex","SOLUSD",1772914895539,0.47118287,82.827,82.778,0.47461028]
["bitfinex","SOLUSD",1772914896520,0.47118287,82.819,82.778,0.47461028]
["bitfinex","SOLUSD",1772914897824,4.20268455,82.82,82.772,60.40690088]
["bitfinex","SOLUSD",1772914897825,0.47118287,82.817,82.78,0.47461028]
["bitfinex","SOLUSD",1772914899935,0.47118287,82.815,82.782,0.47461028]
["bitfinex","SOLUSD",1772914901932,12.07364926,82.825,82.784,0.47461028]
["bitfinex","SOLUSD",1772914902636,0.47118287,82.832,82.784,0.47461028]
["bitfinex","SOLUSD",1772914902934,0.47118287,82.846,82.784,0.47461028]
["bitfinex","SOLUSD",1772914903325,0.47118287,82.839,82.784,0.47461028]
["bitfinex","SOLUSD",1772914904733,12.0717545,82.838,82.785,42.27819048]
["bitfinex","SOLUSD",1772914905043,12.2216413,82.86,82.785,42.27819048]
["bitfinex","SOLUSD",1772914905044,8.09617754,82.851,82.789,0.47461028]
["bitfinex","SOLUSD",1772914905236,7.62499467,82.851,82.795,0.47461028]
["bitfinex","SOLUSD",1772914906119,0.47118287,82.85,82.795,0.47461028]
["bitfinex","SOLUSD",1772914907038,0.47118287,82.85,82.797,0.75893342]
["bitfinex","SOLUSD",1772914907343,0.47118287,82.85,82.798,0.47461028]
["bitfinex","SOLUSD",1772914908443,0.47118287,82.85,82.801,0.47461028]
["bitfinex","SOLUSD",1772914908648,7.62499467,82.851,82.801,0.47461028]
["bitfinex","SOLUSD",1772914909739,7.62499467,82.851,82.802,3.69383402]
["bitfinex","SOLUSD",1772914909945,7.62499467,82.851,82.803,0.47461028]
["bitfinex","SOLUSD",1772914910838,7.62499467,82.851,82.808,0.75893342]
["bitfinex","SOLUSD",1772914911044,7.62499467,82.851,82.809,0.47461028]
["bitfinex","SOLUSD",1772914912746,0.47118287,82.85,82.812,0.47461028]
["bitfinex","SOLUSD",1772914913250,7.62499467,82.851,82.812,0.47461028]
["bitfinex","SOLUSD",1772914913926,0.47118287,82.865,82.812,0.47461028]
["bitfinex","SOLUSD",1772914914120,0.47118287,82.865,82.815,0.47461028]
["bitfinex","SOLUSD",1772914915232,0.47118287,82.865,82.818,0.47461028]
["bitfinex","SOLUSD",1772914916244,0.47118287,82.865,82.82,0.28432314]
["bitfinex","SOLUSD",1772914916547,0.47118287,82.865,82.821,0.47461028]
["bitfinex","SOLUSD",1772914920641,0.47118287,82.865,82.823,0.47635347]
["bitfinex","SOLUSD",1772914922154,0.47118287,82.865,82.825,0.47635347]
["bitfinex","SOLUSD",1772914924337,0.47118287,82.865,82.827,0.47864026]
["bitfinex","SOLUSD",1772914925760,0.4518019,82.863,82.827,0.47864026]
["bitfinex","SOLUSD",1772914926457,0.4518019,82.861,82.829,0.47864026]
["bitfinex","SOLUSD",1772914929362,0.4518019,82.861,82.831,0.47864026]
["bitfinex","SOLUSD",1772914930766,0.4518019,82.859,82.817,12.07481555]
["bitfinex","SOLUSD",1772914930969,0.4518019,82.859,82.803,14.77745041]
["bitfinex","SOLUSD",1772914930970,0.4518019,82.839,82.804,12.07671126]
["bitfinex","SOLUSD",1772914931764,0.4518019,82.837,82.805,0.47864026]
["bitfinex","SOLUSD",1772914932474,0.4518019,82.837,82.803,14.77745041]
["bitfinex","SOLUSD",1772914932663,0.4518019,82.837,82.8,12.0772356]
["bitfinex","SOLUSD",1772914932966,0.4518019,82.837,82.801,0.47864026]
["bitfinex","SOLUSD",1772914933964,0.4518019,82.835,82.803,0.47864026]
["bitfinex","SOLUSD",1772914935073,0.4518019,82.833,82.805,0.47864026]
["bitfinex","SOLUSD",1772914938366,12.07262893,82.832,82.806,12.07641958]
["bitfinex","SOLUSD",1772914938587,0.4518019,82.831,82.806,12.07641958]
["bitfinex","SOLUSD",1772914938875,0.4518019,82.831,82.806,12.55505984]
["bitfinex","SOLUSD",1772914939666,0.4518019,82.831,82.807,0.47864026]
["bitfinex","SOLUSD",1772914940781,0.4518019,82.831,82.808,12.07612791]
["bitfinex","SOLUSD",1772914940973,0.4518019,82.831,82.809,0.47864026]
["bitfinex","SOLUSD",1772914942780,0.4518019,82.831,82.81,12.07583625]
["bitfinex","SOLUSD",1772914942970,4.19941787,82.86,82.812,0.47864026]
["bitfinex","SOLUSD",1772914943589,0.28432314,82.859,82.812,0.47864026]
["bitfinex","SOLUSD",1772914943980,4.19941787,82.85,82.812,0.47864026]
["bitfinex","SOLUSD",1772914944983,0.23524334,82.847,82.813,12.07539879]
["bitfinex","SOLUSD",1772914946266,0.23522699,82.839,82.807,12.07627374]
["bitfinex","SOLUSD",1772914946467,0.23522699,82.839,82.808,0.47864026]
["bitfinex","SOLUSD",1772914948472,0.23522699,82.839,82.809,12.07598207]
["bitfinex","SOLUSD",1772914948672,0.23522699,82.839,82.81,0.47864026]
["bitfinex","SOLUSD",1772914950265,0.23516343,82.849,82.81,0.47864026]
["bitfinex","SOLUSD",1772914951876,0.23516343,82.849,82.812,0.47864026]
["bitfinex","SOLUSD",1772914953884,0.23516343,82.849,82.814,0.46976952]
["bitfinex","SOLUSD",1772914955287,0.23516343,82.849,82.815,42.26287507]
["bitfinex","SOLUSD",1772914955591,0.23516343,82.849,82.816,0.46976952]
["bitfinex","SOLUSD",1772914957783,0.23503072,82.848,82.805,0.46976952]
["bitfinex","SOLUSD",1772914961494,4.19941787,82.84,82.805,0.46976952]
["bitfinex","SOLUSD",1772914961685,0.23498947,82.839,82.807,0.46976952]
["bitfinex","SOLUSD",1772914964006,0.23498947,82.839,82.794,0.46976952]
["bitfinex","SOLUSD",1772914964007,0.03471833,82.837,82.794,0.46976952]
["bitfinex","SOLUSD",1772914964175,0.03471833,82.837,82.778,42.28176568]
["bitfinex","SOLUSD",1772914964176,0.03471833,82.829,82.778,42.28176568]
["bitfinex","SOLUSD",1772914964377,0.03471833,82.829,82.779,0.48320586]
["bitfinex","SOLUSD",1772914966207,0.03469252,82.828,82.781,0.48320586]
["bitfinex","SOLUSD",1772914967798,0.03469252,82.828,82.783,0.48320586]
["bitfinex","SOLUSD",1772914970883,0.03469252,82.828,82.785,0.48320586]
["bitfinex","SOLUSD",1772914971278,0.03469252,82.828,82.769,60.40901374]
["bitfinex","SOLUSD",1772914971279,0.03463054,82.818,82.78,0.48320586]
["bitfinex","SOLUSD",1772914971484,0.03463054,82.827,82.78,0.48320586]
["bitfinex","SOLUSD",1772914973908,0.03459504,82.833,82.782,0.48320586]
["bitfinex","SOLUSD",1772914975909,0.03457204,82.829,82.784,0.48320586]
["bitfinex","SOLUSD",1772914977194,0.48912117,82.828,82.763,0.28432314]
["bitfinex","SOLUSD",1772914977409,0.48912117,82.828,82.764,0.28432314]
["bitfinex","SOLUSD",1772914978800,0.48912117,82.826,82.766,0.28432314]
["bitfinex","SOLUSD",1772914979302,0.48912117,82.826,82.767,0.46976952]
["bitfinex","SOLUSD",1772914980995,34.38203846,82.83,82.77,0.46999727]
["bitfinex","SOLUSD",1772914980996,0.46613267,82.824,82.77,0.46999727]
["bitfinex","SOLUSD",1772914983010,0.45799548,82.822,82.772,0.4739252]
["bitfinex","SOLUSD",1772914983213,0.45799548,82.827,82.772,0.4739252]
["bitfinex","SOLUSD",1772914983520,0.45799548,82.839,82.775,0.4739252]
["bitfinex","SOLUSD",1772914983815,0.45799548,82.839,82.776,0.4739252]
["bitfinex","SOLUSD",1772914984423,0.45799548,82.838,82.776,0.4739252]
["bitfinex","SOLUSD",1772914984625,0.45799548,82.829,82.776,0.4739252]
["bitfinex","SOLUSD",1772914985109,0.45799548,82.827,82.779,0.4739252]
["bitfinex","SOLUSD",1772914989627,0.45799548,82.827,82.782,0.4739252]
["bitfinex","SOLUSD",1772914990128,0.45799548,82.839,82.782,0.4739252]
["bitfinex","SOLUSD",1772914990317,0.45799548,82.838,82.782,0.4739252]
["bitfinex","SOLUSD",1772914992729,0.45799548,82.838,82.785,0.4739252]
["bitfinex","SOLUSD",1772914993430,0.45799548,82.838,82.788,0.4739252]
["bitfinex","SOLUSD",1772914993729,0.45799548,82.842,82.788,0.4739252]
["bitfinex","SOLUSD",1772914995631,0.45799548,82.84,82.79,0.75824834]
["bitfinex","SOLUSD",1772914995815,0.45799548,82.84,82.791,0.4739252]
["bitfinex","SOLUSD",1772914996930,0.45799548,82.84,82.793,0.4739252]
["bitfinex","SOLUSD",1772914997137,12.07075117,82.845,82.793,0.4739252]
["bitfinex","SOLUSD",1772914997138,0.45799548,82.848,82.793,0.4739252]
["bitfinex","SOLUSD",1772914997326,0.45799548,82.86,82.8,3.69383402]
["bitfinex","SOLUSD",1772914997530,103.8,82.909,82.811,0.4739252]
["bitfinex","SOLUSD",1772914997531,0.45799548,82.878,82.811,0.4739252]
["bitfinex","SOLUSD",1772914997828,0.45799548,82.878,82.812,0.4739252]
["bitfinex","SOLUSD",1772914998234,0.45799548,82.878,82.813,0.4739252]
["bitfinex","SOLUSD",1772914998938,12.06607382,82.877,82.814,102.63965029]
["bitfinex","SOLUSD",1772914999135,0.45799548,82.876,82.819,0.4739252]
["bitfinex","SOLUSD",1772915003232,0.45799548,82.874,82.822,0.4739252]
["bitfinex","SOLUSD",1772915010052,0.45799548,82.872,82.824,0.4739252]
["bitfinex","SOLUSD",1772915012143,0.45799548,82.87,82.826,0.4739252]
["bitfinex","SOLUSD",1772915013625,0.45799548,82.87,82.827,42.25675202]
["bitfinex","SOLUSD",1772915013831,0.45799548,82.87,82.828,0.45035818]
["bitfinex","SOLUSD",1772915018437,0.45799548,82.87,82.827,42.25675202]
["bitfinex","SOLUSD",1772915018438,0.45799548,82.87,82.83,0.45035818]
["bitfinex","SOLUSD",1772915018835,0.46488427,82.868,82.83,0.45035818]
["bitfinex","SOLUSD",1772915022662,0.46488427,82.868,82.832,0.45035818]
["bitfinex","SOLUSD",1772915025054,0.46488427,82.868,82.834,0.45035818]
["bitfinex","SOLUSD",1772915025753,0.46488427,82.867,82.834,0.45035818]
["bitfinex","SOLUSD",1772915027734,0.46488427,82.865,82.824,0.45035818]
["bitfinex","SOLUSD",1772915030434,0.46488427,82.865,82.826,0.45035818]
["bitfinex","SOLUSD",1772915031762,0.46488427,82.865,82.828,0.45035818]
["bitfinex","SOLUSD",1772915032337,0.46488427,82.874,82.828,0.45035818]
["bitfinex","SOLUSD",1772915032643,0.1,82.88,82.829,0.45035818]
["bitfinex","SOLUSD",1772915032644,0.46488427,82.878,82.829,0.45035818]
["bitfinex","SOLUSD",1772915033860,0.46488427,82.878,82.832,0.45035818]
["bitfinex","SOLUSD",1772915037260,0.46488427,82.876,82.834,0.45035818]
["bitfinex","SOLUSD",1772915038363,0.46488427,82.879,82.837,0.45035818]
["bitfinex","SOLUSD",1772915041156,0.46488427,82.879,82.84,0.49169719]
["bitfinex","SOLUSD",1772915042057,0.47328057,82.877,82.84,0.49169719]
["bitfinex","SOLUSD",1772915043450,0.47328057,82.877,82.842,0.47269396]
["bitfinex","SOLUSD",1772915046675,0.47328057,82.877,82.835,60.36095853]
["bitfinex","SOLUSD",1772915046676,0.47328057,82.877,82.844,0.47269396]
["bitfinex","SOLUSD",1772915049670,0.47328057,82.877,82.846,0.47269396]
["bitfinex","SOLUSD",1772915054262,0.47328057,82.877,82.847,42.24655086]
["bitfinex","SOLUSD",1772915054576,0.48164945,82.876,82.847,42.24655086]
["bitfinex","SOLUSD",1772915056479,0.1,82.88,82.85,0.47269396]
["bitfinex","SOLUSD",1772915056785,0.48164945,82.879,82.85,0.47269396]
["bitfinex","SOLUSD",1772915057865,0.48164945,82.879,82.852,0.47269396]
["bitfinex","SOLUSD",1772915060485,0.48164945,82.879,82.854,0.47269396]
["bitfinex","SOLUSD",1772915062378,0.1,82.88,82.853,42.24349147]
["bitfinex","SOLUSD",1772915062379,0.48164945,82.877,82.853,12.06956899]
["bitfinex","SOLUSD",1772915063770,0.48164945,82.877,82.852,0.47269396]
["bitfinex","SOLUSD",1772915064389,0.48164945,82.875,82.831,0.7570171]
["bitfinex","SOLUSD",1772915064682,0.48164945,82.875,82.832,0.47269396]
["bitfinex","SOLUSD",1772915066469,0.48164945,82.873,82.834,0.47269396]
["bitfinex","SOLUSD",1772915067792,0.48164945,82.873,82.836,0.47269396]
["bitfinex","SOLUSD",1772915068988,0.1,82.88,82.836,0.47269396]
["bitfinex","SOLUSD",1772915068989,0.48164945,82.871,82.836,0.47269396]
["bitfinex","SOLUSD",1772915069192,0.48164945,82.869,82.801,0.47269396]
["bitfinex","SOLUSD",1772915069388,0.48164945,82.869,82.802,0.47269396]
["bitfinex","SOLUSD",1772915069588,0.48164945,82.869,82.806,0.47269396]
["bitfinex","SOLUSD",1772915070183,0.48164945,82.867,82.808,0.47269396]
["bitfinex","SOLUSD",1772915070582,0.48164945,82.867,82.809,0.47269396]
["bitfinex","SOLUSD",1772915072380,0.49437427,82.865,82.812,0.47517559]
["bitfinex","SOLUSD",1772915073680,12.06796678,82.864,82.813,42.26389576]
["bitfinex","SOLUSD",1772915073883,0.49437427,82.863,82.814,0.47517559]
["bitfinex","SOLUSD",1772915075790,0.49437427,82.863,82.816,0.47517559]
["bitfinex","SOLUSD",1772915076592,0.49437427,82.862,82.816,0.47517559]
["bitfinex","SOLUSD",1772915077696,0.49437427,82.862,82.818,0.47517559]
["bitfinex","SOLUSD",1772915079797,0.49437427,82.862,82.817,42.26185444]
["bitfinex","SOLUSD",1772915079798,0.49437427,82.862,82.821,0.47517559]
["bitfinex","SOLUSD",1772915081704,0.49437427,82.862,82.823,0.47517559]
["bitfinex","SOLUSD",1772915082806,0.49437427,82.862,82.825,0.47517559]
["bitfinex","SOLUSD",1772915085708,0.49437427,82.862,82.827,0.47517559]
["bitfinex","SOLUSD",1772915088802,0.49437427,82.862,82.829,0.47517559]
["bitfinex","SOLUSD",1772915091705,0.49437427,82.862,82.83,42.25522152]
["bitfinex","SOLUSD",1772915092009,0.49437427,82.862,82.831,0.47517559]
["bitfinex","SOLUSD",1772915094720,0.49437427,82.862,82.832,42.25420126]
["bitfinex","SOLUSD",1772915095009,0.49437427,82.862,82.833,0.47517559]
["bitfinex","SOLUSD",1772915097001,0.49437427,82.862,82.835,0.47517559]
["bitfinex","SOLUSD",1772915098108,0.49437427,82.862,82.837,0.47517559]
["bitfinex","SOLUSD",1772915098795,0.1,82.88,82.837,0.48879006]
["bitfinex","SOLUSD",1772915098995,0.1,82.88,82.838,0.48879006]
["bitfinex","SOLUSD",1772915100314,4.29353009,82.88,82.839,12.07160878]
["bitfinex","SOLUSD",1772915100516,4.19353009,82.87,82.839,12.07160878]
["bitfinex","SOLUSD",1772915100691,0.02263397,82.869,82.839,12.07160878]
["bitfinex","SOLUSD",1772915101098,0.02263397,82.859,82.833,12.07236503]
["bitfinex","SOLUSD",1772915101519,0.02263397,82.859,82.834,0.48879006]
["bitfinex","SOLUSD",1772915102519,0.02263397,82.859,82.828,0.48935218]
["bitfinex","SOLUSD",1772915103503,0.02262668,82.858,82.825,0.48935218]
["bitfinex","SOLUSD",1772915105223,0.02262668,82.858,82.811,0.28432314]
["bitfinex","SOLUSD",1772915105224,0.02262668,82.858,82.82,0.48935218]
["bitfinex","SOLUSD",1772915109831,0.02262668,82.858,82.822,0.48935218]
["bitfinex","SOLUSD",1772915112037,0.02262668,82.858,82.824,0.48935218]
["bitfinex","SOLUSD",1772915115861,0.02262668,82.858,82.825,12.07364926]
["bitfinex","SOLUSD",1772915116147,0.02262668,82.858,82.826,0.48935218]
["bitfinex","SOLUSD",1772915118841,0.02262668,82.858,82.825,42.25777241]
["bitfinex","SOLUSD",1772915118842,0.02262668,82.858,82.828,0.48935218]
["bitfinex","SOLUSD",1772915120552,0.02262668,82.858,82.83,0.48935218]
["bitfinex","SOLUSD",1772915123856,0.02262668,82.858,82.831,12.07277468]
["bitfinex","SOLUSD",1772915124334,0.02262668,82.858,82.832,0.48935218]
["bitfinex","SOLUSD",1772915125957,0.02262668,82.858,82.834,0.48935218]
["bitfinex","SOLUSD",1772915126289,0.02257842,82.876,82.834,0.48935218]
["bitfinex","SOLUSD",1772915129749,0.02257842,82.876,82.836,0.48935218]
["bitfinex","SOLUSD",1772915130451,0.1,82.88,82.837,1.20719002]
["bitfinex","SOLUSD",1772915130659,0.1,82.88,82.839,0.48935218]
["bitfinex","SOLUSD",1772915132655,0.1,82.88,82.842,0.48879006]
["bitfinex","SOLUSD",1772915134562,0.1,82.88,82.844,0.48879006]
["bitfinex","SOLUSD",1772915136761,0.1,82.88,82.846,0.48879006]
["bitfinex","SOLUSD",1772915139853,0.1,82.88,82.848,0.48879006]
["bitfinex","SOLUSD",1772915142759,0.1,82.88,82.85,0.48879006]
["bitfinex","SOLUSD",1772915145847,0.1,82.88,82.852,0.48879006]
["bitfinex","SOLUSD",1772915147972,0.1,82.88,82.854,0.48879006]
["bitfinex","SOLUSD",1772915151781,0.1,82.88,82.856,0.48879006]
["bitfinex","SOLUSD",1772915154779,0.1,82.88,82.858,0.48879006]
["bitfinex","SOLUSD",1772915157672,1e-08,82.88,82.86,0.50005477]
["bitfinex","SOLUSD",1772915157858,1e-08,82.88,82.859,42.74048731]
["bitfinex","SOLUSD",1772915158059,1e-08,82.88,82.86,0.50005477]
["bitfinex","SOLUSD",1772915160380,4.19618065,82.9,82.833,1.20724831]
["bitfinex","SOLUSD",1772915160381,4.19618065,82.92,82.863,0.50005477]
["bitfinex","SOLUSD",1772915160888,12.06109612,82.912,82.863,0.50005477]
["bitfinex","SOLUSD",1772915161582,12.06141673,82.909,82.863,0.50005477]
["bitfinex","SOLUSD",1772915162369,12.06141673,82.909,82.864,42.23788375]
["bitfinex","SOLUSD",1772915162669,12.06141673,82.909,82.865,0.50005477]
["bitfinex","SOLUSD",1772915164495,4.19618065,82.89,82.864,12.06796678]
["bitfinex","SOLUSD",1772915165472,12.06432699,82.889,82.855,0.50005477]
["bitfinex","SOLUSD",1772915165669,12.06432699,82.889,82.856,12.06913198]
["bitfinex","SOLUSD",1772915165868,12.06432699,82.889,82.856,12.56918675]
["bitfinex","SOLUSD",1772915166070,12.01053566,82.889,82.856,12.56918675]
["bitfinex","SOLUSD",1772915166271,12.01053566,82.889,82.857,0.50005477]
["bitfinex","SOLUSD",1772915167896,4.19618065,82.9,82.859,0.50005477]
["bitfinex","SOLUSD",1772915175793,12.06287168,82.899,82.86,12.06854936]
["bitfinex","SOLUSD",1772915175990,12.06287168,82.899,82.861,0.50005477]
["bitfinex","SOLUSD",1772915176506,12.06156221,82.908,82.861,0.50005477]
["bitfinex","SOLUSD",1772915178988,12.06156221,82.908,82.863,0.50005477]
["bitfinex","SOLUSD",1772915180510,4.19276589,82.9,82.863,0.50005477]
["bitfinex","SOLUSD",1772915181315,4.19276589,82.89,82.864,12.06796678]
["bitfinex","SOLUSD",1772915182615,4.19276589,82.9,82.858,0.50005477]
["bitfinex","SOLUSD",1772915184814,12.06287168,82.899,82.859,12.56874978]
["bitfinex","SOLUSD",1772915185209,12.06287168,82.899,82.86,0.50005477]
["bitfinex","SOLUSD",1772915185816,42.22005089,82.899,82.86,0.50005477]
["bitfinex","SOLUSD",1772915187905,0.28432314,82.908,82.861,12.06840371]
["bitfinex","SOLUSD",1772915188620,0.28432314,82.908,82.861,12.56845848]
["bitfinex","SOLUSD",1772915189297,4.19276589,82.9,82.861,12.56845848]
["bitfinex","SOLUSD",1772915189498,4.19276589,82.9,82.861,12.06840371]
["bitfinex","SOLUSD",1772915190002,42.22005089,82.899,82.862,0.50005477]
["bitfinex","SOLUSD",1772915193919,42.22005089,82.899,82.864,0.50005477]
["bitfinex","SOLUSD",1772915196823,42.22005089,82.899,82.866,0.50005477]
["bitfinex","SOLUSD",1772915199802,42.22005089,82.899,82.868,0.50005477]
["bitfinex","SOLUSD",1772915202818,42.22005089,82.899,82.87,0.50005477]
["bitfinex","SOLUSD",1772915212325,42.22005089,82.899,82.872,0.50005477]
["bitfinex","SOLUSD",1772915214537,4.19276589,82.9,82.872,0.50005477]
["bitfinex","SOLUSD",1772915215141,4.19276589,82.9,82.874,0.50005477]
["bitfinex","SOLUSD",1772915217851,12.06287168,82.899,82.874,0.50005477]
["bitfinex","SOLUSD",1772915218048,12.06287168,82.899,82.876,0.50005477]
["bitfinex","SOLUSD",1772915222144,12.06287168,82.899,82.878,0.50005477]
["bitfinex","SOLUSD",1772915232454,12.06141673,82.909,82.88,0.50005477]
["bitfinex","SOLUSD",1772915238884,12.06141673,82.909,82.882,0.50005477]
["bitfinex","SOLUSD",1772915251352,0.1,82.91,82.884,0.50005477]
["bitfinex","SOLUSD",1772915254065,0.1,82.91,82.883,12.06520034]
["bitfinex","SOLUSD",1772915254066,0.1,82.91,82.886,0.50005477]
["bitfinex","SOLUSD",1772915257074,0.1,82.91,82.888,0.50005477]
["bitfinex","SOLUSD",1772915259873,0.1,82.91,82.889,12.06432699]
["bitfinex","SOLUSD",1772915260077,0.1,82.91,82.89,0.50005477]
["bitfinex","SOLUSD",1772915265883,0.1,82.91,82.886,0.50005477]
["bitfinex","SOLUSD",1772915268906,0.1,82.91,82.888,0.50005477]
["bitfinex","SOLUSD",1772915277587,0.1,82.91,82.89,0.50005477]
["bitfinex","SOLUSD",1772915278987,0.1,82.91,82.889,12.06432699]
["bitfinex","SOLUSD",1772915279279,0.1,82.91,82.877,0.50005477]
["bitfinex","SOLUSD",1772915279586,4.29240105,82.91,82.877,0.50005477]
["bitfinex","SOLUSD",1772915279962,0.1,82.91,82.879,0.50005477]
["bitfinex","SOLUSD",1772915282176,0.1,82.91,82.881,0.50005477]
["bitfinex","SOLUSD",1772915284892,4.29240105,82.91,82.883,0.50005477]
["bitfinex","SOLUSD",1772915287297,12.06141673,82.909,82.883,0.50005477]
["bitfinex","SOLUSD",1772915287793,12.06141673,82.909,82.883,12.56514671]
["bitfinex","SOLUSD",1772915288182,12.06141673,82.909,82.884,0.50005477]
["bitfinex","SOLUSD",1772915290379,0.1,82.91,82.886,0.50005477]
["bitfinex","SOLUSD",1772915293693,0.1,82.91,82.887,12.06461809]
["bitfinex","SOLUSD",1772915293894,0.1,82.91,82.888,0.50005477]
["bitfinex","SOLUSD",1772915295295,0.1,82.91,82.89,0.50005477]
["bitfinex","SOLUSD",1772915300689,0.1,82.91,82.892,0.50005477]
["bitfinex","SOLUSD",1772915301582,0.28432314,82.938,82.892,0.50005477]
["bitfinex","SOLUSD",1772915302783,0.28432314,82.936,82.894,0.50005477]
["bitfinex","SOLUSD",1772915304804,0.14216157,82.934,82.896,0.50005477]
["bitfinex","SOLUSD",1772915307903,0.28432314,82.934,82.898,0.50005477]
["bitfinex","SOLUSD",1772915310005,0.28432314,82.932,82.9,0.50005477]
["bitfinex","SOLUSD",1772915313006,12.05821707,82.931,82.902,0.50005477]
["bitfinex","SOLUSD",1772915318215,12.05850788,82.929,82.902,0.50005477]
["bitfinex","SOLUSD",1772915319115,12.05850788,82.929,82.903,12.06228966]
["bitfinex","SOLUSD",1772915319304,12.05850788,82.929,82.904,0.50005477]
["bitfinex","SOLUSD",1772915322929,12.05850788,82.929,82.903,12.06228966]
["bitfinex","SOLUSD",1772915322930,0.1,82.93,82.906,0.50005477]
["bitfinex","SOLUSD",1772915325198,0.1,82.93,82.908,0.50005477]
["bitfinex","SOLUSD",1772915326320,12.05574576,82.948,82.908,0.50005477]
["bitfinex","SOLUSD",1772915326618,0.28432314,82.947,82.908,0.50005477]
["bitfinex","SOLUSD",1772915327318,0.28432314,82.945,82.91,0.50005477]
["bitfinex","SOLUSD",1772915328431,0.28432314,82.943,82.912,0.50005477]
["bitfinex","SOLUSD",1772915331122,0.28432314,82.943,82.913,12.06083485]
["bitfinex","SOLUSD",1772915331324,12.05661787,82.942,82.914,0.50005477]
["bitfinex","SOLUSD",1772915332511,0.28432314,82.946,82.914,0.50005477]
["bitfinex","SOLUSD",1772915333624,4.18956674,82.94,82.914,0.50005477]
["bitfinex","SOLUSD",1772915333920,0.28432314,82.944,82.914,0.50005477]
["bitfinex","SOLUSD",1772915334123,0.28432314,82.944,82.916,0.50005477]
["bitfinex","SOLUSD",1772915335235,0.28432314,82.942,82.918,0.50005477]
["bitfinex","SOLUSD",1772915337930,12.05676324,82.941,82.918,0.50005477]
["bitfinex","SOLUSD",1772915338423,4.18956674,82.95,82.918,0.50005477]
["bitfinex","SOLUSD",1772915340225,0.14216157,82.949,82.918,0.50005477]
["bitfinex","SOLUSD",1772915340431,12.05414722,82.959,82.92,0.50005477]
["bitfinex","SOLUSD",1772915342329,12.05414722,82.959,82.922,0.50005477]
["bitfinex","SOLUSD",1772915343430,12.02175244,82.959,82.922,0.50005477]
["bitfinex","SOLUSD",1772915346929,4.18956674,82.95,82.92,0.50005477]
["bitfinex","SOLUSD",1772915347634,4.18956674,82.94,82.916,0.50005477]
["bitfinex","SOLUSD",1772915350138,12.05705397,82.939,82.916,0.50005477]
["bitfinex","SOLUSD",1772915361546,12.05705397,82.939,82.918,0.50005477]
["bitfinex","SOLUSD",1772915364354,4.18956674,82.94,82.918,0.50005477]
["bitfinex","SOLUSD",1772915366470,4.18939882,82.94,82.918,0.50005477]
["bitfinex","SOLUSD",1772915366656,4.18939882,82.93,82.903,0.50005477]
["bitfinex","SOLUSD",1772915369350,12.05850788,82.929,82.903,0.50005477]
["bitfinex","SOLUSD",1772915373460,0.28432314,82.945,82.905,0.50005477]
["bitfinex","SOLUSD",1772915373659,4.18939882,82.94,82.905,0.50005477]
["bitfinex","SOLUSD",1772915374364,42.19612759,82.946,82.905,0.50005477]
["bitfinex","SOLUSD",1772915376159,12.05603645,82.946,82.907,0.50005477]
["bitfinex","SOLUSD",1772915380065,12.05603645,82.946,82.909,0.50005477]
["bitfinex","SOLUSD",1772915380871,4.18939882,82.94,82.909,0.50005477]
["bitfinex","SOLUSD",1772915382958,12.05705397,82.939,82.91,12.06127125]
["bitfinex","SOLUSD",1772915383163,12.05705397,82.939,82.911,0.50005477]
["bitfinex","SOLUSD",1772915386055,12.05705397,82.939,82.913,0.50005477]
["bitfinex","SOLUSD",1772915386455,4.18939882,82.93,82.913,0.50005477]
["bitfinex","SOLUSD",1772915386855,12.05705397,82.939,82.913,0.50005477]
["bitfinex","SOLUSD",1772915388097,12.05850788,82.929,82.896,0.50005477]
["bitfinex","SOLUSD",1772915388667,42.20477758,82.929,82.896,0.50005477]
["bitfinex","SOLUSD",1772915388958,4.18939882,82.92,82.892,0.50005477]
["bitfinex","SOLUSD",1772915389869,12.05996213,82.919,82.894,0.50005477]
["bitfinex","SOLUSD",1772915390978,4.18939882,82.91,82.894,0.50005477]
["bitfinex","SOLUSD",1772915391157,4.18939882,82.91,82.883,0.50005477]
["bitfinex","SOLUSD",1772915392076,12.06141673,82.909,82.883,0.50005477]
["bitfinex","SOLUSD",1772915393078,4.18939882,82.89,82.865,0.50005477]
["bitfinex","SOLUSD",1772915394076,4.18939882,82.88,82.865,0.50005477]
["bitfinex","SOLUSD",1772915394460,12.06465084,82.887,82.865,0.50005477]
["bitfinex","SOLUSD",1772915395176,42.20834035,82.922,82.867,0.50005477]
["bitfinex","SOLUSD",1772915395474,4.18939882,82.9,82.867,0.50005477]
["bitfinex","SOLUSD",1772915396860,12.06287168,82.899,82.869,0.50005477]
["bitfinex","SOLUSD",1772915398682,4.18939882,82.89,82.869,0.50005477]
["bitfinex","SOLUSD",1772915398982,12.06432699,82.889,82.864,0.50005477]
["bitfinex","SOLUSD",1772915400281,4.18939882,82.89,82.864,0.50005477]
["bitfinex","SOLUSD",1772915400484,4.18939882,82.9,82.864,0.50005477]
["bitfinex","SOLUSD",1772915402782,4.18939882,82.89,82.866,0.50005477]
["bitfinex","SOLUSD",1772915402967,4.18939882,82.88,82.852,6.54668778]
["bitfinex","SOLUSD",1772915403171,4.18939882,82.86,82.84,12.07139483]
["bitfinex","SOLUSD",1772915403964,4.18939882,82.86,82.841,0.50005477]
["bitfinex","SOLUSD",1772915404162,4.18939882,82.86,82.843,0.50005477]
["bitfinex","SOLUSD",1772915405677,4.18939882,82.86,82.845,0.50005477]
["bitfinex","SOLUSD",1772915406782,4.18939882,82.87,82.845,0.50005477]
["bitfinex","SOLUSD",1772915407086,4.18939882,82.88,82.845,0.50005477]
["bitfinex","SOLUSD",1772915407584,16.25369147,82.89,82.845,0.50005477]
["bitfinex","SOLUSD",1772915407790,16.25369147,82.89,82.847,0.50005477]
["bitfinex","SOLUSD",1772915409089,4.18939882,82.88,82.849,0.50005477]
["bitfinex","SOLUSD",1772915409590,4.18939882,82.89,82.849,0.50005477]
["bitfinex","SOLUSD",1772915413069,12.06432699,82.889,82.851,0.50005477]
["bitfinex","SOLUSD",1772915415483,4.18939882,82.89,82.853,0.50005477]
["bitfinex","SOLUSD",1772915415686,12.06381678,82.893,82.853,0.50005477]
["bitfinex","SOLUSD",1772915416090,4.18939882,82.89,82.853,0.50005477]
["bitfinex","SOLUSD",1772915417789,12.06432699,82.889,82.855,0.50005477]
["bitfinex","SOLUSD",1772915419194,12.06432699,82.889,82.857,0.50005477]
["bitfinex","SOLUSD",1772915421897,12.06432699,82.889,82.859,0.50005477]
["bitfinex","SOLUSD",1772915423182,12.06432699,82.889,82.861,0.50005477]
["bitfinex","SOLUSD",1772915426696,12.06432699,82.889,82.856,0.50005477]
["bitfinex","SOLUSD",1772915426697,4.18939882,82.88,82.856,0.50005477]
["bitfinex","SOLUSD",1772915428201,4.18939882,82.88,82.857,12.06898632]
["bitfinex","SOLUSD",1772915428406,4.18939882,82.88,82.857,12.56904109]
["bitfinex","SOLUSD",1772915428705,4.19533508,82.88,82.857,12.56904109]
["bitfinex","SOLUSD",1772915429704,4.19533508,82.88,82.858,0.50005477]
["bitfinex","SOLUSD",1772915432198,4.19533508,82.88,82.86,0.50005477]
["bitfinex","SOLUSD",1772915433700,12.06553639,82.881,82.86,0.50005477]
["bitfinex","SOLUSD",1772915434206,42.22514446,82.889,82.86,0.50005477]
["bitfinex","SOLUSD",1772915434813,42.22514446,82.889,82.862,0.50005477]
["bitfinex","SOLUSD",1772915435694,12.06432699,82.889,82.862,0.50005477]
["bitfinex","SOLUSD",1772915436497,4.19533508,82.9,82.864,0.50005477]
["bitfinex","SOLUSD",1772915436498,12.06287168,82.899,82.864,0.50005477]
["bitfinex","SOLUSD",1772915440010,12.06287168,82.899,82.866,0.50005477]
["bitfinex","SOLUSD",1772915443118,12.06287168,82.899,82.868,0.50005477]
["bitfinex","SOLUSD",1772915445317,12.06226659,82.904,82.87,0.50005477]
["bitfinex","SOLUSD",1772915447124,12.06141673,82.909,82.87,0.50005477]
["bitfinex","SOLUSD",1772915450127,12.06141673,82.909,82.872,0.50005477]
["bitfinex","SOLUSD",1772915452329,12.06141673,82.909,82.874,0.50005477]
["bitfinex","SOLUSD",1772915454030,4.19533508,82.9,82.874,0.50005477]
["bitfinex","SOLUSD",1772915454527,12.06287168,82.899,82.875,12.066365]
["bitfinex","SOLUSD",1772915454723,12.06287168,82.899,82.876,0.50005477]
["bitfinex","SOLUSD",1772915454924,4.19533508,82.9,82.876,0.50005477]
["bitfinex","SOLUSD",1772915455230,12.06225027,82.904,82.876,0.50005477]
["bitfinex","SOLUSD",1772915458127,42.21495856,82.909,82.877,12.06607382]
["bitfinex","SOLUSD",1772915458333,42.21495856,82.909,82.878,0.50005477]
["bitfinex","SOLUSD",1772915460764,4.19533508,82.89,82.848,0.50005477]
["bitfinex","SOLUSD",1772915460925,4.19533508,82.87,82.843,0.50005477]
["bitfinex","SOLUSD",1772915461606,4.19533508,82.85,82.831,0.50005477]
["bitfinex","SOLUSD",1772915461810,4.19533508,82.85,82.831,12.57274867]
["bitfinex","SOLUSD",1772915462007,4.19533508,82.85,82.832,0.50005477]
["bitfinex","SOLUSD",1772915462826,4.19533508,82.85,82.833,12.07248318]
["bitfinex","SOLUSD",1772915463028,4.19533508,82.85,82.834,0.50005477]
["bitfinex","SOLUSD",1772915463627,16.26388872,82.86,82.834,0.50005477]
["bitfinex","SOLUSD",1772915464132,4.19533508,82.86,82.834,0.50005477]
["bitfinex","SOLUSD",1772915465614,4.19533508,82.86,82.836,0.50005477]
["bitfinex","SOLUSD",1772915465813,12.06869501,82.859,82.836,0.50005477]
["bitfinex","SOLUSD",1772915471828,12.06869501,82.859,82.832,0.50005477]
["bitfinex","SOLUSD",1772915473928,12.06869501,82.859,82.834,0.50005477]
["bitfinex","SOLUSD",1772915474349,12.06790466,82.865,82.834,0.50005477]
["bitfinex","SOLUSD",1772915475127,12.06725526,82.869,82.834,0.50005477]
["bitfinex","SOLUSD",1772915476549,12.06725526,82.869,82.836,0.50005477]
["bitfinex","SOLUSD",1772915480963,12.0665702,82.874,82.838,0.50005477]
["bitfinex","SOLUSD",1772915481158,60.30764882,82.909,82.838,0.50005477]
["bitfinex","SOLUSD",1772915481159,4.19533508,82.89,82.839,0.50005477]
["bitfinex","SOLUSD",1772915483541,12.06432699,82.889,82.841,0.50005477]
["bitfinex","SOLUSD",1772915485060,12.06432699,82.889,82.843,0.50005477]
["bitfinex","SOLUSD",1772915486465,4.19533508,82.88,82.844,42.24808072]
["bitfinex","SOLUSD",1772915486651,4.19533508,82.88,82.845,0.50005477]
["bitfinex","SOLUSD",1772915490570,16.26083855,82.88,82.847,0.50005477]
["bitfinex","SOLUSD",1772915497076,16.26083855,82.88,82.849,0.50005477]
["bitfinex","SOLUSD",1772915497970,12.06504613,82.885,82.849,0.50005477]
["bitfinex","SOLUSD",1772915499255,12.06432699,82.889,82.85,42.24502111]
["bitfinex","SOLUSD",1772915499459,12.06432699,82.889,82.851,0.50005477]
["bitfinex","SOLUSD",1772915502060,4.19517895,82.88,82.852,12.06971467]
["bitfinex","SOLUSD",1772915502262,4.19517895,82.88,82.853,0.50005477]
["bitfinex","SOLUSD",1772915512104,4.19517895,82.88,82.855,0.50005477]
["bitfinex","SOLUSD",1772915514793,4.19517895,82.88,82.856,12.06913198]
["bitfinex","SOLUSD",1772915514988,4.19517895,82.88,82.857,0.50005477]
["bitfinex","SOLUSD",1772915515897,12.06432699,82.889,82.857,0.50005477]
["bitfinex","SOLUSD",1772915517884,12.06432699,82.889,82.858,12.06884066]
["bitfinex","SOLUSD",1772915518189,4.19517895,82.88,82.859,0.50005477]
["bitfinex","SOLUSD",1772915519802,16.26094568,82.88,82.859,0.50005477]
["bitfinex","SOLUSD",1772915520193,12.06576673,82.88,82.861,0.50005477]
["bitfinex","SOLUSD",1772915521195,12.06455793,82.888,82.861,0.50005477]
["bitfinex","SOLUSD",1772915524089,12.06455793,82.888,82.862,12.06825806]
["bitfinex","SOLUSD",1772915524303,12.06455793,82.888,82.863,0.50005477]
["bitfinex","SOLUSD",1772915524687,12.06386871,82.893,82.863,0.50005477]
["bitfinex","SOLUSD",1772915527102,12.06386871,82.893,82.865,0.50005477]
["bitfinex","SOLUSD",1772915527306,4.19517895,82.89,82.865,0.50005477]
["bitfinex","SOLUSD",1772915528209,12.06432699,82.889,82.866,12.06767552]
["bitfinex","SOLUSD",1772915528415,12.06432699,82.889,82.867,0.50005477]
["bitfinex","SOLUSD",1772915532897,42.22514446,82.889,82.841,0.50005477]
["bitfinex","SOLUSD",1772915533107,4.19517895,82.88,82.841,0.50005477]
["bitfinex","SOLUSD",1772915533314,4.19517895,82.87,82.841,0.50005477]
["bitfinex","SOLUSD",1772915533516,4.19517895,82.88,82.841,0.50005477]
["bitfinex","SOLUSD",1772915534796,12.06578264,82.879,82.843,0.50005477]
["bitfinex","SOLUSD",1772915539136,12.06578264,82.879,82.845,0.50005477]
["bitfinex","SOLUSD",1772915540027,12.065004,82.885,82.845,0.50005477]
["bitfinex","SOLUSD",1772915542128,12.06432699,82.889,82.847,0.50005477]
["bitfinex","SOLUSD",1772915545227,12.06432699,82.889,82.849,0.50005477]
["bitfinex","SOLUSD",1772915548127,12.06432699,82.889,82.851,0.50005477]
["bitfinex","SOLUSD",1772915551131,12.06432699,82.889,82.853,0.50005477]
["bitfinex","SOLUSD",1772915552618,12.06432699,82.889,82.855,0.50005477]
["bitfinex","SOLUSD",1772915554161,12.06432699,82.889,82.854,12.06942332]
["bitfinex","SOLUSD",1772915554162,12.06432699,82.889,82.857,0.50005477]
["bitfinex","SOLUSD",1772915557132,12.06432699,82.889,82.858,12.06884066]
["bitfinex","SOLUSD",1772915557333,12.06432699,82.889,82.859,0.50005477]
["bitfinex","SOLUSD",1772915560222,12.06432699,82.889,82.861,0.50005477]
["bitfinex","SOLUSD",1772915563241,12.06432699,82.889,82.863,0.50005477]
["bitfinex","SOLUSD",1772915563422,4.19423701,82.89,82.863,0.50005477]
["bitfinex","SOLUSD",1772915563628,7.82783707,82.895,82.863,0.50005477]
["bitfinex","SOLUSD",1772915564832,7.82783707,82.895,82.865,0.50005477]
["bitfinex","SOLUSD",1772915567025,12.06359929,82.894,82.866,12.06767552]
["bitfinex","SOLUSD",1772915567226,12.06359929,82.894,82.867,0.50005477]
["bitfinex","SOLUSD",1772915569342,12.06359929,82.894,82.869,0.50005477]
["bitfinex","SOLUSD",1772915572130,12.06359929,82.894,82.871,0.50005477]
["bitfinex","SOLUSD",1772915575235,12.06359929,82.894,82.873,0.50005477]
["bitfinex","SOLUSD",1772915575951,7.82783707,82.895,82.873,0.50005477]
["bitfinex","SOLUSD",1772915577747,7.82783707,82.895,82.874,12.0665106]
["bitfinex","SOLUSD",1772915578043,7.82783707,82.895,82.875,0.50005477]
["bitfinex","SOLUSD",1772915581153,7.82783707,82.895,82.877,0.50005477]
["bitfinex","SOLUSD",1772915585269,12.05993169,82.92,82.878,0.50005477]
["bitfinex","SOLUSD",1772915586565,30.14687163,82.928,82.88,0.50005477]
["bitfinex","SOLUSD",1772915587743,30.14687163,82.928,82.882,0.50005477]
["bitfinex","SOLUSD",1772915590156,30.14687163,82.928,82.884,0.50005477]
["bitfinex","SOLUSD",1772915592955,30.14687163,82.928,82.886,0.50005477]
["bitfinex","SOLUSD",1772915594351,30.14687163,82.928,82.888,0.50005477]
["bitfinex","SOLUSD",1772915596359,30.14687163,82.928,82.89,0.50005477]
["bitfinex","SOLUSD",1772915597647,30.14687163,82.928,82.881,0.50005477]
["bitfinex","SOLUSD",1772915597962,4.19423701,82.92,82.881,0.50005477]
["bitfinex","SOLUSD",1772915599178,12.05996213,82.919,82.883,0.50005477]
["bitfinex","SOLUSD",1772915599855,4.19423701,82.91,82.878,12.56592064]
["bitfinex","SOLUSD",1772915600158,4.19423701,82.9,82.871,0.50005477]
["bitfinex","SOLUSD",1772915600855,4.19423701,82.9,82.874,12.56650748]
["bitfinex","SOLUSD",1772915601952,16.25708634,82.9,82.875,0.50005477]
["bitfinex","SOLUSD",1772915604547,16.25708634,82.9,82.876,12.06621941]
["bitfinex","SOLUSD",1772915605145,16.25708634,82.9,82.876,12.56627418]
["bitfinex","SOLUSD",1772915606688,16.25708634,82.9,82.877,0.50005477]
["bitfinex","SOLUSD",1772915612467,4.19296655,82.9,82.878,12.06592823]
["bitfinex","SOLUSD",1772915612668,4.19296655,82.9,82.879,0.50005477]
["bitfinex","SOLUSD",1772915617067,4.19296655,82.9,82.87,6.05598331]
["bitfinex","SOLUSD",1772915617271,12.06287168,82.899,82.875,0.50005477]
["bitfinex","SOLUSD",1772915619372,12.06287168,82.899,82.877,0.50005477]
["bitfinex","SOLUSD",1772915621477,4.19296655,82.9,82.879,0.50005477]
["bitfinex","SOLUSD",1772915624685,4.19296655,82.9,82.881,0.50005477]
["bitfinex","SOLUSD",1772915628685,30.15323506,82.91,82.87,6.05598331]
["bitfinex","SOLUSD",1772915628686,4.19296655,82.91,82.883,0.50005477]
["bitfinex","SOLUSD",1772915629690,42.2063044,82.926,82.883,0.50005477]
["bitfinex","SOLUSD",1772915629691,0.28432314,82.919,82.883,0.50005477]
["bitfinex","SOLUSD",1772915633273,0.28432314,82.919,82.882,12.06534591]
["bitfinex","SOLUSD",1772915633274,12.2021237,82.919,82.885,0.50005477]
["bitfinex","SOLUSD",1772915634693,12.2021237,82.919,82.886,12.06476365]
["bitfinex","SOLUSD",1772915634903,12.2021237,82.919,82.887,0.50005477]
["bitfinex","SOLUSD",1772915636978,12.05996213,82.919,82.889,0.50005477]
["bitfinex","SOLUSD",1772915637697,42.20986745,82.919,82.889,0.50005477]
["bitfinex","SOLUSD",1772915640691,4.19296655,82.91,82.889,0.50005477]
["bitfinex","SOLUSD",1772915642692,30.14990532,82.919,82.891,0.50005477]
["bitfinex","SOLUSD",1772915642897,12.06010757,82.918,82.891,0.50005477]
["bitfinex","SOLUSD",1772915645603,12.05996213,82.919,82.893,0.50005477]
["bitfinex","SOLUSD",1772915647202,12.05937486,82.924,82.893,0.50005477]
["bitfinex","SOLUSD",1772915647908,12.05850788,82.929,82.895,0.50005477]
["bitfinex","SOLUSD",1772915649104,4.19296655,82.93,82.87,66.6751555]
["bitfinex","SOLUSD",1772915649105,42.19612759,82.946,82.897,0.50005477]
["bitfinex","SOLUSD",1772915649295,4.19296655,82.94,82.897,0.50005477]
["bitfinex","SOLUSD",1772915650306,12.05705397,82.939,82.899,0.50005477]
["bitfinex","SOLUSD",1772915652301,12.05705397,82.939,82.901,0.50005477]
["bitfinex","SOLUSD",1772915653703,12.05705397,82.939,82.888,6.31492903]
["bitfinex","SOLUSD",1772915653704,0.1,82.95,82.904,0.50005477]
["bitfinex","SOLUSD",1772915655902,0.1,82.95,82.907,0.50005477]
["bitfinex","SOLUSD",1772915659312,0.1,82.95,82.909,0.50005477]
["bitfinex","SOLUSD",1772915660699,4.29296655,82.95,82.909,0.50005477]
["bitfinex","SOLUSD",1772915661118,0.1,82.95,82.909,0.50005477]
["bitfinex","SOLUSD",1772915662220,0.1,82.95,82.911,0.50005477]
["bitfinex","SOLUSD",1772915666617,0.1,82.95,82.913,0.50005477]
["bitfinex","SOLUSD",1772915667234,4.29296655,82.95,82.913,0.50005477]
["bitfinex","SOLUSD",1772915667400,4.19296655,82.92,82.898,12.06288033]
["bitfinex","SOLUSD",1772915667609,4.19296655,82.91,82.892,12.06389036]
["bitfinex","SOLUSD",1772915668013,4.19296655,82.92,82.892,12.06389036]
["bitfinex","SOLUSD",1772915669024,12.05996213,82.919,82.889,0.50005477]
["bitfinex","SOLUSD",1772915669205,12.05996213,82.919,82.889,12.56438176]
["bitfinex","SOLUSD",1772915669609,12.05996213,82.919,82.89,0.50005477]
["bitfinex","SOLUSD",1772915670423,4.19296655,82.91,82.889,12.06432699]
["bitfinex","SOLUSD",1772915670619,12.05996213,82.919,82.889,12.06432699]
["bitfinex","SOLUSD",1772915670620,12.05996213,82.919,82.889,12.56438176]
["bitfinex","SOLUSD",1772915670827,12.05996213,82.919,82.89,0.50005477]
["bitfinex","SOLUSD",1772915671108,12.05942137,82.923,82.892,0.50005477]
["bitfinex","SOLUSD",1772915672008,4.19296655,82.92,82.892,0.50005477]
["bitfinex","SOLUSD",1772915672533,4.19122827,82.92,82.894,0.50005477]
["bitfinex","SOLUSD",1772915674033,4.19122827,82.92,82.893,12.06374482]
["bitfinex","SOLUSD",1772915676319,4.19122827,82.92,82.888,6.8149838]
["bitfinex","SOLUSD",1772915676320,4.19122827,82.91,82.888,6.31492903]
["bitfinex","SOLUSD",1772915676720,4.19122827,82.91,82.889,0.50005477]
["bitfinex","SOLUSD",1772915677937,12.06141673,82.909,82.889,0.50005477]
["bitfinex","SOLUSD",1772915679832,12.06141673,82.909,82.888,6.31492903]
["bitfinex","SOLUSD",1772915685141,12.06141673,82.909,82.888,6.8149838]
["bitfinex","SOLUSD",1772915686246,4.19122827,82.9,82.888,6.31492903]
["bitfinex","SOLUSD",1772915690326,12.06287168,82.899,82.888,6.31492903]
["bitfinex","SOLUSD",1772915691337,12.06127125,82.91,82.889,0.50005477]
["bitfinex","SOLUSD",1772915691532,16.25249952,82.91,82.889,0.50005477]
["bitfinex","SOLUSD",1772915694844,30.14951505,82.921,82.89,0.50005477]
["bitfinex","SOLUSD",1772915695229,4.19122827,82.91,82.89,0.50005477]
["bitfinex","SOLUSD",1772915698748,12.06141673,82.909,82.89,0.50005477]
["bitfinex","SOLUSD",1772915698936,12.06141673,82.909,82.851,42.24451122]
["bitfinex","SOLUSD",1772915698937,0.47599929,82.899,82.851,42.24451122]
["bitfinex","SOLUSD",1772915699252,0.47599929,82.904,82.851,42.24451122]
["bitfinex","SOLUSD",1772915700436,0.47796668,82.919,82.855,0.28432314]
["bitfinex","SOLUSD",1772915701061,0.47796668,82.919,82.856,0.47709612]
["bitfinex","SOLUSD",1772915701554,0.47796668,82.918,82.859,0.47709612]
["bitfinex","SOLUSD",1772915703655,0.46735547,82.899,82.861,0.47052833]
["bitfinex","SOLUSD",1772915704843,0.46735547,82.899,82.863,0.47052833]
["bitfinex","SOLUSD",1772915707359,0.46735547,82.899,82.865,0.47052833]
["bitfinex","SOLUSD",1772915707854,0.46735547,82.909,82.865,0.47052833]
["bitfinex","SOLUSD",1772915708361,0.46735547,82.908,82.865,0.47052833]
["bitfinex","SOLUSD",1772915710266,0.46735547,82.908,82.867,0.47052833]
["bitfinex","SOLUSD",1772915711851,0.46735547,82.906,82.867,0.47052833]
["bitfinex","SOLUSD",1772915713252,0.46735547,82.904,82.869,0.47052833]
["bitfinex","SOLUSD",1772915716364,0.46735547,82.929,82.871,0.47052833]
["bitfinex","SOLUSD",1772915716667,0.46735547,82.919,82.871,0.47052833]
["bitfinex","SOLUSD",1772915720576,0.46735547,82.919,82.873,0.47052833]
["bitfinex","SOLUSD",1772915722075,4.19122827,82.93,82.874,0.47052833]
["bitfinex","SOLUSD",1772915722385,0.46735547,82.935,82.877,0.47052833]
["bitfinex","SOLUSD",1772915722581,0.46735547,82.935,82.88,0.47052833]
["bitfinex","SOLUSD",1772915723162,30.23890997,82.95,82.88,0.47052833]
["bitfinex","SOLUSD",1772915723163,0.46735547,82.929,82.88,0.47052833]
["bitfinex","SOLUSD",1772915723357,12.05778088,82.934,82.88,0.47052833]
["bitfinex","SOLUSD",1772915723358,0.46735547,82.919,82.88,0.47052833]
["bitfinex","SOLUSD",1772915724862,0.46735547,82.917,82.882,0.47052833]
["bitfinex","SOLUSD",1772915726978,4.19122827,82.93,82.884,0.47052833]
["bitfinex","SOLUSD",1772915727180,0.46735547,82.929,82.884,0.47052833]
["bitfinex","SOLUSD",1772915733191,0.46735547,82.929,82.885,42.22718223]
["bitfinex","SOLUSD",1772915733362,0.46735547,82.929,82.886,0.47277162]
["bitfinex","SOLUSD",1772915737287,0.46735547,82.929,82.888,0.47277162]
["bitfinex","SOLUSD",1772915738294,0.48367834,82.928,82.888,0.47277162]
["bitfinex","SOLUSD",1772915741204,0.48367834,82.928,82.887,42.22616332]
["bitfinex","SOLUSD",1772915741205,4.19015006,82.94,82.89,0.47277162]
["bitfinex","SOLUSD",1772915741379,0.48367834,82.937,82.89,0.47277162]
["bitfinex","SOLUSD",1772915743294,0.48367834,82.935,82.892,0.47277162]
["bitfinex","SOLUSD",1772915745294,0.48367834,82.935,82.894,0.47277162]
["bitfinex","SOLUSD",1772915745795,12.05778088,82.934,82.894,0.47277162]
["bitfinex","SOLUSD",1772915745988,0.48367834,82.933,82.894,0.47277162]
["bitfinex","SOLUSD",1772915748676,0.48367834,82.931,82.896,0.47277162]
["bitfinex","SOLUSD",1772915754908,0.48367834,82.931,82.898,0.47277162]
["bitfinex","SOLUSD",1772915755404,0.48367834,82.948,82.899,0.47277162]
["bitfinex","SOLUSD",1772915757812,0.48367834,82.948,82.901,0.47277162]
["bitfinex","SOLUSD",1772915760308,0.48367834,82.948,82.903,0.46739201]
["bitfinex","SOLUSD",1772915761417,4.29015006,82.95,82.903,0.46739201]
["bitfinex","SOLUSD",1772915761418,0.45804124,82.946,82.903,0.46739201]
["bitfinex","SOLUSD",1772915770317,0.45804124,82.946,82.905,0.48509139]
["bitfinex","SOLUSD",1772915782517,0.45804124,82.946,82.908,0.48509139]
["bitfinex","SOLUSD",1772915783830,0.45804124,82.946,82.91,0.48509139]
["bitfinex","SOLUSD",1772915786634,0.45804124,82.946,82.912,0.48509139]
["bitfinex","SOLUSD",1772915787710,0.45804124,82.946,82.914,0.48509139]
["bitfinex","SOLUSD",1772915788832,0.47958992,82.929,82.904,0.48509139]
["bitfinex","SOLUSD",1772915789134,0.47958992,82.919,82.895,17.71736815]
["bitfinex","SOLUSD",1772915789348,0.47958992,82.919,82.896,0.48509139]
["bitfinex","SOLUSD",1772915790013,0.47958992,82.919,82.898,0.48509139]
["bitfinex","SOLUSD",1772915790219,4.19015006,82.94,82.898,0.48509139]
["bitfinex","SOLUSD",1772915790847,12.0561818,82.945,82.898,0.48509139]
["bitfinex","SOLUSD",1772915792352,0.02035534,82.944,82.9,0.48982235]
["bitfinex","SOLUSD",1772915792651,0.02035534,82.949,82.901,0.48982235]
["bitfinex","SOLUSD",1772915793851,0.02035534,82.949,82.904,0.48982235]
["bitfinex","SOLUSD",1772915797345,0.02035534,82.949,82.907,0.48982235]
["bitfinex","SOLUSD",1772915800350,0.02035534,82.949,82.909,0.48982235]
["bitfinex","SOLUSD",1772915803435,0.02035534,82.949,82.911,0.48982235]
["bitfinex","SOLUSD",1772915805556,0.02035534,82.949,82.913,0.48982235]
["bitfinex","SOLUSD",1772915809440,0.02035534,82.949,82.915,0.48982235]
["bitfinex","SOLUSD",1772915811361,0.1,82.95,82.918,0.48982235]
["bitfinex","SOLUSD",1772915811549,0.1,82.98,82.918,0.48982235]
["bitfinex","SOLUSD",1772915811550,0.02035533,82.961,82.918,0.48982235]
["bitfinex","SOLUSD",1772915812461,0.02035533,82.969,82.918,0.48982235]
["bitfinex","SOLUSD",1772915813463,0.02035533,82.969,82.921,0.48982235]
["bitfinex","SOLUSD",1772915814369,0.2,82.97,82.923,0.63198392]
["bitfinex","SOLUSD",1772915814564,0.2,82.97,82.926,0.48982235]
["bitfinex","SOLUSD",1772915814871,0.2,82.97,82.928,0.48982235]
["bitfinex","SOLUSD",1772915815654,0.2,82.97,82.93,0.48982235]
["bitfinex","SOLUSD",1772915816669,0.22035533,82.97,82.93,0.48982235]
["bitfinex","SOLUSD",1772915816974,0.22035533,82.97,82.933,0.48982235]
["bitfinex","SOLUSD",1772915820470,0.22035533,82.97,82.936,0.48982235]
["bitfinex","SOLUSD",1772915820959,0.02035533,82.969,82.936,0.48982235]
["bitfinex","SOLUSD",1772915822273,0.1,82.98,82.937,0.50000001]
["bitfinex","SOLUSD",1772915823555,0.1,82.98,82.939,0.50000001]
["bitfinex","SOLUSD",1772915823758,0.1,82.98,82.94,0.50000001]
["bitfinex","SOLUSD",1772915826270,0.1,82.98,82.942,0.28432314]
["bitfinex","SOLUSD",1772915826476,0.1,82.98,82.943,0.50000001]
["bitfinex","SOLUSD",1772915828483,0.3577187,83.0,82.946,0.50000001]
["bitfinex","SOLUSD",1772915828680,0.3577187,83.0,82.949,0.50000001]
["bitfinex","SOLUSD",1772915829280,0.3577187,83.0,82.952,0.50000001]
["bitfinex","SOLUSD",1772915829465,0.3577187,83.0,82.951,0.28432314]
["bitfinex","SOLUSD",1772915829466,0.1,83.01,82.951,0.28432314]
["bitfinex","SOLUSD",1772915829672,1e-08,83.03,82.964,0.78432315]
["bitfinex","SOLUSD",1772915829984,1e-08,83.03,82.973,0.50000001]
["bitfinex","SOLUSD",1772915830156,12.04398463,83.029,82.973,0.50000001]
["bitfinex","SOLUSD",1772915830360,1e-08,83.03,82.973,0.50000001]
["bitfinex","SOLUSD",1772915830557,1e-08,83.03,82.968,0.28432314]
["bitfinex","SOLUSD",1772915830558,1e-08,83.03,82.979,0.50000001]
["bitfinex","SOLUSD",1772915831473,1e-08,83.03,82.981,0.28432314]
["bitfinex","SOLUSD",1772915831684,1e-08,83.03,82.982,0.50000001]
["bitfinex","SOLUSD",1772915832988,1e-08,83.03,82.985,0.50000001]
["bitfinex","SOLUSD",1772915833967,1e-08,83.03,82.988,0.50000001]
["bitfinex","SOLUSD",1772915834386,4.18714305,83.03,82.988,0.50000001]
["bitfinex","SOLUSD",1772915834885,1e-08,83.03,82.988,0.50000001]
["bitfinex","SOLUSD",1772915835993,4.18714305,83.03,82.989,12.54978974]
["bitfinex","SOLUSD",1772915836173,4.18714305,83.03,82.989,12.04978973]
["bitfinex","SOLUSD",1772915836174,4.18714304,83.02,82.989,12.04978973]
["bitfinex","SOLUSD",1772915836573,4.18714305,83.03,82.989,12.04978973]
["bitfinex","SOLUSD",1772915837104,4.18714304,83.02,82.989,12.04978973]
["bitfinex","SOLUSD",1772915839190,1e-08,83.03,82.98,0.50000001]
["bitfinex","SOLUSD",1772915840080,4.18714305,83.03,82.98,0.50000001]
["bitfinex","SOLUSD",1772915840283,4.18714304,82.99,82.94,0.50000001]
["bitfinex","SOLUSD",1772915840491,4.18714304,82.98,82.957,12.05443784]
["bitfinex","SOLUSD",1772915840688,4.18714304,82.99,82.957,12.05443784]
["bitfinex","SOLUSD",1772915840888,4.18714304,83.0,82.958,0.50000001]
["bitfinex","SOLUSD",1772915841072,12.04833793,82.999,82.96,0.50000001]
["bitfinex","SOLUSD",1772915841388,4.18714304,83.0,82.96,0.50000001]
["bitfinex","SOLUSD",1772915842998,12.04833793,82.999,82.96,0.50000001]
["bitfinex","SOLUSD",1772915843294,4.18714304,83.0,82.962,0.50000001]
["bitfinex","SOLUSD",1772915843497,16.23544001,83.0,82.962,0.50000001]
["bitfinex","SOLUSD",1772915844781,16.23544001,83.0,82.964,0.50000001]
["bitfinex","SOLUSD",1772915845799,16.23544001,83.0,82.963,12.05356604]
["bitfinex","SOLUSD",1772915845969,4.18714304,82.99,82.963,12.05356604]
["bitfinex","SOLUSD",1772915846493,16.23544001,83.0,82.963,12.05356604]
["bitfinex","SOLUSD",1772915847295,16.23544001,83.0,82.961,30.13464157]
["bitfinex","SOLUSD",1772915847296,4.18714304,82.99,82.961,30.13464157]
["bitfinex","SOLUSD",1772915847673,4.18714304,83.0,82.961,30.13464157]
["bitfinex","SOLUSD",1772915850285,12.04833793,82.999,82.961,30.13464157]
["bitfinex","SOLUSD",1772915850592,12.04833793,82.999,82.962,0.50000001]
["bitfinex","SOLUSD",1772915851477,4.18714304,83.0,82.962,0.50000001]
["bitfinex","SOLUSD",1772915852892,12.04833793,82.999,82.964,0.50000001]
["bitfinex","SOLUSD",1772915853394,4.18714304,83.0,82.964,0.50000001]
["bitfinex","SOLUSD",1772915853792,16.23542894,83.0,82.964,0.50000001]
["bitfinex","SOLUSD",1772915856589,4.18310625,83.0,82.966,0.50000001]
["bitfinex","SOLUSD",1772915857483,0.28432314,83.009,82.966,0.50000001]
["bitfinex","SOLUSD",1772915857687,4.18310625,83.0,82.966,0.50000001]
["bitfinex","SOLUSD",1772915858378,0.28432314,83.009,82.966,0.50000001]
["bitfinex","SOLUSD",1772915858577,0.28432314,83.009,82.95,60.27655504]
["bitfinex","SOLUSD",1772915858578,12.04703161,83.008,82.968,0.50000001]
["bitfinex","SOLUSD",1772915860096,4.18310625,83.0,82.969,12.05269437]
["bitfinex","SOLUSD",1772915862091,4.18310625,83.0,82.97,0.50000001]
["bitfinex","SOLUSD",1772915863516,12.04833793,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1772915864185,12.04833793,82.999,82.97,0.50000001]
["bitfinex","SOLUSD",1772915865804,12.04833793,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1772915867604,42.16918275,82.999,82.965,0.50000001]
["bitfinex","SOLUSD",1772915868995,12.04833793,82.999,82.965,0.50000001]
["bitfinex","SOLUSD",1772915871192,12.04833793,82.999,82.966,12.05313019]
["bitfinex","SOLUSD",1772915871394,12.04833793,82.999,82.967,0.50000001]
["bitfinex","SOLUSD",1772915878615,12.04833793,82.999,82.969,0.50000001]
["bitfinex","SOLUSD",1772915881415,12.04833793,82.999,82.971,0.50000001]
["bitfinex","SOLUSD",1772915884526,12.04833793,82.999,82.973,0.50000001]
["bitfinex","SOLUSD",1772915885822,4.18310625,83.01,82.973,0.50000001]
["bitfinex","SOLUSD",1772915886395,4.18310625,83.01,82.95,0.28432314]
["bitfinex","SOLUSD",1772915886396,30.11081754,83.027,82.975,0.50000001]
["bitfinex","SOLUSD",1772915886597,4.18310626,83.03,82.976,0.50000001]
["bitfinex","SOLUSD",1772915887110,42.1539462,83.029,82.976,0.50000001]
["bitfinex","SOLUSD",1772915887924,12.04398463,83.029,82.976,0.50000001]
["bitfinex","SOLUSD",1772915890522,12.04398463,83.029,82.979,0.50000001]
["bitfinex","SOLUSD",1772915892117,12.04398463,83.029,82.959,3.69383402]
["bitfinex","SOLUSD",1772915892118,4.18310626,83.03,82.982,0.50000001]
["bitfinex","SOLUSD",1772915894124,12.04398463,83.029,82.985,0.50000001]
["bitfinex","SOLUSD",1772915895206,4.18310626,83.03,82.985,0.50000001]
["bitfinex","SOLUSD",1772915895417,1e-08,83.03,82.985,0.50000001]
["bitfinex","SOLUSD",1772915896420,1e-08,83.03,82.988,0.50000001]
["bitfinex","SOLUSD",1772915897411,1e-08,83.03,82.989,42.17426405]
["bitfinex","SOLUSD",1772915897727,1e-08,83.03,82.99,0.50000001]
["bitfinex","SOLUSD",1772915898612,1e-08,83.03,82.992,0.50000001]
["bitfinex","SOLUSD",1772915902527,1e-08,83.03,82.994,0.50000001]
["bitfinex","SOLUSD",1772915905338,1e-08,83.03,82.996,0.50000001]
["bitfinex","SOLUSD",1772915906958,1e-08,83.03,82.983,0.28432314]
["bitfinex","SOLUSD",1772915908441,1e-08,83.03,82.985,0.28432314]
["bitfinex","SOLUSD",1772915909028,1e-08,83.03,82.986,0.49449443]
["bitfinex","SOLUSD",1772915909639,1e-08,83.03,82.989,0.49449443]
["bitfinex","SOLUSD",1772915910142,0.1,83.04,82.992,0.49449443]
["bitfinex","SOLUSD",1772915910645,0.1,83.04,82.995,0.49449443]
["bitfinex","SOLUSD",1772915910825,0.1,83.04,82.998,0.49449443]
["bitfinex","SOLUSD",1772915912938,1e-08,83.045,83.001,0.47516765]
["bitfinex","SOLUSD",1772915913141,0.04966471,83.059,83.004,0.47516765]
["bitfinex","SOLUSD",1772915914822,0.04966471,83.059,83.003,0.28432314]
["bitfinex","SOLUSD",1772915914823,0.04966471,83.059,83.009,0.47516765]
["bitfinex","SOLUSD",1772915917548,0.04966471,83.059,83.011,0.47516765]
["bitfinex","SOLUSD",1772915917746,0.04966471,83.059,83.014,0.47516765]
["bitfinex","SOLUSD",1772915918336,0.1,83.06,83.018,0.47516765]
["bitfinex","SOLUSD",1772915919938,0.1,83.06,83.019,102.38620074]
["bitfinex","SOLUSD",1772915920139,0.1,83.06,83.02,0.47516765]
["bitfinex","SOLUSD",1772915921650,0.04966471,83.059,83.02,0.47516765]
["bitfinex","SOLUSD",1772915922136,0.04966471,83.059,83.022,0.28432314]
["bitfinex","SOLUSD",1772915922334,0.04966471,83.059,83.023,0.47516765]
["bitfinex","SOLUSD",1772915922951,0.1,83.06,83.023,0.47516765]
["bitfinex","SOLUSD",1772915923659,0.04966471,83.064,83.023,0.47516765]
["bitfinex","SOLUSD",1772915925154,0.04966471,83.064,83.025,0.14216157]
["bitfinex","SOLUSD",1772915925358,0.0496647,83.072,83.026,0.47516765]
["bitfinex","SOLUSD",1772915925562,0.0496647,83.089,83.032,3.69383402]
["bitfinex","SOLUSD",1772915925853,12.03261917,83.108,83.045,0.5]
["bitfinex","SOLUSD",1772915926057,12.13090083,83.12,83.049,0.5]
["bitfinex","SOLUSD",1772915926248,0.1,83.12,83.06,4.82477569]
["bitfinex","SOLUSD",1772915926553,0.1,83.12,83.074,0.5]
["bitfinex","SOLUSD",1772915926735,12.03094358,83.119,83.074,0.5]
["bitfinex","SOLUSD",1772915927250,0.1,83.12,83.076,0.5]
["bitfinex","SOLUSD",1772915928650,0.1,83.12,83.077,0.5]
["bitfinex","SOLUSD",1772915928859,0.1,83.12,83.08,0.5]
["bitfinex","SOLUSD",1772915929263,4.27538667,83.15,83.083,0.5]
["bitfinex","SOLUSD",1772915929854,0.28432314,83.149,83.083,0.5]
["bitfinex","SOLUSD",1772915930038,4.27538667,83.15,83.083,0.5]
["bitfinex","SOLUSD",1772915930450,12.02717976,83.146,83.086,0.5]
["bitfinex","SOLUSD",1772915930965,4.17538667,83.13,83.086,0.5]
["bitfinex","SOLUSD",1772915931346,0.28432314,83.139,83.086,0.5]
["bitfinex","SOLUSD",1772915931648,12.02717976,83.146,83.086,0.5]
["bitfinex","SOLUSD",1772915932057,4.17538667,83.14,83.086,0.5]
["bitfinex","SOLUSD",1772915932849,12.02804941,83.139,83.089,0.5]
["bitfinex","SOLUSD",1772915933247,4.17538667,83.11,83.082,12.03620847]
["bitfinex","SOLUSD",1772915933453,0.28432314,83.135,83.08,12.53659123]
["bitfinex","SOLUSD",1772915933661,3.69383402,83.136,83.081,0.5]
["bitfinex","SOLUSD",1772915933662,4.17538667,83.12,83.081,0.5]
["bitfinex","SOLUSD",1772915934943,12.03094358,83.119,83.083,0.5]
["bitfinex","SOLUSD",1772915937056,0.14216157,83.147,83.06,60.19690786]
["bitfinex","SOLUSD",1772915937057,12.02804941,83.139,83.086,0.5]
["bitfinex","SOLUSD",1772915938067,4.17538667,83.14,83.089,0.5]
["bitfinex","SOLUSD",1772915938650,4.17538667,83.13,83.089,0.5]
["bitfinex","SOLUSD",1772915940153,4.17538667,83.12,83.091,0.5]
["bitfinex","SOLUSD",1772915942158,4.17538667,83.12,83.09,12.03514261]
["bitfinex","SOLUSD",1772915942662,12.03094358,83.119,83.073,0.5]
["bitfinex","SOLUSD",1772915942863,4.17538667,83.11,83.079,19.41551702]
["bitfinex","SOLUSD",1772915943167,4.17538667,83.11,83.08,0.5]
["bitfinex","SOLUSD",1772915944065,4.17538667,83.11,83.081,12.03644635]
["bitfinex","SOLUSD",1772915944248,4.17538667,83.11,83.081,12.53644635]
["bitfinex","SOLUSD",1772915945454,4.17538667,83.11,83.083,12.03615661]
["bitfinex","SOLUSD",1772915946974,12.03239119,83.109,83.083,12.03615661]
["bitfinex","SOLUSD",1772915948982,12.03239119,83.109,83.047,0.5]
["bitfinex","SOLUSD",1772915948983,4.17538667,83.09,83.047,0.5]
["bitfinex","SOLUSD",1772915949147,3.69383402,83.106,83.047,0.5]
["bitfinex","SOLUSD",1772915949148,4.17538667,83.08,83.047,0.5]
["bitfinex","SOLUSD",1772915949474,4.17538667,83.09,83.047,0.5]
["bitfinex","SOLUSD",1772915951167,4.17538667,83.09,83.033,0.28432314]
["bitfinex","SOLUSD",1772915951168,4.17538667,83.09,83.049,0.5]
["bitfinex","SOLUSD",1772915953451,4.17538667,83.09,83.051,0.5]
["bitfinex","SOLUSD",1772915953970,12.03490714,83.092,83.051,0.5]
["bitfinex","SOLUSD",1772915954177,4.17538667,83.09,83.051,0.5]
["bitfinex","SOLUSD",1772915954378,12.03297033,83.105,83.052,0.5]
["bitfinex","SOLUSD",1772915954569,4.17538667,83.1,83.052,0.5]
["bitfinex","SOLUSD",1772915955075,12.03297033,83.105,83.052,0.5]
["bitfinex","SOLUSD",1772915955757,12.03239119,83.109,83.055,0.5]
["bitfinex","SOLUSD",1772915958054,4.17538667,83.11,83.058,0.5]
["bitfinex","SOLUSD",1772915958283,4.17538667,83.12,83.058,0.5]
["bitfinex","SOLUSD",1772915959971,4.17538667,83.11,83.063,0.5]
["bitfinex","SOLUSD",1772915961478,12.03239119,83.109,83.066,0.5]
["bitfinex","SOLUSD",1772915963089,4.17538667,83.11,83.066,0.5]
["bitfinex","SOLUSD",1772915963376,12.03177875,83.114,83.066,0.5]
["bitfinex","SOLUSD",1772915963581,4.17538667,83.11,83.069,0.5]
["bitfinex","SOLUSD",1772915963956,4.17538667,83.12,83.069,0.5]
["bitfinex","SOLUSD",1772915965677,4.17538667,83.12,83.068,0.28432314]
["bitfinex","SOLUSD",1772915965678,12.03094358,83.119,83.071,0.5]
["bitfinex","SOLUSD",1772915966379,4.17538667,83.11,83.071,0.5]
["bitfinex","SOLUSD",1772915967686,12.03239119,83.109,83.072,12.03775038]
["bitfinex","SOLUSD",1772915967979,12.03239119,83.109,83.073,0.5]
["bitfinex","SOLUSD",1772915969980,12.03239119,83.109,83.075,0.5]
["bitfinex","SOLUSD",1772915971674,12.03239119,83.109,83.077,0.5]
["bitfinex","SOLUSD",1772915973580,12.03239119,83.109,83.078,12.536881]
["bitfinex","SOLUSD",1772915973780,12.03239119,83.109,83.079,0.5]
["bitfinex","SOLUSD",1772915974875,12.03239119,83.109,83.081,0.5]
["bitfinex","SOLUSD",1772915976388,12.03239119,83.109,83.075,0.5]
["bitfinex","SOLUSD",1772915976676,4.17538667,83.1,83.058,0.5]
["bitfinex","SOLUSD",1772915977474,4.17538667,83.1,83.06,0.5]
["bitfinex","SOLUSD",1772915977676,12.03259221,83.108,83.06,0.5]
["bitfinex","SOLUSD",1772915978592,4.17298772,83.1,83.06,0.5]
["bitfinex","SOLUSD",1772915980483,12.03383915,83.099,83.061,42.13770601]
["bitfinex","SOLUSD",1772915980703,4.17298772,83.1,83.062,0.5]
["bitfinex","SOLUSD",1772915982881,12.03324801,83.104,83.064,0.5]
["bitfinex","SOLUSD",1772915984706,12.03239119,83.109,83.066,0.5]
["bitfinex","SOLUSD",1772915986591,12.03239119,83.109,83.068,0.5]
["bitfinex","SOLUSD",1772915988788,12.03239119,83.109,83.07,0.5]
["bitfinex","SOLUSD",1772915990309,4.17298772,83.1,83.069,12.03818512]
["bitfinex","SOLUSD",1772915990695,12.03383915,83.099,83.069,12.03818512]
["bitfinex","SOLUSD",1772915990894,12.03383915,83.099,83.07,0.5]
["bitfinex","SOLUSD",1772915992407,12.03253597,83.108,83.07,0.5]
["bitfinex","SOLUSD",1772915992915,30.08097799,83.109,83.072,0.5]
["bitfinex","SOLUSD",1772915993508,4.17298772,83.1,83.072,0.5]
["bitfinex","SOLUSD",1772915994411,12.03383915,83.099,83.074,0.5]
["bitfinex","SOLUSD",1772915995110,60.14867438,83.128,83.074,0.5]
["bitfinex","SOLUSD",1772915995111,4.17298772,83.11,83.074,0.5]
["bitfinex","SOLUSD",1772915996614,42.11336918,83.109,83.076,0.5]
["bitfinex","SOLUSD",1772915997305,42.11336918,83.109,83.046,7.84922162]
["bitfinex","SOLUSD",1772915997306,4.17298772,83.09,83.064,0.5]
["bitfinex","SOLUSD",1772915998802,16.20826276,83.09,83.065,12.0386551]
["bitfinex","SOLUSD",1772915999295,16.20826276,83.09,83.065,12.5386551]
["bitfinex","SOLUSD",1772916000814,16.20826276,83.09,83.066,0.5]
["bitfinex","SOLUSD",1772916002293,12.03435019,83.096,83.066,0.5]
["bitfinex","SOLUSD",1772916002889,16.20670274,83.1,83.068,0.5]
["bitfinex","SOLUSD",1772916007617,16.20670274,83.1,83.07,0.5]
["bitfinex","SOLUSD",1772916009111,4.17298772,83.09,83.069,12.03818512]
["bitfinex","SOLUSD",1772916009721,16.20814339,83.09,83.068,0.5]
["bitfinex","SOLUSD",1772916010016,12.03515567,83.09,83.068,0.5]
["bitfinex","SOLUSD",1772916010219,16.20814339,83.09,83.068,0.5]
["bitfinex","SOLUSD",1772916010923,4.17298772,83.09,83.068,0.5]
["bitfinex","SOLUSD",1772916013521,4.17298772,83.1,83.07,0.5]
["bitfinex","SOLUSD",1772916015315,4.17298772,83.1,83.071,12.03789529]
["bitfinex","SOLUSD",1772916015624,4.17298772,83.1,83.072,0.5]
["bitfinex","SOLUSD",1772916015922,4.17298772,83.11,83.072,0.5]
["bitfinex","SOLUSD",1772916016418,12.03123308,83.117,83.072,0.5]
["bitfinex","SOLUSD",1772916016609,4.17298772,83.11,83.072,0.5]
["bitfinex","SOLUSD",1772916018222,4.17298772,83.12,83.074,0.5]
["bitfinex","SOLUSD",1772916018405,4.17298772,83.11,83.074,0.5]
["bitfinex","SOLUSD",1772916018608,4.17298772,83.1,83.074,0.5]
["bitfinex","SOLUSD",1772916019623,4.17298772,83.1,83.073,12.03760547]
["bitfinex","SOLUSD",1772916019825,4.17298772,83.08,83.055,0.5]
["bitfinex","SOLUSD",1772916020425,4.17298772,83.08,83.048,30.10299543]
["bitfinex","SOLUSD",1772916020426,4.17298772,83.08,83.057,0.5]
["bitfinex","SOLUSD",1772916022647,16.20967499,83.08,83.058,12.03977943]
["bitfinex","SOLUSD",1772916022932,16.20967499,83.08,83.043,12.04191893]
["bitfinex","SOLUSD",1772916022933,4.17298772,83.07,83.043,12.04191893]
["bitfinex","SOLUSD",1772916023129,4.17298772,83.06,83.043,12.04191893]
["bitfinex","SOLUSD",1772916023310,4.17298772,83.06,83.046,19.89060095]
["bitfinex","SOLUSD",1772916023511,4.17298772,83.07,83.046,20.39060095]
["bitfinex","SOLUSD",1772916023913,4.17298772,83.07,83.047,0.5]
["bitfinex","SOLUSD",1772916024645,4.17298772,83.06,83.046,7.84922162]
["bitfinex","SOLUSD",1772916024816,16.21262064,83.06,83.046,7.84922162]
["bitfinex","SOLUSD",1772916026133,4.17298772,83.06,83.046,7.84922162]
["bitfinex","SOLUSD",1772916026324,4.17298772,83.06,83.046,8.34922162]
["bitfinex","SOLUSD",1772916026830,4.17298772,83.06,83.047,0.5]
["bitfinex","SOLUSD",1772916027138,12.03894569,83.064,83.047,0.5]
["bitfinex","SOLUSD",1772916028942,12.03818512,83.069,83.047,0.5]
["bitfinex","SOLUSD",1772916029545,12.03818512,83.069,83.046,1e-08]
["bitfinex","SOLUSD",1772916029546,4.17298772,83.06,83.046,1e-08]
["bitfinex","SOLUSD",1772916029935,4.17298772,83.06,83.03,0.5]
["bitfinex","SOLUSD",1772916030247,4.17298772,83.05,83.027,12.04422662]
["bitfinex","SOLUSD",1772916030447,4.17298772,83.05,83.028,0.5]
["bitfinex","SOLUSD",1772916030630,4.17298772,83.06,83.028,0.5]
["bitfinex","SOLUSD",1772916031444,4.17298772,83.05,83.03,0.5]
["bitfinex","SOLUSD",1772916033627,4.17298772,83.05,83.032,0.5]
["bitfinex","SOLUSD",1772916034742,4.17298772,83.05,83.033,0.5]
["bitfinex","SOLUSD",1772916035741,4.17298772,83.05,83.034,0.5]
["bitfinex","SOLUSD",1772916036642,30.0954628,83.069,83.035,12.04311434]
["bitfinex","SOLUSD",1772916036828,4.17298772,83.05,83.034,0.5]
["bitfinex","SOLUSD",1772916037627,4.17298772,83.05,83.036,0.5]
["bitfinex","SOLUSD",1772916037832,4.17298772,83.06,83.036,0.5]
["bitfinex","SOLUSD",1772916038341,4.17298772,83.05,83.03,0.5]
["bitfinex","SOLUSD",1772916038543,4.17298772,83.05,83.001,0.5]
["bitfinex","SOLUSD",1772916038745,4.17298772,83.04,83.003,0.5]
["bitfinex","SOLUSD",1772916038951,4.17298772,83.03,83.003,0.5]
["bitfinex","SOLUSD",1772916039532,16.21551759,83.04,83.003,0.5]
["bitfinex","SOLUSD",1772916040134,48.10724939,83.148,83.003,0.5]
["bitfinex","SOLUSD",1772916040341,4.17298772,83.06,83.004,0.5]
["bitfinex","SOLUSD",1772916040548,4.17733118,83.06,83.004,0.5]
["bitfinex","SOLUSD",1772916042249,12.03963447,83.059,83.007,0.5]
["bitfinex","SOLUSD",1772916046057,12.03963447,83.059,83.008,42.16461063]
["bitfinex","SOLUSD",1772916046240,12.03963447,83.059,83.009,0.5]
["bitfinex","SOLUSD",1772916049584,12.03963447,83.059,83.011,0.5]
["bitfinex","SOLUSD",1772916051647,12.03963447,83.059,83.013,0.5]
["bitfinex","SOLUSD",1772916053163,12.03963447,83.059,83.015,0.5]
["bitfinex","SOLUSD",1772916055767,12.03963447,83.059,83.017,0.5]
["bitfinex","SOLUSD",1772916058768,12.03963447,83.059,83.019,0.5]
["bitfinex","SOLUSD",1772916059964,0.28432314,83.076,83.021,0.5]
["bitfinex","SOLUSD",1772916060169,4.17733118,83.06,83.021,0.5]
["bitfinex","SOLUSD",1772916062154,12.03963447,83.059,83.023,0.5]
["bitfinex","SOLUSD",1772916066467,12.03963447,83.059,83.025,0.5]
["bitfinex","SOLUSD",1772916067674,12.03963447,83.059,83.027,0.5]
["bitfinex","SOLUSD",1772916070678,12.03963447,83.059,83.026,12.04441982]
["bitfinex","SOLUSD",1772916070679,12.03963447,83.059,83.029,0.5]
["bitfinex","SOLUSD",1772916072479,4.17733118,83.06,83.031,0.5]
["bitfinex","SOLUSD",1772916073074,30.09645107,83.067,83.031,0.5]
["bitfinex","SOLUSD",1772916074756,4.17733118,83.06,83.032,12.04354947]
["bitfinex","SOLUSD",1772916074955,4.17733118,83.06,83.033,0.5]
["bitfinex","SOLUSD",1772916078980,12.03963447,83.059,83.035,0.5]
["bitfinex","SOLUSD",1772916082686,12.03963447,83.059,83.037,0.5]
["bitfinex","SOLUSD",1772916095783,4.17733118,83.06,83.039,0.5]
["bitfinex","SOLUSD",1772916097600,12.03963447,83.059,83.039,0.5]
["bitfinex","SOLUSD",1772916120411,12.03963447,83.059,83.029,0.5]
["bitfinex","SOLUSD",1772916120605,4.17729132,83.07,83.029,0.5]
["bitfinex","SOLUSD",1772916121718,4.17729132,83.06,83.029,0.5]
["bitfinex","SOLUSD",1772916121931,4.17729132,83.04,83.008,0.5]
["bitfinex","SOLUSD",1772916122098,4.17729132,83.02,82.997,0.5]
["bitfinex","SOLUSD",1772916122298,4.17729132,83.03,82.997,0.5]
["bitfinex","SOLUSD",1772916122514,12.04398463,83.029,82.999,0.5]
["bitfinex","SOLUSD",1772916123714,4.17729132,83.04,83.001,0.5]
["bitfinex","SOLUSD",1772916124299,42.139228,83.058,83.001,0.5]
["bitfinex","SOLUSD",1772916125615,42.139228,83.058,83.003,0.5]
["bitfinex","SOLUSD",1772916127624,42.139228,83.058,83.005,0.5]
["bitfinex","SOLUSD",1772916130024,4.17729132,83.04,83.007,0.5]
["bitfinex","SOLUSD",1772916130322,42.139228,83.058,83.007,0.5]
["bitfinex","SOLUSD",1772916136216,0.28432314,83.059,83.009,0.5]
["bitfinex","SOLUSD",1772916138235,4.17729132,83.05,83.011,0.5]
["bitfinex","SOLUSD",1772916141744,4.17729132,83.06,83.013,0.5]
["bitfinex","SOLUSD",1772916144840,12.03963447,83.059,83.015,0.5]
["bitfinex","SOLUSD",1772916150334,0.28432314,83.069,83.017,0.5]
["bitfinex","SOLUSD",1772916150851,4.17729132,83.06,83.017,0.5]
["bitfinex","SOLUSD",1772916151643,12.03963447,83.059,83.019,0.5]
["bitfinex","SOLUSD",1772916154670,12.03963447,83.059,83.021,0.5]
["bitfinex","SOLUSD",1772916157651,30.09631333,83.067,83.023,0.5]
["bitfinex","SOLUSD",1772916159561,12.03833004,83.068,83.023,0.5]
["bitfinex","SOLUSD",1772916160435,12.03833004,83.068,83.025,0.5]
["bitfinex","SOLUSD",1772916161662,4.17729132,83.06,83.025,0.5]
["bitfinex","SOLUSD",1772916162465,4.17707696,83.06,83.026,12.04441982]
["bitfinex","SOLUSD",1772916162658,30.0954628,83.069,83.027,0.5]
["bitfinex","SOLUSD",1772916166767,42.13364792,83.069,83.029,0.5]
["bitfinex","SOLUSD",1772916168363,12.03818512,83.069,83.029,0.5]
["bitfinex","SOLUSD",1772916169560,4.17707696,83.07,83.031,0.5]
["bitfinex","SOLUSD",1772916172166,3.69383402,83.076,83.031,0.5]
["bitfinex","SOLUSD",1772916172365,3.69383402,83.076,83.033,0.5]
["bitfinex","SOLUSD",1772916172366,12.03731567,83.075,83.033,0.5]
["bitfinex","SOLUSD",1772916174670,42.12881475,83.079,83.035,0.5]
["bitfinex","SOLUSD",1772916175551,42.12881475,83.079,83.037,0.5]
["bitfinex","SOLUSD",1772916177147,12.03673611,83.079,83.037,0.5]
["bitfinex","SOLUSD",1772916177671,12.03673611,83.079,83.039,0.5]
["bitfinex","SOLUSD",1772916179664,42.40884321,83.087,83.04,12.04238921]
["bitfinex","SOLUSD",1772916179861,42.12452007,83.087,83.041,0.5]
["bitfinex","SOLUSD",1772916181866,4.17707696,83.06,83.008,0.5]
["bitfinex","SOLUSD",1772916182778,4.17707696,83.05,83.008,0.5]
["bitfinex","SOLUSD",1772916183578,12.04108417,83.049,83.01,0.5]
["bitfinex","SOLUSD",1772916186080,12.04108417,83.049,83.011,12.04659623]
["bitfinex","SOLUSD",1772916186276,12.04108417,83.049,83.012,0.5]
["bitfinex","SOLUSD",1772916186459,12.03905469,83.063,83.012,0.5]
["bitfinex","SOLUSD",1772916190775,30.09715925,83.065,83.014,0.5]
["bitfinex","SOLUSD",1772916193759,30.09715925,83.065,83.016,0.5]
["bitfinex","SOLUSD",1772916196680,30.09715925,83.065,83.018,0.5]
["bitfinex","SOLUSD",1772916199679,30.09715925,83.065,83.02,0.5]
["bitfinex","SOLUSD",1772916202700,30.09715925,83.065,83.021,12.0451452]
["bitfinex","SOLUSD",1772916202880,30.09715925,83.065,83.022,0.5]
["bitfinex","SOLUSD",1772916203189,4.17707696,83.03,83.005,8.16894586]
["bitfinex","SOLUSD",1772916203401,4.17707696,83.03,83.006,12.54732188]
["bitfinex","SOLUSD",1772916203692,4.17707696,83.03,83.007,0.5]
["bitfinex","SOLUSD",1772916204072,31.86497176,83.065,83.007,0.5]
["bitfinex","SOLUSD",1772916204073,0.28432314,83.064,83.007,0.5]
["bitfinex","SOLUSD",1772916204274,0.28432314,83.059,83.007,0.5]
["bitfinex","SOLUSD",1772916208901,0.28432314,83.059,83.005,8.16894586]
["bitfinex","SOLUSD",1772916208902,42.139228,83.058,83.009,0.5]
["bitfinex","SOLUSD",1772916210785,4.17707696,83.05,83.011,0.5]
["bitfinex","SOLUSD",1772916214212,12.04108417,83.049,83.013,0.5]
["bitfinex","SOLUSD",1772916215804,4.17707696,83.04,83.009,0.5]
["bitfinex","SOLUSD",1772916216195,4.17707696,83.03,83.011,0.5]
["bitfinex","SOLUSD",1772916217300,4.17707696,83.04,83.007,0.5]
["bitfinex","SOLUSD",1772916218206,12.04253423,83.039,83.008,12.04703161]
["bitfinex","SOLUSD",1772916218404,12.04253423,83.039,83.009,0.5]
["bitfinex","SOLUSD",1772916220813,12.04253423,83.039,83.011,0.5]
["bitfinex","SOLUSD",1772916222926,42.1488698,83.039,83.011,0.5]
["bitfinex","SOLUSD",1772916224720,4.17969613,83.04,83.011,0.5]
["bitfinex","SOLUSD",1772916226815,12.04253423,83.039,83.011,0.5]
["bitfinex","SOLUSD",1772916233127,4.17969613,83.03,83.005,8.66894586]
["bitfinex","SOLUSD",1772916233303,4.17969613,83.03,83.005,8.16894586]
["bitfinex","SOLUSD",1772916233817,4.17969613,83.03,83.006,0.5]
["bitfinex","SOLUSD",1772916235225,12.04326408,83.034,83.008,0.5]
["bitfinex","SOLUSD",1772916241829,12.32685737,83.039,83.008,0.5]
["bitfinex","SOLUSD",1772916243732,12.32685737,83.039,83.01,0.5]
["bitfinex","SOLUSD",1772916244414,12.04253423,83.039,83.012,0.5]
["bitfinex","SOLUSD",1772916244932,4.17969613,83.04,83.012,0.5]
["bitfinex","SOLUSD",1772916245230,12.04253423,83.039,83.012,0.5]
["bitfinex","SOLUSD",1772916247830,12.04253423,83.039,83.014,0.5]
["bitfinex","SOLUSD",1772916250729,12.04253423,83.039,83.016,0.5]
["bitfinex","SOLUSD",1772916253131,30.10207176,83.051,83.018,0.5]
["bitfinex","SOLUSD",1772916253132,12.32540731,83.049,83.018,0.5]
["bitfinex","SOLUSD",1772916254931,12.32540731,83.049,83.006,0.5]
["bitfinex","SOLUSD",1772916254932,4.17969613,83.03,83.006,0.5]
["bitfinex","SOLUSD",1772916255626,4.17969613,83.04,83.006,0.5]
["bitfinex","SOLUSD",1772916256722,12.04253423,83.039,83.007,12.04717674]
["bitfinex","SOLUSD",1772916257038,12.04253423,83.039,83.008,0.5]
["bitfinex","SOLUSD",1772916259823,12.04253423,83.039,83.01,0.5]
["bitfinex","SOLUSD",1772916262742,12.04253423,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1772916262934,12.04253423,83.039,83.012,0.5]
["bitfinex","SOLUSD",1772916263644,4.17969613,83.03,83.006,0.5]
["bitfinex","SOLUSD",1772916264039,42.1488698,83.039,83.007,0.5]
["bitfinex","SOLUSD",1772916268160,4.17969613,83.02,83.005,8.16894586]
["bitfinex","SOLUSD",1772916270158,16.22512712,83.02,83.005,8.16894586]
["bitfinex","SOLUSD",1772916270929,16.22512712,83.02,83.005,8.66894586]
["bitfinex","SOLUSD",1772916271554,16.22366035,83.03,83.007,0.5]
["bitfinex","SOLUSD",1772916284459,4.1804206,83.03,83.007,0.5]
["bitfinex","SOLUSD",1772916294273,12.04398463,83.029,83.007,0.5]
["bitfinex","SOLUSD",1772916295067,42.1539462,83.029,83.007,0.5]
["bitfinex","SOLUSD",1772916316295,12.04398463,83.029,83.007,0.5]
["bitfinex","SOLUSD",1772916317187,12.04398463,83.029,83.009,0.5]
["bitfinex","SOLUSD",1772916318995,30.10636001,83.039,83.009,0.5]
["bitfinex","SOLUSD",1772916319298,4.1804206,83.03,83.009,0.5]
["bitfinex","SOLUSD",1772916328033,12.04388124,83.03,83.009,0.5]
["bitfinex","SOLUSD",1772916328412,12.04388124,83.03,83.005,8.16894586]
["bitfinex","SOLUSD",1772916328413,11.44108417,83.049,83.01,12.04674135]
["bitfinex","SOLUSD",1772916328632,12.04064923,83.052,83.01,42.16359474]
["bitfinex","SOLUSD",1772916329015,11.84064923,83.052,83.011,0.48889056]
["bitfinex","SOLUSD",1772916329221,11.64064923,83.052,83.011,0.48889056]
["bitfinex","SOLUSD",1772916331417,11.64064923,83.052,83.013,0.48889056]
["bitfinex","SOLUSD",1772916333340,11.64064923,83.052,83.005,8.16894586]
["bitfinex","SOLUSD",1772916333341,0.45086587,83.039,83.009,0.47235274]
["bitfinex","SOLUSD",1772916333549,0.45086587,83.027,83.005,8.16894586]
["bitfinex","SOLUSD",1772916333725,0.45086587,83.027,83.005,8.6412986]
["bitfinex","SOLUSD",1772916334041,0.45086587,83.027,83.006,0.47235274]
["bitfinex","SOLUSD",1772916335243,12.04412969,83.028,83.006,0.47235274]
["bitfinex","SOLUSD",1772916337347,0.45086587,83.038,83.008,0.47235274]
["bitfinex","SOLUSD",1772916338670,12.49354512,83.038,83.01,0.47235274]
["bitfinex","SOLUSD",1772916338869,12.04267925,83.038,83.01,0.47235274]
["bitfinex","SOLUSD",1772916339962,0.45086587,83.048,83.01,0.47235274]
["bitfinex","SOLUSD",1772916340158,0.45086587,83.039,83.01,0.47235274]
["bitfinex","SOLUSD",1772916340468,0.45086587,83.048,83.01,0.47235274]
["bitfinex","SOLUSD",1772916341856,0.45086587,83.046,83.012,0.47235274]
["bitfinex","SOLUSD",1772916342765,0.45086587,83.039,83.012,0.47235274]
["bitfinex","SOLUSD",1772916343569,4.1804206,83.03,83.012,0.47235274]
["bitfinex","SOLUSD",1772916343762,0.45086587,83.029,83.012,0.47235274]
["bitfinex","SOLUSD",1772916347079,0.45086587,83.029,83.014,0.47235274]
["bitfinex","SOLUSD",1772916347284,0.45086587,83.035,83.014,0.47235274]
["bitfinex","SOLUSD",1772916347493,0.45086587,83.045,83.014,0.47235274]
["bitfinex","SOLUSD",1772916349881,12.49267503,83.044,83.016,0.47235274]
["bitfinex","SOLUSD",1772916351795,0.45086587,83.043,83.017,12.04572557]
["bitfinex","SOLUSD",1772916352089,0.45086587,83.043,83.018,0.47235274]
["bitfinex","SOLUSD",1772916353886,0.45086587,83.043,83.02,0.47235274]
["bitfinex","SOLUSD",1772916355593,0.45086587,83.041,83.02,0.47235274]
["bitfinex","SOLUSD",1772916355890,0.45086587,83.041,83.022,0.47235274]
["bitfinex","SOLUSD",1772916356477,12.04238921,83.04,83.022,0.47235274]
["bitfinex","SOLUSD",1772916357497,0.45086587,83.041,83.022,0.47235274]
["bitfinex","SOLUSD",1772916358894,0.45086587,83.041,83.023,12.04485504]
["bitfinex","SOLUSD",1772916359197,0.45086587,83.041,83.024,0.47235274]
["bitfinex","SOLUSD",1772916362106,0.47963503,83.039,83.024,0.47235274]
["bitfinex","SOLUSD",1772916367993,0.48429971,83.05,83.026,0.48211659]
["bitfinex","SOLUSD",1772916368191,0.48429971,83.049,83.026,0.48211659]
["bitfinex","SOLUSD",1772916369596,0.48429971,83.047,83.007,0.48211659]
["bitfinex","SOLUSD",1772916369783,0.48429971,83.039,83.007,0.48211659]
["bitfinex","SOLUSD",1772916370095,4.17955204,83.02,83.005,8.16894586]
["bitfinex","SOLUSD",1772916370303,0.48429971,83.019,83.005,8.16894586]
["bitfinex","SOLUSD",1772916370501,0.48429971,83.029,83.006,0.48211659]
["bitfinex","SOLUSD",1772916371800,0.48429971,83.027,83.006,0.48211659]
["bitfinex","SOLUSD",1772916376907,0.48429971,83.025,83.006,0.48211659]
["bitfinex","SOLUSD",1772916388608,0.48429971,83.029,83.007,12.04717674]
["bitfinex","SOLUSD",1772916388817,0.48429971,83.029,83.008,0.48211659]
["bitfinex","SOLUSD",1772916391015,0.48429971,83.027,83.008,0.48211659]
["bitfinex","SOLUSD",1772916391313,0.48429971,83.027,83.006,0.48211659]
["bitfinex","SOLUSD",1772916393715,0.48880307,83.025,83.007,0.46962052]
["bitfinex","SOLUSD",1772916404809,0.28432314,83.048,83.005,8.16894586]
["bitfinex","SOLUSD",1772916404810,0.48880307,83.038,83.009,0.46962052]
["bitfinex","SOLUSD",1772916409228,12.04282428,83.037,83.009,0.46962052]
["bitfinex","SOLUSD",1772916409408,0.48880307,83.036,83.011,0.46962052]
["bitfinex","SOLUSD",1772916411535,0.48880307,83.036,83.01,12.04674135]
["bitfinex","SOLUSD",1772916411536,0.48880307,83.039,83.013,0.46962052]
["bitfinex","SOLUSD",1772916416122,0.48880307,83.037,83.015,0.46962052]
["bitfinex","SOLUSD",1772916418941,12.04296931,83.036,83.015,0.46962052]
["bitfinex","SOLUSD",1772916419239,0.48880307,83.035,83.015,0.46962052]
["bitfinex","SOLUSD",1772916419537,0.48880307,83.035,83.017,0.46962052]
["bitfinex","SOLUSD",1772916419730,12.04079421,83.051,83.017,0.46962052]
["bitfinex","SOLUSD",1772916419936,0.48880307,83.05,83.017,0.46962052]
["bitfinex","SOLUSD",1772916420545,12.04025273,83.055,83.017,0.46962052]
["bitfinex","SOLUSD",1772916420934,0.49806148,83.051,83.019,0.45113464]
["bitfinex","SOLUSD",1772916425038,0.49806148,83.051,83.021,0.49103833]
["bitfinex","SOLUSD",1772916425229,0.4631566,83.052,83.021,0.49103833]
["bitfinex","SOLUSD",1772916427462,12.50327463,83.056,83.023,0.49103833]
["bitfinex","SOLUSD",1772916427834,12.04011803,83.056,83.023,0.49103833]
["bitfinex","SOLUSD",1772916428159,11.02277229,83.053,83.023,0.49103833]
["bitfinex","SOLUSD",1772916428338,0.4631566,83.052,83.023,0.49103833]
["bitfinex","SOLUSD",1772916430848,0.4631566,83.052,83.005,8.16894586]
["bitfinex","SOLUSD",1772916430849,0.4631566,83.052,83.024,12.53574829]
["bitfinex","SOLUSD",1772916431032,0.4631566,83.052,83.025,0.49103833]
["bitfinex","SOLUSD",1772916431950,0.4631566,83.05,83.025,0.49103833]
["bitfinex","SOLUSD",1772916433957,0.4631566,83.048,83.026,12.53545815]
["bitfinex","SOLUSD",1772916435160,0.4631566,83.048,83.027,0.49103833]
["bitfinex","SOLUSD",1772916445371,0.4631566,83.048,83.028,12.53516802]
["bitfinex","SOLUSD",1772916445571,0.4631566,83.048,83.029,0.49103833]
["bitfinex","SOLUSD",1772916450961,23.06334278,83.053,83.031,0.49103833]
["bitfinex","SOLUSD",1772916451181,22.60018618,83.053,83.031,0.49103833]
["bitfinex","SOLUSD",1772916451372,10.55961569,83.053,83.031,0.49103833]
["bitfinex","SOLUSD",1772916452174,11.02277229,83.053,83.031,0.49103833]
["bitfinex","SOLUSD",1772916452976,0.49554868,83.052,83.033,0.45981406]
["bitfinex","SOLUSD",1772916455176,0.49554868,83.052,83.034,12.50307344]
["bitfinex","SOLUSD",1772916456962,0.49554868,83.049,83.007,0.45981406]
["bitfinex","SOLUSD",1772916457156,0.49554868,83.039,83.007,0.45981406]
["bitfinex","SOLUSD",1772916458073,0.49554868,83.037,83.009,0.45981406]
["bitfinex","SOLUSD",1772916460855,12.04296931,83.036,83.01,12.50655541]
["bitfinex","SOLUSD",1772916461060,0.49554868,83.035,83.01,12.50655541]
["bitfinex","SOLUSD",1772916463082,0.49554868,83.035,83.011,0.45981406]
["bitfinex","SOLUSD",1772916466983,0.49554868,83.018,82.982,12.05073192]
["bitfinex","SOLUSD",1772916467180,0.49554868,83.009,82.982,12.05073192]
["bitfinex","SOLUSD",1772916469778,0.49554868,83.016,82.991,0.45981406]
["bitfinex","SOLUSD",1772916469973,0.49554868,83.016,82.992,0.45981406]
["bitfinex","SOLUSD",1772916470176,0.49554868,83.027,82.991,12.04949934]
["bitfinex","SOLUSD",1772916470385,0.49554868,83.027,82.992,0.45981406]
["bitfinex","SOLUSD",1772916470582,0.49554868,83.025,82.992,0.45981406]
["bitfinex","SOLUSD",1772916471790,0.49554868,83.019,82.992,0.45981406]
["bitfinex","SOLUSD",1772916473279,0.49554868,83.019,82.994,0.45981406]
["bitfinex","SOLUSD",1772916473605,0.49554868,83.017,82.988,12.04981308]
["bitfinex","SOLUSD",1772916473895,0.49554868,83.009,82.981,0.45981406]
["bitfinex","SOLUSD",1772916474290,0.49554868,83.009,82.984,12.05051184]
["bitfinex","SOLUSD",1772916474493,0.49554868,83.009,82.985,0.45981406]
["bitfinex","SOLUSD",1772916477900,4.18293661,83.01,82.98,0.2]
["bitfinex","SOLUSD",1772916477901,0.49554868,83.007,82.981,0.45981406]
["bitfinex","SOLUSD",1772916478081,0.49554868,83.007,82.987,0.45981406]
["bitfinex","SOLUSD",1772916479186,0.49554868,83.005,82.987,0.45981406]
["bitfinex","SOLUSD",1772916479893,0.49554868,83.005,82.982,12.51049687]
["bitfinex","SOLUSD",1772916480094,0.49554868,82.999,82.98,0.2]
["bitfinex","SOLUSD",1772916481819,0.49554868,82.999,82.981,0.49643168]
["bitfinex","SOLUSD",1772916482700,12.04848309,82.998,82.981,0.49643168]
["bitfinex","SOLUSD",1772916482911,0.47424496,82.997,82.981,0.49643168]
["bitfinex","SOLUSD",1772916483114,0.47424496,82.997,82.98,0.2]
["bitfinex","SOLUSD",1772916483787,0.47424496,82.989,82.97,0.2]
["bitfinex","SOLUSD",1772916485014,12.52410506,82.989,82.97,0.2]
["bitfinex","SOLUSD",1772916485221,0.47424496,82.988,82.97,0.2]
["bitfinex","SOLUSD",1772916485413,0.47424496,82.999,82.97,12.25249556]
["bitfinex","SOLUSD",1772916485828,0.47424496,82.999,82.971,0.4782218]
["bitfinex","SOLUSD",1772916489534,0.47424496,82.997,82.973,0.4782218]
["bitfinex","SOLUSD",1772916491735,0.28432314,83.018,82.97,0.2]
["bitfinex","SOLUSD",1772916491736,12.04601578,83.015,82.975,0.4782218]
["bitfinex","SOLUSD",1772916491918,0.47424496,83.014,82.975,0.4782218]
["bitfinex","SOLUSD",1772916492827,0.47424496,83.012,82.977,0.4782218]
["bitfinex","SOLUSD",1772916493540,0.47424496,83.009,82.977,0.4782218]
["bitfinex","SOLUSD",1772916497842,0.47424496,83.007,82.979,0.4782218]
["bitfinex","SOLUSD",1772916500050,12.04732188,83.006,82.98,12.05109664]
["bitfinex","SOLUSD",1772916500252,0.47424496,83.005,82.981,0.4782218]
["bitfinex","SOLUSD",1772916503055,0.47424496,83.005,82.983,0.4782218]
["bitfinex","SOLUSD",1772916506058,0.47424496,83.005,82.985,0.4782218]
["bitfinex","SOLUSD",1772916507148,12.04761216,83.004,82.985,0.4782218]
["bitfinex","SOLUSD",1772916507341,0.47424496,83.003,82.98,0.4782218]
["bitfinex","SOLUSD",1772916508144,0.47424496,83.001,82.98,0.4782218]
["bitfinex","SOLUSD",1772916508744,0.47424496,83.001,82.982,0.4782218]
["bitfinex","SOLUSD",1772916516950,0.48900552,82.999,82.971,0.46158488]
["bitfinex","SOLUSD",1772916517145,0.48900552,82.999,82.971,12.51398873]
["bitfinex","SOLUSD",1772916517367,0.48900552,82.999,82.972,0.46158488]
["bitfinex","SOLUSD",1772916518772,0.48900552,82.997,82.972,0.46158488]
["bitfinex","SOLUSD",1772916520571,0.48900552,82.997,82.974,0.46158488]
["bitfinex","SOLUSD",1772916521052,12.53777895,82.996,82.974,0.46158488]
["bitfinex","SOLUSD",1772916521861,0.48900552,82.996,82.976,0.46158488]
["bitfinex","SOLUSD",1772916522177,0.48900552,83.002,82.976,0.46158488]
["bitfinex","SOLUSD",1772916524150,0.48900552,83.002,82.978,0.46158488]
["bitfinex","SOLUSD",1772916526572,0.48900552,83.002,82.98,0.46158488]
["bitfinex","SOLUSD",1772916527781,4.18293661,83.01,82.98,0.46158488]
["bitfinex","SOLUSD",1772916527782,12.04685619,83.01,82.98,0.46158488]
["bitfinex","SOLUSD",1772916528569,12.53586171,83.01,82.98,0.46158488]
["bitfinex","SOLUSD",1772916528872,0.48900552,83.009,82.982,0.46158488]
["bitfinex","SOLUSD",1772916532369,0.48900552,83.008,82.984,0.46158488]
["bitfinex","SOLUSD",1772916535285,0.48900552,83.007,82.986,0.46158488]
["bitfinex","SOLUSD",1772916538781,0.48900552,83.007,82.988,0.46158488]
["bitfinex","SOLUSD",1772916539282,0.48900552,83.013,82.988,0.46158488]
["bitfinex","SOLUSD",1772916540789,0.48331892,83.013,82.987,0.47576404]
["bitfinex","SOLUSD",1772916545092,0.48331892,83.013,82.989,0.49439133]
["bitfinex","SOLUSD",1772916546196,0.48331892,83.013,82.991,0.49439133]
["bitfinex","SOLUSD",1772916549804,4.18156552,83.03,82.993,0.49439133]
["bitfinex","SOLUSD",1772916549805,0.49025438,83.03,82.993,0.49439133]
["bitfinex","SOLUSD",1772916550803,0.49025438,83.029,82.994,12.04906378]
["bitfinex","SOLUSD",1772916551097,0.49025438,83.027,82.995,0.49439133]
["bitfinex","SOLUSD",1772916554085,30.10826803,83.034,82.997,0.49439133]
["bitfinex","SOLUSD",1772916554086,0.49025438,83.025,82.997,0.49439133]
["bitfinex","SOLUSD",1772916557110,0.49025438,83.023,82.999,0.49439133]
["bitfinex","SOLUSD",1772916560210,0.49025438,83.021,83.001,0.49439133]
["bitfinex","SOLUSD",1772916560409,0.49025438,83.026,83.001,0.49439133]
["bitfinex","SOLUSD",1772916561615,0.49025438,83.024,83.003,0.49439133]
["bitfinex","SOLUSD",1772916563917,0.49025438,83.029,83.005,0.49439133]
["bitfinex","SOLUSD",1772916565015,0.49025438,83.029,83.007,0.49439133]
["bitfinex","SOLUSD",1772916566012,0.49025438,83.029,83.008,12.04703161]
["bitfinex","SOLUSD",1772916566206,0.49025438,83.029,83.009,0.49439133]
["bitfinex","SOLUSD",1772916567323,0.49025438,83.027,83.004,12.04757032]
["bitfinex","SOLUSD",1772916567500,0.49025438,83.027,83.005,0.49439133]
["bitfinex","SOLUSD",1772916568502,0.49025438,83.027,82.992,30.12338538]
["bitfinex","SOLUSD",1772916568503,0.49025438,83.027,83.007,0.49439133]
["bitfinex","SOLUSD",1772916569619,4.18156552,83.04,83.007,0.49439133]
["bitfinex","SOLUSD",1772916569620,0.49025438,83.03,83.007,0.49439133]
["bitfinex","SOLUSD",1772916571119,0.49025438,83.03,83.009,0.49439133]
["bitfinex","SOLUSD",1772916581127,0.49025438,83.03,83.011,0.49112372]
["bitfinex","SOLUSD",1772916585330,0.48647296,83.028,82.998,0.49112372]
["bitfinex","SOLUSD",1772916588330,0.48647296,83.026,82.994,0.49112372]
["bitfinex","SOLUSD",1772916588529,0.48647296,83.019,82.986,0.49112372]
["bitfinex","SOLUSD",1772916588735,0.48647296,83.009,82.986,0.49112372]
["bitfinex","SOLUSD",1772916590623,0.48647296,83.007,82.986,12.541312]
["bitfinex","SOLUSD",1772916590825,0.48647296,83.007,82.986,12.05018828]
["bitfinex","SOLUSD",1772916591126,30.11388641,83.019,82.986,12.05018828]
["bitfinex","SOLUSD",1772916591325,2.47215037,101.56,82.991,0.49112372]
["bitfinex","SOLUSD",1772916591326,0.48647296,83.056,82.991,0.49112372]
["bitfinex","SOLUSD",1772916591534,0.48647296,83.039,82.991,0.49112372]
["bitfinex","SOLUSD",1772916592542,0.48647296,83.037,82.993,0.49112372]
["bitfinex","SOLUSD",1772916593330,0.48647296,83.029,82.993,0.49112372]
["bitfinex","SOLUSD",1772916594533,0.48647296,83.027,82.995,0.49112372]
["bitfinex","SOLUSD",1772916594727,0.48647296,83.048,82.995,0.49112372]
["bitfinex","SOLUSD",1772916594927,0.48647296,83.039,82.995,0.49112372]
["bitfinex","SOLUSD",1772916596048,0.48647296,83.047,82.996,0.49112372]
["bitfinex","SOLUSD",1772916596444,0.48647296,83.045,82.999,0.49112372]
["bitfinex","SOLUSD",1772916596837,1e-08,83.057,83.002,0.49112372]
["bitfinex","SOLUSD",1772916597041,0.48647296,83.055,83.005,0.49112372]
["bitfinex","SOLUSD",1772916597347,0.48647296,83.056,83.005,0.49112372]
["bitfinex","SOLUSD",1772916597536,0.48647296,83.049,83.005,0.49112372]
["bitfinex","SOLUSD",1772916598048,1e-08,83.057,83.005,0.49112372]
["bitfinex","SOLUSD",1772916598248,0.48647296,83.056,83.009,3.69383402]
["bitfinex","SOLUSD",1772916598552,0.48647296,83.055,83.012,0.49112372]
["bitfinex","SOLUSD",1772916601654,0.48647296,83.055,83.014,0.47866251]
["bitfinex","SOLUSD",1772916601837,0.45987714,83.039,83.006,11.69354211]
["bitfinex","SOLUSD",1772916602040,0.45987714,83.029,83.006,6.7785752]
["bitfinex","SOLUSD",1772916602436,4.1822144,83.05,82.97,3.89383402]
["bitfinex","SOLUSD",1772916602437,0.47559189,83.019,82.975,0.46785894]
["bitfinex","SOLUSD",1772916603757,0.47559189,83.017,82.977,0.46785894]
["bitfinex","SOLUSD",1772916605990,0.47559189,83.015,82.979,0.46785894]
["bitfinex","SOLUSD",1772916606451,12.04587067,83.016,82.979,0.46785894]
["bitfinex","SOLUSD",1772916606452,0.47559189,83.009,82.979,0.46785894]
["bitfinex","SOLUSD",1772916608255,0.47559189,83.008,82.981,0.46785894]
["bitfinex","SOLUSD",1772916611089,0.47559189,83.008,82.982,12.05080619]
["bitfinex","SOLUSD",1772916611262,0.47559189,83.008,82.983,0.46785894]
["bitfinex","SOLUSD",1772916614283,0.47559189,83.008,82.985,0.46785894]
["bitfinex","SOLUSD",1772916614790,0.47559189,83.006,82.97,0.2]
["bitfinex","SOLUSD",1772916615096,12.04717674,83.007,82.952,9.32818169]
["bitfinex","SOLUSD",1772916615097,0.47559189,82.989,82.956,12.52240677]
["bitfinex","SOLUSD",1772916615289,0.47559189,82.979,82.956,12.52240677]
["bitfinex","SOLUSD",1772916615580,0.47559189,82.979,82.957,0.46785894]
["bitfinex","SOLUSD",1772916616390,0.47559189,82.978,82.957,0.46785894]
["bitfinex","SOLUSD",1772916618570,0.47559189,82.978,82.958,12.52215147]
["bitfinex","SOLUSD",1772916618778,0.47559189,82.978,82.959,0.46785894]
["bitfinex","SOLUSD",1772916623082,0.47559189,82.977,82.954,0.46785894]
["bitfinex","SOLUSD",1772916624296,0.47559189,82.975,82.954,0.46785894]
["bitfinex","SOLUSD",1772916624595,12.05167759,82.976,82.91,12.1171954]
["bitfinex","SOLUSD",1772916624596,0.2782218,82.959,82.934,12.05764769]
["bitfinex","SOLUSD",1772916625298,0.2782218,82.959,82.937,12.52506754]
["bitfinex","SOLUSD",1772916625487,0.2782218,82.959,82.94,0.66785894]
["bitfinex","SOLUSD",1772916625691,0.2782218,82.959,82.941,0.46785894]
["bitfinex","SOLUSD",1772916626076,4.1822144,82.96,82.941,0.46785894]
["bitfinex","SOLUSD",1772916626690,16.2363427,82.96,82.941,0.46785894]
["bitfinex","SOLUSD",1772916628988,0.2782218,82.959,82.941,0.46785894]
["bitfinex","SOLUSD",1772916629190,0.2782218,82.959,82.94,0.2]
["bitfinex","SOLUSD",1772916631205,0.2782218,82.957,82.94,0.2]
["bitfinex","SOLUSD",1772916631712,4.1822144,82.95,82.931,0.5]
["bitfinex","SOLUSD",1772916631905,12.05429253,82.958,82.932,0.5]
["bitfinex","SOLUSD",1772916632992,12.05313019,82.966,82.934,0.5]
["bitfinex","SOLUSD",1772916634613,4.1822144,82.96,82.935,12.05763549]
["bitfinex","SOLUSD",1772916634793,4.1822144,82.96,82.936,0.5]
["bitfinex","SOLUSD",1772916635306,4.1822144,82.97,82.936,0.5]
["bitfinex","SOLUSD",1772916636217,4.1822144,82.96,82.936,0.5]
["bitfinex","SOLUSD",1772916637305,4.1822144,82.97,82.938,0.5]
["bitfinex","SOLUSD",1772916639301,0.28432314,82.979,82.94,0.5]
["bitfinex","SOLUSD",1772916641199,42.17985489,82.978,82.941,12.05676324]
["bitfinex","SOLUSD",1772916641915,42.17985489,82.978,82.942,0.5]
["bitfinex","SOLUSD",1772916642222,4.1822144,82.96,82.937,12.05726264]
["bitfinex","SOLUSD",1772916642522,4.1822144,82.97,82.937,12.05726264]
["bitfinex","SOLUSD",1772916643098,4.1822144,82.97,82.933,0.5]
["bitfinex","SOLUSD",1772916643320,12.05560042,82.949,82.93,0.2]
["bitfinex","SOLUSD",1772916643613,42.19460149,82.949,82.93,1e-08]
["bitfinex","SOLUSD",1772916643815,42.19460149,82.949,82.92,0.2]
["bitfinex","SOLUSD",1772916643816,4.1822144,82.94,82.92,0.2]
["bitfinex","SOLUSD",1772916644202,4.1822144,82.93,82.92,0.2]
["bitfinex","SOLUSD",1772916645023,12.05560042,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772916645317,42.47383843,82.959,82.922,0.5]
["bitfinex","SOLUSD",1772916645518,3.16574464,82.964,82.924,0.5]
["bitfinex","SOLUSD",1772916645519,0.27907814,82.964,82.924,0.5]
["bitfinex","SOLUSD",1772916645910,12.33263426,82.964,82.924,0.5]
["bitfinex","SOLUSD",1772916646111,4.1822144,82.96,82.924,0.5]
["bitfinex","SOLUSD",1772916646512,42.46618616,82.964,82.924,0.5]
["bitfinex","SOLUSD",1772916647828,42.46618616,82.964,82.925,12.05908953]
["bitfinex","SOLUSD",1772916648122,42.46618616,82.964,82.926,0.5]
["bitfinex","SOLUSD",1772916649111,4.1822144,82.96,82.926,0.5]
["bitfinex","SOLUSD",1772916650111,12.05414722,82.959,82.928,0.5]
["bitfinex","SOLUSD",1772916652108,12.05356604,82.963,82.93,0.5]
["bitfinex","SOLUSD",1772916652628,0.27907814,82.964,82.93,0.5]
["bitfinex","SOLUSD",1772916653322,30.12628844,82.985,82.931,0.5]
["bitfinex","SOLUSD",1772916654136,30.12628844,82.985,82.933,0.5]
["bitfinex","SOLUSD",1772916654613,12.04978973,82.989,82.934,0.5]
["bitfinex","SOLUSD",1772916656015,4.18676317,82.97,82.934,0.5]
["bitfinex","SOLUSD",1772916656834,4.18676317,82.98,82.936,0.5]
["bitfinex","SOLUSD",1772916658641,4.18676317,82.97,82.937,12.05734473]
["bitfinex","SOLUSD",1772916658818,4.18676317,82.97,82.938,0.5]
["bitfinex","SOLUSD",1772916660330,4.18676317,82.98,82.938,0.5]
["bitfinex","SOLUSD",1772916661020,30.12447432,82.989,82.939,12.05705397]
["bitfinex","SOLUSD",1772916661330,30.12447432,82.989,82.94,0.5]
["bitfinex","SOLUSD",1772916664137,30.12447432,82.989,82.942,0.5]
["bitfinex","SOLUSD",1772916669047,30.12447432,82.989,82.944,0.5]
["bitfinex","SOLUSD",1772916670842,3.69383402,82.993,82.946,0.5]
["bitfinex","SOLUSD",1772916671030,42.17070701,82.996,82.946,0.5]
["bitfinex","SOLUSD",1772916671736,42.17070701,82.996,82.947,0.5]
["bitfinex","SOLUSD",1772916672128,12.04877343,82.996,82.947,0.5]
["bitfinex","SOLUSD",1772916672954,12.04877343,82.996,82.95,0.5]
["bitfinex","SOLUSD",1772916676341,30.12084482,82.999,82.952,0.5]
["bitfinex","SOLUSD",1772916676536,12.04746702,83.005,82.953,0.5]
["bitfinex","SOLUSD",1772916678652,12.04746702,83.005,82.956,0.5]
["bitfinex","SOLUSD",1772916681154,12.04746702,83.005,82.951,60.2765488]
["bitfinex","SOLUSD",1772916681155,12.04746702,83.005,82.959,0.5]
["bitfinex","SOLUSD",1772916681368,4.18676317,83.0,82.959,0.5]
["bitfinex","SOLUSD",1772916681836,42.16613457,83.005,82.959,0.5]
["bitfinex","SOLUSD",1772916682036,12.04746702,83.005,82.959,0.5]
["bitfinex","SOLUSD",1772916683266,12.04746702,83.005,82.961,0.5]
["bitfinex","SOLUSD",1772916683955,42.16613457,83.005,82.961,0.5]
["bitfinex","SOLUSD",1772916684155,4.18676317,83.0,82.961,0.5]
["bitfinex","SOLUSD",1772916685454,4.18676317,82.99,82.962,12.05371133]
["bitfinex","SOLUSD",1772916685757,4.18676317,82.99,82.963,0.5]
["bitfinex","SOLUSD",1772916689263,12.04978973,82.989,82.963,0.5]
["bitfinex","SOLUSD",1772916689448,4.18676317,82.99,82.965,0.5]
["bitfinex","SOLUSD",1772916689653,4.18676317,83.0,82.965,0.5]
["bitfinex","SOLUSD",1772916690869,12.0484016,82.999,82.967,0.5]
["bitfinex","SOLUSD",1772916693567,4.18676317,82.99,82.955,0.5]
["bitfinex","SOLUSD",1772916694068,4.18676317,82.99,82.956,0.5]
["bitfinex","SOLUSD",1772916698159,12.04978973,82.989,82.957,12.05443784]
["bitfinex","SOLUSD",1772916698362,12.04978973,82.989,82.958,0.5]
["bitfinex","SOLUSD",1772916700876,42.17426405,82.989,82.958,0.5]
["bitfinex","SOLUSD",1772916706169,42.17426405,82.989,82.953,0.5]
["bitfinex","SOLUSD",1772916707260,12.04916478,82.994,82.953,0.5]
["bitfinex","SOLUSD",1772916707676,12.04916478,82.994,82.936,0.28432314]
["bitfinex","SOLUSD",1772916707677,42.16562658,83.006,82.955,0.5]
["bitfinex","SOLUSD",1772916709667,12.04732188,83.006,82.958,0.5]
["bitfinex","SOLUSD",1772916709869,12.04732188,83.006,82.959,0.5]
["bitfinex","SOLUSD",1772916711977,12.04732188,83.006,82.961,0.5]
["bitfinex","SOLUSD",1772916712377,12.04732188,83.006,82.962,0.5]
["bitfinex","SOLUSD",1772916713566,0.35300144,83.007,82.962,0.5]
["bitfinex","SOLUSD",1772916716086,0.35300144,83.007,82.965,0.5]
["bitfinex","SOLUSD",1772916717706,0.35300144,83.007,82.964,0.28432314]
["bitfinex","SOLUSD",1772916717707,0.35300144,83.007,82.968,0.5]
["bitfinex","SOLUSD",1772916720782,0.35300144,83.007,82.97,0.5]
["bitfinex","SOLUSD",1772916723289,0.35300144,83.007,82.972,0.5]
["bitfinex","SOLUSD",1772916725277,0.35300144,83.007,82.974,0.5]
["bitfinex","SOLUSD",1772916726381,30.1117749,83.024,82.974,0.5]
["bitfinex","SOLUSD",1772916727197,4.18106426,83.02,82.974,0.5]
["bitfinex","SOLUSD",1772916727696,12.04543538,83.019,82.976,0.5]
["bitfinex","SOLUSD",1772916731293,30.1117749,83.024,82.978,0.5]
["bitfinex","SOLUSD",1772916733199,30.1117749,83.024,82.98,0.5]
["bitfinex","SOLUSD",1772916734284,30.1117749,83.024,82.982,0.5]
["bitfinex","SOLUSD",1772916737403,30.1117749,83.024,82.984,0.5]
["bitfinex","SOLUSD",1772916743416,30.1117749,83.024,82.986,0.5]
["bitfinex","SOLUSD",1772916746228,30.1117749,83.024,82.987,12.05008013]
["bitfinex","SOLUSD",1772916746417,30.1117749,83.024,82.988,0.5]
["bitfinex","SOLUSD",1772916749298,30.1117749,83.024,82.99,0.5]
["bitfinex","SOLUSD",1772916764926,4.18106426,83.01,82.967,0.5]
["bitfinex","SOLUSD",1772916765140,4.18106426,82.99,82.963,0.5]
["bitfinex","SOLUSD",1772916765311,0.28432314,83.02,82.963,0.5]
["bitfinex","SOLUSD",1772916765512,4.4653874,83.02,82.963,0.5]
["bitfinex","SOLUSD",1772916765928,12.04398463,83.029,82.963,0.5]
["bitfinex","SOLUSD",1772916766236,42.1539462,83.029,82.963,0.5]
["bitfinex","SOLUSD",1772916766433,42.1539462,83.029,82.966,0.5]
["bitfinex","SOLUSD",1772916768539,42.1539462,83.029,82.969,0.5]
["bitfinex","SOLUSD",1772916768540,30.10996157,83.029,82.969,0.5]
["bitfinex","SOLUSD",1772916768923,3.69383402,83.034,82.969,0.5]
["bitfinex","SOLUSD",1772916769127,42.14988498,83.037,82.969,0.5]
["bitfinex","SOLUSD",1772916773737,30.1070607,83.037,82.972,0.5]
["bitfinex","SOLUSD",1772916776239,30.1070607,83.037,82.973,42.18239667]
["bitfinex","SOLUSD",1772916776442,30.1070607,83.037,82.975,0.5]
["bitfinex","SOLUSD",1772916779242,30.1070607,83.037,82.977,0.5]
["bitfinex","SOLUSD",1772916779421,30.1070607,83.037,82.978,0.5]
["bitfinex","SOLUSD",1772916782327,30.1070607,83.037,82.98,0.5]
["bitfinex","SOLUSD",1772916785344,30.1070607,83.037,82.959,1.20541472]
["bitfinex","SOLUSD",1772916785345,4.17966526,82.99,82.89,0.2]
["bitfinex","SOLUSD",1772916785533,5.84661633,82.918,82.843,0.5]
["bitfinex","SOLUSD",1772916785737,4.17966526,82.94,82.843,0.5]
["bitfinex","SOLUSD",1772916785935,12.05342165,82.949,82.848,0.5]
["bitfinex","SOLUSD",1772916786138,12.05342165,82.949,82.85,0.5]
["bitfinex","SOLUSD",1772916786443,12.05342165,82.949,82.868,3.69383402]
["bitfinex","SOLUSD",1772916786645,12.05342165,82.949,82.884,0.5]
["bitfinex","SOLUSD",1772916787128,12.05574576,82.948,82.886,0.5]
["bitfinex","SOLUSD",1772916787327,12.05574576,82.948,82.888,0.5]
["bitfinex","SOLUSD",1772916788424,12.05574576,82.948,82.891,0.5]
["bitfinex","SOLUSD",1772916790045,42.19511018,82.948,82.891,0.5]
["bitfinex","SOLUSD",1772916790345,4.17966526,82.94,82.891,0.5]
["bitfinex","SOLUSD",1772916790546,42.19511018,82.948,82.894,0.5]
["bitfinex","SOLUSD",1772916791042,4.17966526,82.94,82.894,0.5]
["bitfinex","SOLUSD",1772916793852,12.05705397,82.939,82.897,0.5]
["bitfinex","SOLUSD",1772916795843,24.10909236,82.949,82.9,0.5]
["bitfinex","SOLUSD",1772916796456,12.05342165,82.949,82.9,0.5]
["bitfinex","SOLUSD",1772916796754,12.05342165,82.949,82.902,0.5]
["bitfinex","SOLUSD",1772916799557,12.05342165,82.949,82.903,42.21801381]
["bitfinex","SOLUSD",1772916799766,12.05574576,82.948,82.905,0.5]
["bitfinex","SOLUSD",1772916801061,12.05574576,82.948,82.908,0.5]
["bitfinex","SOLUSD",1772916803251,12.05574576,82.948,82.909,12.06141673]
["bitfinex","SOLUSD",1772916803458,12.05574576,82.948,82.91,0.5]
["bitfinex","SOLUSD",1772916806562,12.05574576,82.948,82.912,0.5]
["bitfinex","SOLUSD",1772916807440,12.05574576,82.948,82.913,12.06083485]
["bitfinex","SOLUSD",1772916807783,12.05574576,82.948,82.914,0.5]
["bitfinex","SOLUSD",1772916808744,42.19511018,82.948,82.914,0.5]
["bitfinex","SOLUSD",1772916811669,42.19511018,82.948,82.916,0.5]
["bitfinex","SOLUSD",1772916814189,42.19511018,82.948,82.918,0.5]
["bitfinex","SOLUSD",1772916815566,42.19511018,82.948,82.92,0.5]
["bitfinex","SOLUSD",1772916823178,42.19511018,82.948,82.886,3.69383402]
["bitfinex","SOLUSD",1772916823179,0.46882594,82.947,82.922,0.03117406]
["bitfinex","SOLUSD",1772916826262,12.05342165,82.949,82.922,0.03117406]
["bitfinex","SOLUSD",1772916826263,0.46882594,82.945,82.922,0.03117406]
["bitfinex","SOLUSD",1772916829082,12.05342165,82.949,82.922,0.03117406]
["bitfinex","SOLUSD",1772916829278,0.46882594,82.969,82.923,0.46036951]
["bitfinex","SOLUSD",1772916829477,0.46882594,82.967,82.923,0.46036951]
["bitfinex","SOLUSD",1772916830066,12.5210786,82.973,82.923,0.46036951]
["bitfinex","SOLUSD",1772916830266,8.7834246,82.976,82.929,0.46036951]
["bitfinex","SOLUSD",1772916831284,8.7834246,82.976,82.935,0.46036951]
["bitfinex","SOLUSD",1772916833577,8.7834246,82.976,82.938,0.46036951]
["bitfinex","SOLUSD",1772916835387,0.46882594,82.975,82.94,0.46036951]
["bitfinex","SOLUSD",1772916838286,0.46882594,82.974,82.942,0.46036951]
["bitfinex","SOLUSD",1772916839489,0.46882594,82.972,82.944,0.46036951]
["bitfinex","SOLUSD",1772916839688,0.46882594,82.969,82.935,12.05763549]
["bitfinex","SOLUSD",1772916839886,0.46882594,82.969,82.936,0.46036951]
["bitfinex","SOLUSD",1772916842275,0.46882594,82.967,82.936,0.46036951]
["bitfinex","SOLUSD",1772916843776,0.46882594,82.959,82.931,0.46711387]
["bitfinex","SOLUSD",1772916844580,0.46882594,82.957,82.931,0.46711387]
["bitfinex","SOLUSD",1772916844888,0.46882594,82.957,82.932,0.46711387]
["bitfinex","SOLUSD",1772916848580,0.46882594,82.955,82.934,0.46711387]
["bitfinex","SOLUSD",1772916849381,0.46882594,82.968,82.934,0.46711387]
["bitfinex","SOLUSD",1772916850692,0.46882594,82.966,82.936,0.46711387]
["bitfinex","SOLUSD",1772916851500,0.46882594,82.964,82.938,0.46711387]
["bitfinex","SOLUSD",1772916854500,12.05356604,82.963,82.939,12.05705397]
["bitfinex","SOLUSD",1772916854695,0.46882594,82.962,82.94,0.46711387]
["bitfinex","SOLUSD",1772916856902,0.46882594,82.969,82.942,0.46711387]
["bitfinex","SOLUSD",1772916858090,0.46882594,82.967,82.943,12.05647251]
["bitfinex","SOLUSD",1772916858389,0.46882594,82.967,82.944,0.46711387]
["bitfinex","SOLUSD",1772916860341,0.46882594,82.965,82.946,0.46711387]
["bitfinex","SOLUSD",1772916866295,12.5222467,82.964,82.946,0.46711387]
["bitfinex","SOLUSD",1772916866897,0.46882594,82.964,82.937,0.46711387]
["bitfinex","SOLUSD",1772916867829,0.46882594,82.963,82.939,0.46711387]
["bitfinex","SOLUSD",1772916869517,12.05371133,82.962,82.939,0.46711387]
["bitfinex","SOLUSD",1772916869816,0.46882594,82.961,82.939,0.46711387]
["bitfinex","SOLUSD",1772916870123,1.20541472,82.977,82.939,0.46711387]
["bitfinex","SOLUSD",1772916870304,0.46882594,82.981,82.941,0.46711387]
["bitfinex","SOLUSD",1772916870503,0.46882594,82.979,82.941,0.46711387]
["bitfinex","SOLUSD",1772916874216,0.46882594,82.977,82.943,0.4596565]
["bitfinex","SOLUSD",1772916878422,0.46882594,82.986,82.945,0.4596565]
["bitfinex","SOLUSD",1772916879125,0.46882594,82.986,82.946,0.4596565]
["bitfinex","SOLUSD",1772916880406,0.46882594,82.998,82.949,0.4596565]
["bitfinex","SOLUSD",1772916881909,0.46882594,82.996,82.951,0.4596565]
["bitfinex","SOLUSD",1772916882309,0.46882594,83.0,82.952,0.4596565]
["bitfinex","SOLUSD",1772916882717,0.46882594,82.998,82.952,0.4596565]
["bitfinex","SOLUSD",1772916883918,0.46882594,82.998,82.955,0.4596565]
["bitfinex","SOLUSD",1772916884630,0.46882594,83.005,82.955,0.4596565]
["bitfinex","SOLUSD",1772916884814,1.18982595,83.003,82.955,0.4596565]
["bitfinex","SOLUSD",1772916885015,0.46882594,83.002,82.955,0.4596565]
["bitfinex","SOLUSD",1772916886034,0.46882594,83.002,82.958,0.4596565]
["bitfinex","SOLUSD",1772916886237,0.46882594,82.999,82.958,0.4596565]
["bitfinex","SOLUSD",1772916887014,0.46882594,83.0,82.958,0.4596565]
["bitfinex","SOLUSD",1772916887926,0.46882594,82.999,82.958,0.4596565]
["bitfinex","SOLUSD",1772916889633,0.46882594,82.999,82.96,0.4596565]
["bitfinex","SOLUSD",1772916890618,0.46882594,82.999,82.962,0.4596565]
["bitfinex","SOLUSD",1772916891341,0.46882594,82.997,82.962,0.4596565]
["bitfinex","SOLUSD",1772916892820,0.46882594,82.995,82.964,0.4596565]
["bitfinex","SOLUSD",1772916896227,0.46882594,82.995,82.966,0.4596565]
["bitfinex","SOLUSD",1772916897942,0.46882594,82.995,82.968,0.4596565]
["bitfinex","SOLUSD",1772916899825,0.46882594,82.993,82.968,0.4596565]
["bitfinex","SOLUSD",1772916900539,0.46882594,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1772916900741,0.46882594,82.979,82.951,12.50807637]
["bitfinex","SOLUSD",1772916900944,0.46882594,82.979,82.952,0.45276661]
["bitfinex","SOLUSD",1772916902642,0.45641986,82.969,82.939,6.49618139]
["bitfinex","SOLUSD",1772916902824,0.45641986,82.969,82.94,0.46928271]
["bitfinex","SOLUSD",1772916903025,0.45641986,82.977,82.94,0.46928271]
["bitfinex","SOLUSD",1772916903945,0.45641986,82.969,82.94,12.0569086]
["bitfinex","SOLUSD",1772916905027,12.05283964,82.968,82.94,12.0569086]
["bitfinex","SOLUSD",1772916905359,0.45641986,82.967,82.94,12.52619131]
["bitfinex","SOLUSD",1772916906040,0.45641986,82.967,82.94,12.0569086]
["bitfinex","SOLUSD",1772916906249,0.45641986,82.967,82.94,12.52619131]
["bitfinex","SOLUSD",1772916906544,0.45641986,82.967,82.941,0.46928271]
["bitfinex","SOLUSD",1772916907348,0.45641986,82.967,82.942,12.05661787]
["bitfinex","SOLUSD",1772916907850,0.45641986,82.967,82.943,0.46928271]
["bitfinex","SOLUSD",1772916909926,0.45641986,82.967,82.945,0.46928271]
["bitfinex","SOLUSD",1772916910748,0.45641986,82.98,82.945,0.46928271]
["bitfinex","SOLUSD",1772916911046,0.45641986,82.988,82.945,0.46928271]
["bitfinex","SOLUSD",1772916911743,0.45641986,82.994,82.946,0.46928271]
["bitfinex","SOLUSD",1772916911930,0.45641986,82.994,82.949,0.46928271]
["bitfinex","SOLUSD",1772916912745,0.45641986,83.008,82.949,0.46928271]
["bitfinex","SOLUSD",1772916913950,0.45641986,83.006,82.952,0.46928271]
["bitfinex","SOLUSD",1772916914748,0.45641986,83.006,82.955,0.46928271]
["bitfinex","SOLUSD",1772916916145,0.45641986,83.006,82.958,0.46928271]
["bitfinex","SOLUSD",1772916917933,0.45641986,83.017,82.961,0.46928271]
["bitfinex","SOLUSD",1772916918134,0.45641986,83.017,82.964,0.46928271]
["bitfinex","SOLUSD",1772916919330,0.45641986,83.038,82.964,0.46928271]
["bitfinex","SOLUSD",1772916919544,0.45641986,83.029,82.964,0.46928271]
["bitfinex","SOLUSD",1772916919743,4.18253686,83.02,82.964,0.46928271]
["bitfinex","SOLUSD",1772916920036,4.18253686,83.02,82.967,0.46928271]
["bitfinex","SOLUSD",1772916920037,0.45641986,83.019,82.967,0.46928271]
["bitfinex","SOLUSD",1772916920243,0.45641986,83.017,82.967,0.46928271]
["bitfinex","SOLUSD",1772916920752,0.45641986,83.009,82.967,0.46928271]
["bitfinex","SOLUSD",1772916922144,0.45641986,83.007,82.969,0.46928271]
["bitfinex","SOLUSD",1772916922743,0.45641986,82.999,82.961,12.05374818]
["bitfinex","SOLUSD",1772916922970,0.45641986,82.989,82.961,12.05374818]
["bitfinex","SOLUSD",1772916924236,0.45641986,82.988,82.961,12.05374818]
["bitfinex","SOLUSD",1772916924770,0.45641986,82.988,82.943,30.14102479]
["bitfinex","SOLUSD",1772916924771,0.45641986,82.988,82.955,12.0546175]
["bitfinex","SOLUSD",1772916924964,0.45641986,82.988,82.956,0.46928271]
["bitfinex","SOLUSD",1772916925264,0.45641986,82.993,82.956,0.46928271]
["bitfinex","SOLUSD",1772916925564,0.45641986,82.979,82.942,0.46928271]
["bitfinex","SOLUSD",1772916926273,0.45641986,82.977,82.944,0.46928271]
["bitfinex","SOLUSD",1772916927443,0.45641986,82.982,82.946,0.46928271]
["bitfinex","SOLUSD",1772916929762,0.45641986,82.982,82.948,0.46928271]
["bitfinex","SOLUSD",1772916931847,0.45641986,82.982,82.95,0.46928271]
["bitfinex","SOLUSD",1772916933267,0.45228715,83.003,82.95,0.46928271]
["bitfinex","SOLUSD",1772916933473,0.45228715,82.999,82.95,0.46928271]
["bitfinex","SOLUSD",1772916936468,0.45228715,82.999,82.953,0.47031003]
["bitfinex","SOLUSD",1772916938656,0.45228715,82.999,82.956,0.47031003]
["bitfinex","SOLUSD",1772916941574,0.45228715,82.999,82.958,0.75463317]
["bitfinex","SOLUSD",1772916941771,0.45228715,82.999,82.959,0.47031003]
["bitfinex","SOLUSD",1772916943669,0.45228715,82.999,82.96,42.18900674]
["bitfinex","SOLUSD",1772916943856,0.45228715,82.999,82.961,0.47031003]
["bitfinex","SOLUSD",1772916946061,4.18253686,83.01,82.952,0.28432314]
["bitfinex","SOLUSD",1772916946062,0.45228715,82.997,82.963,0.47031003]
["bitfinex","SOLUSD",1772916947567,0.45228715,82.997,82.964,42.18697266]
["bitfinex","SOLUSD",1772916947779,0.45228715,82.997,82.965,0.47031003]
["bitfinex","SOLUSD",1772916950659,0.45228715,82.997,82.967,0.47031003]
["bitfinex","SOLUSD",1772916955075,0.45228715,82.997,82.969,0.47031003]
["bitfinex","SOLUSD",1772916956671,0.45228715,82.997,82.971,0.47031003]
["bitfinex","SOLUSD",1772916958765,0.45228715,82.997,82.972,12.05225859]
["bitfinex","SOLUSD",1772916958982,0.45228715,82.997,82.973,0.47031003]
["bitfinex","SOLUSD",1772916962690,0.45228715,82.997,82.975,0.47985676]
["bitfinex","SOLUSD",1772916965675,0.45228715,82.997,82.976,12.53153435]
["bitfinex","SOLUSD",1772916970096,0.45228715,82.997,82.977,0.47985676]
["bitfinex","SOLUSD",1772916971691,0.45228715,82.997,82.978,12.05138711]
["bitfinex","SOLUSD",1772916973701,0.45228715,82.997,82.979,0.47985676]
["bitfinex","SOLUSD",1772916975789,0.45228715,82.997,82.98,12.05109664]
["bitfinex","SOLUSD",1772916977301,0.4550657,82.995,82.974,12.05183371]
["bitfinex","SOLUSD",1772916977507,0.4550657,82.995,82.975,0.47985676]
["bitfinex","SOLUSD",1772916979196,0.4550657,82.993,82.973,0.47985676]
["bitfinex","SOLUSD",1772916983812,0.4550657,82.993,82.975,0.47985676]
["bitfinex","SOLUSD",1772916985018,0.4550657,82.993,82.977,0.47985676]
["bitfinex","SOLUSD",1772916986525,0.4550657,82.993,82.979,0.47985676]
["bitfinex","SOLUSD",1772916988211,0.4550657,83.001,82.979,0.47985676]
["bitfinex","SOLUSD",1772916989294,0.4550657,83.006,82.981,0.47985676]
["bitfinex","SOLUSD",1772916989508,0.4550657,83.016,82.981,0.47985676]
["bitfinex","SOLUSD",1772916989705,0.4550657,83.021,82.981,0.47985676]
["bitfinex","SOLUSD",1772916990114,4.28202479,83.04,82.982,0.47985676]
["bitfinex","SOLUSD",1772916990115,0.4550657,83.027,82.982,0.47985676]
["bitfinex","SOLUSD",1772916991301,0.4550657,83.027,82.985,0.47985676]
["bitfinex","SOLUSD",1772916993213,0.4550657,83.027,82.986,42.17578867]
["bitfinex","SOLUSD",1772916993419,0.4550657,83.027,82.988,0.45630276]
["bitfinex","SOLUSD",1772916994325,0.4550657,83.027,82.99,0.45630276]
["bitfinex","SOLUSD",1772916995620,0.4550657,83.027,82.992,0.45630276]
["bitfinex","SOLUSD",1772916997823,0.4550657,83.027,82.993,42.17223138]
["bitfinex","SOLUSD",1772916998006,0.4550657,83.027,82.994,0.45630276]
["bitfinex","SOLUSD",1772916999615,0.4550657,83.027,82.996,0.45630276]
["bitfinex","SOLUSD",1772917001608,0.4550657,83.027,82.997,42.17019891]
["bitfinex","SOLUSD",1772917001814,0.4550657,83.027,82.998,0.45630276]
["bitfinex","SOLUSD",1772917003120,0.4550657,83.027,83.0,0.45630276]
["bitfinex","SOLUSD",1772917006214,0.4550657,83.027,83.002,0.45630276]
["bitfinex","SOLUSD",1772917007637,0.4550657,83.027,83.004,0.45630276]
["bitfinex","SOLUSD",1772917008135,12.04330836,83.034,83.004,0.45630276]
["bitfinex","SOLUSD",1772917008735,0.46328766,83.033,83.004,0.45630276]
["bitfinex","SOLUSD",1772917008928,0.46328766,83.033,83.006,0.45630276]
["bitfinex","SOLUSD",1772917011333,0.46328766,83.033,83.008,0.45630276]
["bitfinex","SOLUSD",1772917013640,0.46328766,83.033,83.009,12.04688648]
["bitfinex","SOLUSD",1772917013841,0.46328766,83.033,83.01,0.45630276]
["bitfinex","SOLUSD",1772917014039,0.1,83.04,83.01,0.45630276]
["bitfinex","SOLUSD",1772917014239,0.46328766,83.039,83.01,0.45630276]
["bitfinex","SOLUSD",1772917016738,0.46328766,83.039,83.012,0.45630276]
["bitfinex","SOLUSD",1772917019638,0.46328766,83.039,83.013,12.046306]
["bitfinex","SOLUSD",1772917019837,0.46328766,83.039,83.014,0.45630276]
["bitfinex","SOLUSD",1772917020726,0.46328766,83.039,83.015,12.04601578]
["bitfinex","SOLUSD",1772917021031,0.46328766,83.039,83.016,0.49428183]
["bitfinex","SOLUSD",1772917022428,0.1,83.04,83.016,0.49428183]
["bitfinex","SOLUSD",1772917022842,1e-08,83.057,83.02,0.47690163]
["bitfinex","SOLUSD",1772917027038,0.46882595,83.057,83.022,0.47690163]
["bitfinex","SOLUSD",1772917031638,0.46882594,83.055,83.023,12.04485504]
["bitfinex","SOLUSD",1772917031852,0.46882594,83.055,83.024,0.47690163]
["bitfinex","SOLUSD",1772917034657,0.46882594,83.055,83.025,12.04456489]
["bitfinex","SOLUSD",1772917034844,0.46882594,83.055,83.026,0.47690163]
["bitfinex","SOLUSD",1772917037058,0.46882594,83.055,83.01,0.28432314]
["bitfinex","SOLUSD",1772917037059,0.46882594,83.055,83.028,0.47690163]
["bitfinex","SOLUSD",1772917038550,0.46882594,83.055,83.03,0.47690163]
["bitfinex","SOLUSD",1772917040662,0.46882594,83.055,83.031,12.04369452]
["bitfinex","SOLUSD",1772917040850,0.46882594,83.055,83.032,0.47690163]
["bitfinex","SOLUSD",1772917043562,0.46882594,83.055,83.034,0.47690163]
["bitfinex","SOLUSD",1772917043757,1e-08,83.057,83.034,0.47690163]
["bitfinex","SOLUSD",1772917045771,1e-08,83.057,83.036,0.47690163]
["bitfinex","SOLUSD",1772917049169,1e-08,83.057,83.038,0.47690163]
["bitfinex","SOLUSD",1772917050286,1e-08,83.057,83.04,0.47690163]
["bitfinex","SOLUSD",1772917053266,1e-08,83.057,83.042,0.47344306]
["bitfinex","SOLUSD",1772917053589,0.1,83.07,83.043,0.5]
["bitfinex","SOLUSD",1772917055565,0.1,83.07,83.045,0.5]
["bitfinex","SOLUSD",1772917057770,0.1,83.07,83.047,0.5]
["bitfinex","SOLUSD",1772917058963,0.1,83.07,83.049,0.5]
["bitfinex","SOLUSD",1772917060179,0.1,83.07,83.051,0.5]
["bitfinex","SOLUSD",1772917063786,0.1,83.07,83.033,0.5]
["bitfinex","SOLUSD",1772917063787,4.27728452,83.07,83.033,0.5]
["bitfinex","SOLUSD",1772917064985,4.17728452,83.06,83.032,12.04354947]
["bitfinex","SOLUSD",1772917065187,4.17728452,83.06,83.028,12.04408835]
["bitfinex","SOLUSD",1772917065370,4.17728452,83.06,83.028,12.54408835]
["bitfinex","SOLUSD",1772917065681,4.17728452,83.06,82.998,60.24193023]
["bitfinex","SOLUSD",1772917065682,13.24504919,83.059,83.029,0.5]
["bitfinex","SOLUSD",1772917065863,12.03963447,83.059,83.029,0.5]
["bitfinex","SOLUSD",1772917066883,12.03963447,83.059,83.029,12.54384301]
["bitfinex","SOLUSD",1772917067676,12.03963447,83.059,83.03,0.5]
["bitfinex","SOLUSD",1772917069887,12.03963447,83.059,83.032,0.5]
["bitfinex","SOLUSD",1772917070777,30.09739226,83.064,83.032,0.5]
["bitfinex","SOLUSD",1772917070778,12.03893413,83.064,83.032,0.5]
["bitfinex","SOLUSD",1772917070973,12.03818512,83.069,83.034,0.5]
["bitfinex","SOLUSD",1772917073098,12.03818512,83.069,83.036,0.5]
["bitfinex","SOLUSD",1772917079707,12.03818512,83.069,83.037,12.04282428]
["bitfinex","SOLUSD",1772917079899,12.03818512,83.069,83.038,0.5]
["bitfinex","SOLUSD",1772917080510,0.1,83.07,83.038,0.5]
["bitfinex","SOLUSD",1772917082608,0.1,83.07,83.04,0.5]
["bitfinex","SOLUSD",1772917085409,0.1,83.07,83.042,0.5]
["bitfinex","SOLUSD",1772917087511,0.1,83.07,83.044,0.5]
["bitfinex","SOLUSD",1772917088712,0.1,83.07,83.045,12.04166415]
["bitfinex","SOLUSD",1772917088910,0.1,83.07,83.046,0.5]
["bitfinex","SOLUSD",1772917091717,0.1,83.07,83.048,0.5]
["bitfinex","SOLUSD",1772917094806,0.1,83.07,83.05,0.5]
["bitfinex","SOLUSD",1772917095011,0.1,83.08,83.05,0.5]
["bitfinex","SOLUSD",1772917096820,0.1,83.08,83.052,0.5]
["bitfinex","SOLUSD",1772917103528,0.1,83.08,83.054,0.5]
["bitfinex","SOLUSD",1772917104231,0.1856243,83.08,83.054,0.5]
["bitfinex","SOLUSD",1772917105311,0.1856243,83.08,83.056,0.5]
["bitfinex","SOLUSD",1772917107117,12.03673611,83.079,83.056,0.5]
["bitfinex","SOLUSD",1772917112442,12.03673611,83.079,83.058,0.5]
["bitfinex","SOLUSD",1772917114826,12.03673611,83.079,83.06,0.5]
["bitfinex","SOLUSD",1772917119246,0.0856243,83.079,83.06,0.5]
["bitfinex","SOLUSD",1772917122935,0.0856243,83.079,83.062,0.5]
["bitfinex","SOLUSD",1772917124354,0.0856243,83.079,83.064,0.5]
["bitfinex","SOLUSD",1772917126335,0.0856243,83.079,83.066,0.5]
["bitfinex","SOLUSD",1772917132039,0.0856243,83.079,83.068,0.5]
["bitfinex","SOLUSD",1772917138464,0.0856243,83.079,83.025,0.5]
["bitfinex","SOLUSD",1772917138764,0.0856243,83.079,83.026,0.5]
["bitfinex","SOLUSD",1772917140860,0.0856243,83.079,83.029,0.5]
["bitfinex","SOLUSD",1772917142960,42.2142007,83.079,83.031,0.5]
["bitfinex","SOLUSD",1772917144458,42.2142007,83.079,83.033,0.5]
["bitfinex","SOLUSD",1772917148663,42.2142007,83.079,83.034,12.04325938]
["bitfinex","SOLUSD",1772917148868,1.20541472,83.078,83.035,0.5]
["bitfinex","SOLUSD",1772917149661,1.29103902,83.078,83.035,0.5]
["bitfinex","SOLUSD",1772917151772,42.12959061,83.077,83.036,12.04296931]
["bitfinex","SOLUSD",1772917151975,4.17523545,83.07,83.037,0.5]
["bitfinex","SOLUSD",1772917152274,1.20541472,83.069,83.037,0.5]
["bitfinex","SOLUSD",1772917157777,12.03833004,83.068,83.037,0.5]
["bitfinex","SOLUSD",1772917160987,4.17523545,83.06,83.024,0.5]
["bitfinex","SOLUSD",1772917161166,1.20541472,83.059,83.024,0.5]
["bitfinex","SOLUSD",1772917161486,1.20541472,83.059,83.012,0.5]
["bitfinex","SOLUSD",1772917161487,4.17523545,83.05,83.012,0.5]
["bitfinex","SOLUSD",1772917161989,1.20541472,83.049,83.012,0.5]
["bitfinex","SOLUSD",1772917162564,12.04122916,83.048,83.013,0.5]
["bitfinex","SOLUSD",1772917164684,12.04122916,83.048,83.015,0.5]
["bitfinex","SOLUSD",1772917164884,4.17523545,83.04,83.015,0.5]
["bitfinex","SOLUSD",1772917169183,4.17523545,83.05,83.016,12.04587067]
["bitfinex","SOLUSD",1772917169374,4.17523545,83.05,83.017,0.5]
["bitfinex","SOLUSD",1772917181292,13.24606395,83.052,83.019,0.5]
["bitfinex","SOLUSD",1772917181604,12.04064923,83.052,83.019,0.5]
["bitfinex","SOLUSD",1772917182893,4.17523545,83.05,83.021,0.5]
["bitfinex","SOLUSD",1772917187602,0.0856243,83.055,83.023,0.5]
["bitfinex","SOLUSD",1772917187783,4.17523545,83.05,83.023,0.5]
["bitfinex","SOLUSD",1772917191303,12.04108417,83.049,83.023,0.5]
["bitfinex","SOLUSD",1772917193599,0.0856243,83.055,83.025,0.5]
["bitfinex","SOLUSD",1772917193791,1.20541472,83.054,83.025,0.5]
["bitfinex","SOLUSD",1772917194797,13.245774,83.054,83.025,0.5]
["bitfinex","SOLUSD",1772917195204,4.17523545,83.05,83.021,0.5]
["bitfinex","SOLUSD",1772917195509,5.38065017,83.05,83.021,0.5]
["bitfinex","SOLUSD",1772917195804,4.17523545,83.05,83.021,0.5]
["bitfinex","SOLUSD",1772917196807,12.04108417,83.049,83.021,0.5]
["bitfinex","SOLUSD",1772917197912,12.04108417,83.049,83.023,0.5]
["bitfinex","SOLUSD",1772917201118,12.04108417,83.049,83.025,0.5]
["bitfinex","SOLUSD",1772917201412,12.04052489,83.053,83.025,0.5]
["bitfinex","SOLUSD",1772917201599,4.17523545,83.05,83.025,0.5]
["bitfinex","SOLUSD",1772917201787,4.17523545,83.04,83.025,0.5]
["bitfinex","SOLUSD",1772917201991,4.17523545,83.04,82.997,60.24243446]
["bitfinex","SOLUSD",1772917201992,4.17523545,83.04,82.985,0.78432314]
["bitfinex","SOLUSD",1772917202191,4.17523545,83.02,82.986,0.5]
["bitfinex","SOLUSD",1772917203205,4.17523545,83.02,82.985,0.28432314]
["bitfinex","SOLUSD",1772917203206,4.17523545,83.04,82.989,0.5]
["bitfinex","SOLUSD",1772917204507,4.17863394,83.04,82.989,0.5]
["bitfinex","SOLUSD",1772917205295,4.17863394,83.05,82.992,0.5]
["bitfinex","SOLUSD",1772917208820,4.17863394,83.05,82.993,102.41827622]
["bitfinex","SOLUSD",1772917209020,4.17863394,83.05,82.995,0.5]
["bitfinex","SOLUSD",1772917211317,4.17863394,83.05,82.998,0.5]
["bitfinex","SOLUSD",1772917212325,4.17863394,83.04,82.998,0.5]
["bitfinex","SOLUSD",1772917213623,12.03905469,83.063,82.998,0.5]
["bitfinex","SOLUSD",1772917213814,4.17863394,83.05,83.0,0.5]
["bitfinex","SOLUSD",1772917214525,4.17863394,83.04,83.0,0.5]
["bitfinex","SOLUSD",1772917216810,4.17863394,83.05,83.003,0.5]
["bitfinex","SOLUSD",1772917219415,4.17863394,83.05,83.006,0.5]
["bitfinex","SOLUSD",1772917227137,12.03989789,83.058,83.008,0.28432314]
["bitfinex","SOLUSD",1772917227337,4.17863394,83.05,83.009,0.5]
["bitfinex","SOLUSD",1772917228313,12.0380402,83.07,83.011,0.5]
["bitfinex","SOLUSD",1772917228520,16.21667414,83.07,83.012,0.5]
["bitfinex","SOLUSD",1772917230242,0.1,83.08,83.013,3.69383402]
["bitfinex","SOLUSD",1772917230545,4.17863394,83.2,83.018,0.49999999]
["bitfinex","SOLUSD",1772917230718,11.98471682,83.15,83.035,4.82477569]
["bitfinex","SOLUSD",1772917230914,4.27863394,83.14,83.055,0.49999999]
["bitfinex","SOLUSD",1772917231118,4.27863394,83.13,83.066,0.49999999]
["bitfinex","SOLUSD",1772917231343,4.27863394,83.13,83.072,0.49999999]
["bitfinex","SOLUSD",1772917231537,4.27863394,83.13,83.076,0.49999999]
["bitfinex","SOLUSD",1772917231739,0.1,83.13,83.079,0.49999999]
["bitfinex","SOLUSD",1772917232045,4.27863394,83.14,83.09,0.4637143]
["bitfinex","SOLUSD",1772917232046,0.1,83.14,83.09,0.4637143]
["bitfinex","SOLUSD",1772917232231,0.1,83.14,83.095,0.49514011]
["bitfinex","SOLUSD",1772917232440,0.1,83.14,83.098,0.49514011]
["bitfinex","SOLUSD",1772917232626,0.1,83.14,83.1,0.49514011]
["bitfinex","SOLUSD",1772917233245,0.1,83.14,83.102,0.49514011]
["bitfinex","SOLUSD",1772917233430,0.1,83.14,83.105,0.49514011]
["bitfinex","SOLUSD",1772917233634,0.1,83.14,83.107,0.49514011]
["bitfinex","SOLUSD",1772917234034,0.1,83.14,83.109,0.49514011]
["bitfinex","SOLUSD",1772917234543,0.1,83.14,83.11,0.49514011]
["bitfinex","SOLUSD",1772917235748,0.1,83.14,83.112,0.49514011]
["bitfinex","SOLUSD",1772917235925,0.1,83.14,83.114,0.49514011]
["bitfinex","SOLUSD",1772917236126,0.1,83.14,83.115,0.49514011]
["bitfinex","SOLUSD",1772917236331,0.1,83.14,83.116,0.49514011]
["bitfinex","SOLUSD",1772917236632,0.1,83.14,83.117,0.49514011]
["bitfinex","SOLUSD",1772917236833,0.1,83.14,83.119,0.49514011]
["bitfinex","SOLUSD",1772917237035,0.1,83.14,83.121,0.49514011]
["bitfinex","SOLUSD",1772917240028,0.30000001,83.14,83.123,0.49514011]
["bitfinex","SOLUSD",1772917240348,0.1,83.14,83.123,0.49514011]
["bitfinex","SOLUSD",1772917242145,0.1,83.14,83.125,0.49514011]
["bitfinex","SOLUSD",1772917244052,0.1,83.14,83.126,12.02993046]
["bitfinex","SOLUSD",1772917244435,0.1,83.14,83.127,0.49514011]
["bitfinex","SOLUSD",1772917245536,0.1,83.14,83.121,6.37074344]
["bitfinex","SOLUSD",1772917245537,0.20000001,83.139,83.121,6.37074344]
["bitfinex","SOLUSD",1772917245738,0.20000001,83.139,83.121,2.00988369]
["bitfinex","SOLUSD",1772917245934,0.20000001,83.139,83.121,14.04041186]
["bitfinex","SOLUSD",1772917247552,0.20000001,83.139,83.121,2.00988369]
["bitfinex","SOLUSD",1772917250354,0.20000001,83.139,83.122,0.49514011]
["bitfinex","SOLUSD",1772917250554,0.1,83.14,83.122,0.49514011]
["bitfinex","SOLUSD",1772917250763,0.1,83.14,83.124,0.49514011]
["bitfinex","SOLUSD",1772917254154,0.20000001,83.139,83.124,0.49514011]
["bitfinex","SOLUSD",1772917254336,0.20000001,83.139,83.123,12.03036464]
["bitfinex","SOLUSD",1772917256164,4.17863394,83.13,83.103,12.03325993]
["bitfinex","SOLUSD",1772917256459,12.02816988,83.139,83.071,60.18881569]
["bitfinex","SOLUSD",1772917256460,4.17863394,83.12,83.093,0.49999999]
["bitfinex","SOLUSD",1772917259062,4.17863394,83.12,83.095,0.49999999]
["bitfinex","SOLUSD",1772917260048,4.17863394,83.12,83.094,12.03456326]
["bitfinex","SOLUSD",1772917260049,16.20948436,83.12,83.094,12.03456326]
["bitfinex","SOLUSD",1772917260559,16.20948436,83.12,83.06,54.46432314]
["bitfinex","SOLUSD",1772917260560,12.03085042,83.12,83.082,0.49999999]
["bitfinex","SOLUSD",1772917260744,16.20948436,83.12,83.082,0.49999999]
["bitfinex","SOLUSD",1772917261267,16.20948436,83.12,83.084,0.49999999]
["bitfinex","SOLUSD",1772917261760,3.79383402,83.14,83.084,0.49999999]
["bitfinex","SOLUSD",1772917261761,0.1,83.14,83.084,0.49999999]
["bitfinex","SOLUSD",1772917261962,0.1,83.14,83.085,0.49999999]
["bitfinex","SOLUSD",1772917262161,12.02804941,83.139,83.085,0.49999999]
["bitfinex","SOLUSD",1772917263948,12.02804941,83.139,83.088,0.49999999]
["bitfinex","SOLUSD",1772917265744,4.27863394,83.14,83.088,0.49999999]
["bitfinex","SOLUSD",1772917265947,4.27863394,83.14,83.091,0.49999999]
["bitfinex","SOLUSD",1772917266447,4.26873691,83.14,83.091,0.49999999]
["bitfinex","SOLUSD",1772917267051,0.1,83.14,83.091,0.49999999]
["bitfinex","SOLUSD",1772917268064,0.1,83.14,83.094,0.49999999]
["bitfinex","SOLUSD",1772917268968,0.1,83.14,83.097,0.49999999]
["bitfinex","SOLUSD",1772917270266,4.26873691,83.14,83.097,0.49999999]
["bitfinex","SOLUSD",1772917270859,4.16873691,83.13,83.097,0.49999999]
["bitfinex","SOLUSD",1772917271374,4.16873691,83.13,83.099,0.49999999]
["bitfinex","SOLUSD",1772917271754,12.02848446,83.136,83.099,0.49999999]
["bitfinex","SOLUSD",1772917273202,12.02848446,83.136,83.101,0.49999999]
["bitfinex","SOLUSD",1772917275267,12.02848446,83.136,83.102,12.03340473]
["bitfinex","SOLUSD",1772917275473,12.02848446,83.136,83.103,0.49999999]
["bitfinex","SOLUSD",1772917276178,4.16873691,83.13,83.103,0.49999999]
["bitfinex","SOLUSD",1772917276481,4.26873691,83.14,83.104,12.53311512]
["bitfinex","SOLUSD",1772917276859,4.26873691,83.14,83.105,0.49999999]
["bitfinex","SOLUSD",1772917278776,42.09817293,83.139,83.105,0.49999999]
["bitfinex","SOLUSD",1772917278979,4.16873691,83.13,83.095,12.03441843]
["bitfinex","SOLUSD",1772917279182,4.16873691,83.13,83.004,48.19034121]
["bitfinex","SOLUSD",1772917279183,4.16873691,83.12,83.084,7.46807921]
["bitfinex","SOLUSD",1772917279481,4.16873691,83.12,83.087,12.03556298]
["bitfinex","SOLUSD",1772917280054,4.16873691,83.12,83.087,12.53556297]
["bitfinex","SOLUSD",1772917280472,12.03094358,83.119,83.087,12.53556297]
["bitfinex","SOLUSD",1772917280700,12.03094358,83.119,83.088,0.49999999]
["bitfinex","SOLUSD",1772917283380,12.03094358,83.119,83.089,12.53528745]
["bitfinex","SOLUSD",1772917284774,12.03094358,83.119,83.085,12.03586688]
["bitfinex","SOLUSD",1772917285086,4.16873691,83.11,83.085,12.03586688]
["bitfinex","SOLUSD",1772917285275,4.16873691,83.11,83.084,6.96807922]
["bitfinex","SOLUSD",1772917285581,4.16873691,83.1,83.084,6.96807922]
["bitfinex","SOLUSD",1772917286864,12.03383915,83.099,83.084,6.96807922]
["bitfinex","SOLUSD",1772917293388,4.16873691,83.09,83.039,0.49999999]
["bitfinex","SOLUSD",1772917294274,4.16873691,83.08,83.041,0.49999999]
["bitfinex","SOLUSD",1772917294477,12.03528746,83.089,83.041,0.49999999]
["bitfinex","SOLUSD",1772917296789,4.16873691,83.08,83.043,0.49999999]
["bitfinex","SOLUSD",1772917297881,12.03673611,83.079,83.045,0.49999999]
["bitfinex","SOLUSD",1772917299576,4.16873691,83.07,83.04,12.54234378]
["bitfinex","SOLUSD",1772917299782,4.16873691,83.06,83.04,12.04234379]
["bitfinex","SOLUSD",1772917299978,4.16873691,83.06,83.036,12.04296931]
["bitfinex","SOLUSD",1772917301899,4.16873691,83.06,83.037,0.49999999]
["bitfinex","SOLUSD",1772917303489,4.16873691,83.06,83.039,0.49999999]
["bitfinex","SOLUSD",1772917306081,4.16873691,83.06,83.04,12.5423892]
["bitfinex","SOLUSD",1772917306791,4.16873691,83.07,83.041,0.49999999]
["bitfinex","SOLUSD",1772917307391,4.16873691,83.06,83.041,0.49999999]
["bitfinex","SOLUSD",1772917307780,0.28432314,83.069,83.015,7.17023276]
["bitfinex","SOLUSD",1772917307985,4.16873691,83.05,83.026,0.49999999]
["bitfinex","SOLUSD",1772917308201,4.16873691,83.05,83.027,12.04427475]
["bitfinex","SOLUSD",1772917308202,16.2097933,83.05,83.027,12.04427475]
["bitfinex","SOLUSD",1772917308786,16.2097933,83.05,83.027,12.54427474]
["bitfinex","SOLUSD",1772917308986,16.2097933,83.05,83.027,0.49999999]
["bitfinex","SOLUSD",1772917309187,16.2097933,83.05,83.018,0.49999999]
["bitfinex","SOLUSD",1772917310910,16.2097933,83.05,83.02,0.49999999]
["bitfinex","SOLUSD",1772917312012,16.2097933,83.05,83.022,0.49999999]
["bitfinex","SOLUSD",1772917313306,4.16873691,83.04,83.015,7.17023276]
["bitfinex","SOLUSD",1772917313511,4.16873691,83.04,82.99,0.2]
["bitfinex","SOLUSD",1772917313512,4.16873691,83.03,83.006,0.49999999]
["bitfinex","SOLUSD",1772917314822,12.04398463,83.029,83.006,0.49999999]
["bitfinex","SOLUSD",1772917317309,12.04398463,83.029,83.001,0.49999999]
["bitfinex","SOLUSD",1772917317513,4.16873691,83.02,82.992,0.49999999]
["bitfinex","SOLUSD",1772917318798,12.04543538,83.019,82.994,0.49999999]
["bitfinex","SOLUSD",1772917321110,12.04543538,83.019,82.99,0.2]
["bitfinex","SOLUSD",1772917321111,4.16873691,83.01,82.99,0.2]
["bitfinex","SOLUSD",1772917321311,42.15902383,83.019,82.971,37.08498633]
["bitfinex","SOLUSD",1772917321312,0.28432314,82.999,82.98,1e-08]
["bitfinex","SOLUSD",1772917321516,4.16873691,82.99,82.971,6.95404317]
["bitfinex","SOLUSD",1772917321813,4.16873691,82.98,82.96,0.2]
["bitfinex","SOLUSD",1772917322597,0.28432314,82.999,82.961,0.49999999]
["bitfinex","SOLUSD",1772917322805,0.28432314,83.015,82.962,0.49999999]
["bitfinex","SOLUSD",1772917323025,4.16873691,83.0,82.962,0.49999999]
["bitfinex","SOLUSD",1772917323811,12.04833793,82.999,82.964,0.49999999]
["bitfinex","SOLUSD",1772917324617,4.16873691,82.99,82.964,0.49999999]
["bitfinex","SOLUSD",1772917326130,12.04978973,82.989,82.966,0.49999999]
["bitfinex","SOLUSD",1772917326626,4.16873691,82.98,82.96,0.2]
["bitfinex","SOLUSD",1772917328633,4.18525307,82.98,82.96,0.2]
["bitfinex","SOLUSD",1772917330729,12.05124188,82.979,82.96,0.2]
["bitfinex","SOLUSD",1772917331930,12.05124188,82.979,82.954,0.49999999]
["bitfinex","SOLUSD",1772917332144,0.45740453,82.969,82.95,0.2]
["bitfinex","SOLUSD",1772917332429,0.45740453,82.959,82.937,12.05730626]
["bitfinex","SOLUSD",1772917332745,0.45740453,82.958,82.937,12.05730626]
["bitfinex","SOLUSD",1772917333113,0.45740453,82.958,82.932,12.05804393]
["bitfinex","SOLUSD",1772917334230,0.45740453,82.956,82.933,0.49678262]
["bitfinex","SOLUSD",1772917334907,0.45740453,82.949,82.93,0.2]
["bitfinex","SOLUSD",1772917335107,0.45740453,82.948,82.921,0.49678262]
["bitfinex","SOLUSD",1772917338507,12.05589111,82.947,82.922,12.05952581]
["bitfinex","SOLUSD",1772917338739,12.05589111,82.947,82.923,0.49678262]
["bitfinex","SOLUSD",1772917339123,0.3,82.946,82.917,0.49678262]
["bitfinex","SOLUSD",1772917339321,0.3,82.946,82.912,0.49678262]
["bitfinex","SOLUSD",1772917339819,0.3,82.939,82.912,0.49678262]
["bitfinex","SOLUSD",1772917340752,0.3,82.937,82.912,0.49678262]
["bitfinex","SOLUSD",1772917340934,0.3,82.937,82.907,12.06168649]
["bitfinex","SOLUSD",1772917341127,0.3,82.937,82.911,0.49678262]
["bitfinex","SOLUSD",1772917341641,12.05655039,82.943,82.911,0.49678262]
["bitfinex","SOLUSD",1772917341836,0.3,82.95,82.912,0.49678262]
["bitfinex","SOLUSD",1772917342221,0.3,82.949,82.912,0.49678262]
["bitfinex","SOLUSD",1772917342933,12.05586015,82.948,82.914,0.49678262]
["bitfinex","SOLUSD",1772917344235,12.05443784,82.957,82.914,0.49678262]
["bitfinex","SOLUSD",1772917344440,12.05124188,82.979,82.915,0.49678262]
["bitfinex","SOLUSD",1772917344633,0.3,82.978,82.915,0.49678262]
["bitfinex","SOLUSD",1772917345026,4.18525307,82.98,82.918,0.49678262]
["bitfinex","SOLUSD",1772917345027,0.3,82.976,82.918,0.49678262]
["bitfinex","SOLUSD",1772917345537,0.3,82.969,82.918,0.49678262]
["bitfinex","SOLUSD",1772917347031,0.3,82.967,82.92,0.49678262]
["bitfinex","SOLUSD",1772917347738,0.3,82.939,82.898,0.49678262]
["bitfinex","SOLUSD",1772917347943,4.18525307,82.93,82.898,0.49678262]
["bitfinex","SOLUSD",1772917348138,4.18525307,82.93,82.903,0.5]
["bitfinex","SOLUSD",1772917349144,42.20477758,82.929,82.897,0.5]
["bitfinex","SOLUSD",1772917349927,4.18525307,82.92,82.882,0.5]
["bitfinex","SOLUSD",1772917350131,42.20477758,82.929,82.882,0.5]
["bitfinex","SOLUSD",1772917350542,4.18525307,82.92,82.882,0.5]
["bitfinex","SOLUSD",1772917351531,30.1462697,82.929,82.883,42.22820119]
["bitfinex","SOLUSD",1772917351744,30.1462697,82.929,82.884,0.5]
["bitfinex","SOLUSD",1772917353042,12.05749011,82.936,82.885,0.5]
["bitfinex","SOLUSD",1772917353442,12.05685493,82.941,82.885,0.5]
["bitfinex","SOLUSD",1772917353830,42.47892463,82.949,82.888,0.5]
["bitfinex","SOLUSD",1772917354336,42.19460149,82.949,82.888,0.5]
["bitfinex","SOLUSD",1772917356847,12.05560042,82.949,82.89,0.5]
["bitfinex","SOLUSD",1772917357034,12.05560042,82.949,82.891,0.5]
["bitfinex","SOLUSD",1772917359352,42.18966755,82.959,82.893,0.14216157]
["bitfinex","SOLUSD",1772917359531,4.18525307,82.95,82.894,0.5]
["bitfinex","SOLUSD",1772917360356,42.18966755,82.959,82.894,0.5]
["bitfinex","SOLUSD",1772917361931,42.18966755,82.959,82.897,0.5]
["bitfinex","SOLUSD",1772917362836,4.18525307,82.95,82.897,0.5]
["bitfinex","SOLUSD",1772917365060,12.05560042,82.949,82.899,0.5]
["bitfinex","SOLUSD",1772917366566,4.18525307,82.94,82.899,0.5]
["bitfinex","SOLUSD",1772917366739,42.19460149,82.949,82.899,0.5]
["bitfinex","SOLUSD",1772917367668,30.13900107,82.949,82.901,0.5]
["bitfinex","SOLUSD",1772917369974,42.19460149,82.949,82.903,0.5]
["bitfinex","SOLUSD",1772917370465,12.05560042,82.949,82.903,0.5]
["bitfinex","SOLUSD",1772917371750,42.18978351,82.959,82.905,0.5]
["bitfinex","SOLUSD",1772917372351,4.18525307,82.95,82.905,0.5]
["bitfinex","SOLUSD",1772917372567,42.18978351,82.959,82.906,0.5]
["bitfinex","SOLUSD",1772917375085,42.18978351,82.959,82.909,0.5]
["bitfinex","SOLUSD",1772917380176,42.18978351,82.959,82.911,0.5]
["bitfinex","SOLUSD",1772917382879,12.05414722,82.959,82.913,0.5]
["bitfinex","SOLUSD",1772917384662,42.18951529,82.959,82.913,0.5]
["bitfinex","SOLUSD",1772917386060,42.18951529,82.959,82.915,0.5]
["bitfinex","SOLUSD",1772917388582,4.18705266,82.96,82.917,0.5]
["bitfinex","SOLUSD",1772917391173,12.05414722,82.959,82.918,42.21037651]
["bitfinex","SOLUSD",1772917391373,12.05414722,82.959,82.919,0.5]
["bitfinex","SOLUSD",1772917393384,42.18951529,82.959,82.921,0.5]
["bitfinex","SOLUSD",1772917398087,42.18951529,82.959,82.923,0.5]
["bitfinex","SOLUSD",1772917398887,12.05414722,82.959,82.923,0.5]
["bitfinex","SOLUSD",1772917401077,30.1321642,82.968,82.924,12.05923496]
["bitfinex","SOLUSD",1772917401386,30.1321642,82.968,82.925,0.5]
["bitfinex","SOLUSD",1772917401689,30.1321642,82.968,82.917,12.0601349]
["bitfinex","SOLUSD",1772917401690,0.28432314,82.959,82.917,12.0601349]
["bitfinex","SOLUSD",1772917401884,4.18705266,82.95,82.917,12.0601349]
["bitfinex","SOLUSD",1772917402783,12.05560042,82.949,82.917,12.0601349]
["bitfinex","SOLUSD",1772917404074,12.05560042,82.949,82.917,0.5]
["bitfinex","SOLUSD",1772917405880,30.13847958,82.951,82.919,0.5]
["bitfinex","SOLUSD",1772917407971,4.18705266,82.95,82.914,0.5]
["bitfinex","SOLUSD",1772917408173,4.18705266,82.95,82.915,12.06054393]
["bitfinex","SOLUSD",1772917411501,12.05560042,82.949,82.915,0.5]
["bitfinex","SOLUSD",1772917411895,4.18705266,82.94,82.915,0.5]
["bitfinex","SOLUSD",1772917412100,4.18705266,82.94,82.901,0.5]
["bitfinex","SOLUSD",1772917413403,12.05574576,82.948,82.903,0.5]
["bitfinex","SOLUSD",1772917414696,42.19511018,82.948,82.903,0.5]
["bitfinex","SOLUSD",1772917416099,42.19511018,82.948,82.904,12.06214416]
["bitfinex","SOLUSD",1772917416290,42.19511018,82.948,82.905,0.5]
["bitfinex","SOLUSD",1772917419306,42.19511018,82.948,82.907,0.5]
["bitfinex","SOLUSD",1772917422195,42.19511018,82.948,82.909,0.5]
["bitfinex","SOLUSD",1772917423506,42.19511018,82.948,82.911,0.5]
["bitfinex","SOLUSD",1772917424291,4.18705266,82.94,82.911,0.5]
["bitfinex","SOLUSD",1772917426915,12.05705397,82.939,82.911,0.5]
["bitfinex","SOLUSD",1772917427414,12.05705397,82.939,82.889,60.32137056]
["bitfinex","SOLUSD",1772917427415,4.18705266,82.93,82.903,0.5]
["bitfinex","SOLUSD",1772917430217,42.20477758,82.929,82.893,0.5]
["bitfinex","SOLUSD",1772917431798,12.05850788,82.929,82.893,0.5]
["bitfinex","SOLUSD",1772917433419,42.19995584,82.939,82.894,12.06359929]
["bitfinex","SOLUSD",1772917433607,42.19995584,82.939,82.895,0.5]
["bitfinex","SOLUSD",1772917438223,41.69995584,82.939,82.897,0.5]
["bitfinex","SOLUSD",1772917442222,12.05603645,82.946,82.899,0.5]
["bitfinex","SOLUSD",1772917445029,12.05603645,82.946,82.88,1.0253101]
["bitfinex","SOLUSD",1772917445030,4.18705266,82.97,82.902,0.5]
["bitfinex","SOLUSD",1772917445610,0.28432314,82.969,82.902,0.5]
["bitfinex","SOLUSD",1772917445834,4.18705266,82.97,82.902,0.5]
["bitfinex","SOLUSD",1772917448415,42.46875345,82.969,82.905,0.5]
["bitfinex","SOLUSD",1772917449642,4.18697268,82.96,82.908,0.5]
["bitfinex","SOLUSD",1772917452138,12.05414722,82.959,82.91,0.5]
["bitfinex","SOLUSD",1772917452628,12.05414722,82.959,82.901,0.28432314]
["bitfinex","SOLUSD",1772917452629,4.18697268,82.94,82.901,0.5]
["bitfinex","SOLUSD",1772917452833,0.28432314,82.949,82.901,0.5]
["bitfinex","SOLUSD",1772917452834,4.18697268,82.93,82.901,0.5]
["bitfinex","SOLUSD",1772917453639,4.18697268,82.93,82.9,12.06272035]
["bitfinex","SOLUSD",1772917454137,12.05850788,82.929,82.9,12.06272035]
["bitfinex","SOLUSD",1772917454525,12.05850788,82.929,82.901,0.5]
["bitfinex","SOLUSD",1772917458640,4.18697268,82.94,82.901,0.5]
["bitfinex","SOLUSD",1772917458830,0.28432314,82.939,82.901,0.5]
["bitfinex","SOLUSD",1772917460041,42.20019773,82.938,82.903,0.5]
["bitfinex","SOLUSD",1772917461534,4.18697268,82.92,82.888,0.5]
["bitfinex","SOLUSD",1772917462133,12.05996213,82.919,82.889,0.5]
["bitfinex","SOLUSD",1772917464231,12.05996213,82.919,82.89,12.56418144]
["bitfinex","SOLUSD",1772917465346,12.05996213,82.919,82.891,0.5]
["bitfinex","SOLUSD",1772917467345,42.20986745,82.919,82.887,0.5]
["bitfinex","SOLUSD",1772917471140,4.18697268,82.91,82.882,0.5]
["bitfinex","SOLUSD",1772917472062,12.05921422,82.925,82.882,0.5]
["bitfinex","SOLUSD",1772917473846,12.34283102,82.929,82.884,0.5]
["bitfinex","SOLUSD",1772917474557,4.18697268,82.92,82.884,0.5]
["bitfinex","SOLUSD",1772917475359,0.28432314,82.919,82.884,0.5]
["bitfinex","SOLUSD",1772917477564,12.05996213,82.919,82.886,0.5]
["bitfinex","SOLUSD",1772917479671,42.20986745,82.919,82.888,0.5]
["bitfinex","SOLUSD",1772917489188,12.05996213,82.919,82.889,0.5]
["bitfinex","SOLUSD",1772917490906,12.34283102,82.929,82.891,0.5]
["bitfinex","SOLUSD",1772917491491,4.18697268,82.92,82.891,0.5]
["bitfinex","SOLUSD",1772917492006,42.48910072,82.929,82.893,0.5]
["bitfinex","SOLUSD",1772917494305,42.48910072,82.929,82.895,0.5]
["bitfinex","SOLUSD",1772917496723,42.48910072,82.929,82.896,12.06330824]
["bitfinex","SOLUSD",1772917496900,42.48910072,82.929,82.897,0.5]
["bitfinex","SOLUSD",1772917497903,4.18697268,82.92,82.897,0.5]
["bitfinex","SOLUSD",1772917498310,42.48910072,82.929,82.897,0.5]
["bitfinex","SOLUSD",1772917498822,103.8,82.989,82.899,0.5]
["bitfinex","SOLUSD",1772917499013,4.18697268,82.96,82.899,0.5]
["bitfinex","SOLUSD",1772917499615,42.18798967,82.962,82.9,0.5]
["bitfinex","SOLUSD",1772917499814,4.18697268,82.96,82.9,0.5]
["bitfinex","SOLUSD",1772917500417,0.28432314,82.959,82.9,0.5]
["bitfinex","SOLUSD",1772917501006,4.18697268,82.95,82.902,0.5]
["bitfinex","SOLUSD",1772917501218,0.28432314,82.949,82.902,0.5]
["bitfinex","SOLUSD",1772917502019,42.19002386,82.958,82.902,0.5]
["bitfinex","SOLUSD",1772917506019,4.18697268,82.95,82.904,0.5]
["bitfinex","SOLUSD",1772917508022,12.05560042,82.949,82.906,0.5]
["bitfinex","SOLUSD",1772917509124,12.05560042,82.949,82.905,42.21699535]
["bitfinex","SOLUSD",1772917509125,12.05560042,82.949,82.907,12.06170769]
["bitfinex","SOLUSD",1772917509316,12.05560042,82.949,82.908,0.5]
["bitfinex","SOLUSD",1772917512137,12.05560042,82.949,82.909,12.06141673]
["bitfinex","SOLUSD",1772917512429,12.05560042,82.949,82.91,0.5]
["bitfinex","SOLUSD",1772917515239,30.13573133,82.958,82.912,0.5]
["bitfinex","SOLUSD",1772917517239,30.13573133,82.958,82.914,0.5]
["bitfinex","SOLUSD",1772917518648,12.05414722,82.959,82.914,0.5]
["bitfinex","SOLUSD",1772917520550,4.47234405,82.96,82.916,0.5]
["bitfinex","SOLUSD",1772917520724,4.18802091,82.95,82.916,0.5]
["bitfinex","SOLUSD",1772917522040,12.05560042,82.949,82.916,0.5]
["bitfinex","SOLUSD",1772917523247,42.19460149,82.949,82.916,0.5]
["bitfinex","SOLUSD",1772917526546,42.19460149,82.949,82.918,0.5]
["bitfinex","SOLUSD",1772917528022,4.18802091,82.94,82.913,0.5]
["bitfinex","SOLUSD",1772917528343,4.18802091,82.94,82.904,0.5]
["bitfinex","SOLUSD",1772917528731,12.05705397,82.939,82.905,12.56199867]
["bitfinex","SOLUSD",1772917529351,12.05705397,82.939,82.88,61.35305441]
["bitfinex","SOLUSD",1772917529352,4.18802091,82.92,82.885,0.5]
["bitfinex","SOLUSD",1772917529940,4.18802091,82.91,82.885,0.5]
["bitfinex","SOLUSD",1772917530137,4.18802091,82.92,82.885,0.5]
["bitfinex","SOLUSD",1772917530641,12.05996213,82.919,82.887,0.5]
["bitfinex","SOLUSD",1772917536242,12.05996213,82.919,82.889,0.5]
["bitfinex","SOLUSD",1772917547569,45.89504941,82.936,82.891,0.5]
["bitfinex","SOLUSD",1772917547872,4.18802091,82.93,82.891,0.5]
["bitfinex","SOLUSD",1772917550485,12.05850788,82.929,82.892,12.06389036]
["bitfinex","SOLUSD",1772917550682,12.05850788,82.929,82.893,0.5]
["bitfinex","SOLUSD",1772917550879,30.13957995,82.948,82.893,0.5]
["bitfinex","SOLUSD",1772917553989,30.13957995,82.948,82.895,0.5]
["bitfinex","SOLUSD",1772917556182,30.13957995,82.948,82.897,0.5]
["bitfinex","SOLUSD",1772917557911,3.69383402,82.96,82.88,1.0253101]
["bitfinex","SOLUSD",1772917557912,42.18392189,82.97,82.899,0.5]
["bitfinex","SOLUSD",1772917558212,0.28432314,82.959,82.899,0.5]
["bitfinex","SOLUSD",1772917558376,4.18802091,82.96,82.899,0.5]
["bitfinex","SOLUSD",1772917558581,0.28432314,82.959,82.899,0.5]
["bitfinex","SOLUSD",1772917559803,42.18392189,82.97,82.9,0.5]
["bitfinex","SOLUSD",1772917559995,4.18802091,82.96,82.903,0.5]
["bitfinex","SOLUSD",1772917560999,42.18392189,82.97,82.903,0.5]
["bitfinex","SOLUSD",1772917561000,4.18802091,82.94,82.903,0.5]
["bitfinex","SOLUSD",1772917561395,0.28432314,82.949,82.903,0.5]
["bitfinex","SOLUSD",1772917561900,12.05574576,82.948,82.905,0.5]
["bitfinex","SOLUSD",1772917562507,3.69383402,82.963,82.906,0.5]
["bitfinex","SOLUSD",1772917563283,12.05313019,82.966,82.906,0.5]
["bitfinex","SOLUSD",1772917563597,12.05244392,82.971,82.909,0.5]
["bitfinex","SOLUSD",1772917563799,12.05244392,82.971,82.911,0.5]
["bitfinex","SOLUSD",1772917564106,12.05244392,82.971,82.913,0.78432314]
["bitfinex","SOLUSD",1772917564289,12.05244392,82.971,82.914,0.5]
["bitfinex","SOLUSD",1772917565208,4.18802091,83.0,82.917,0.5]
["bitfinex","SOLUSD",1772917565508,12.05091757,82.982,82.92,0.5]
["bitfinex","SOLUSD",1772917565709,12.05091757,82.982,82.922,0.5]
["bitfinex","SOLUSD",1772917566219,12.05091757,82.982,82.925,0.5]
["bitfinex","SOLUSD",1772917566594,5.61540939,82.972,82.925,0.46374019]
["bitfinex","SOLUSD",1772917566915,5.41540939,82.972,82.928,0.46374019]
["bitfinex","SOLUSD",1772917567109,5.41540939,82.972,82.933,0.46374019]
["bitfinex","SOLUSD",1772917567308,0.47181385,82.997,82.936,0.46374019]
["bitfinex","SOLUSD",1772917568209,0.47181385,82.997,82.939,0.46374019]
["bitfinex","SOLUSD",1772917568509,0.47181385,82.997,82.941,0.28432314]
["bitfinex","SOLUSD",1772917568702,0.47181385,82.997,82.942,0.46374019]
["bitfinex","SOLUSD",1772917569301,0.47181385,83.008,82.945,0.46374019]
["bitfinex","SOLUSD",1772917570425,0.47181385,83.008,82.943,102.48001638]
["bitfinex","SOLUSD",1772917570426,0.47181385,82.999,82.947,0.46374019]
["bitfinex","SOLUSD",1772917570618,0.47181385,82.999,82.948,0.46374019]
["bitfinex","SOLUSD",1772917571619,0.47181385,82.998,82.948,0.46374019]
["bitfinex","SOLUSD",1772917572617,0.47181385,82.998,82.93,0.28432314]
["bitfinex","SOLUSD",1772917572618,0.47181385,82.996,82.95,0.46374019]
["bitfinex","SOLUSD",1772917574717,0.47181385,82.979,82.891,0.46374019]
["bitfinex","SOLUSD",1772917574928,0.47181385,82.979,82.907,0.28432314]
["bitfinex","SOLUSD",1772917575108,0.47181385,82.979,82.91,0.46374019]
["bitfinex","SOLUSD",1772917575808,0.47181385,82.979,82.911,0.46374019]
["bitfinex","SOLUSD",1772917576006,0.47181385,82.979,82.92,0.46374019]
["bitfinex","SOLUSD",1772917576206,0.47181385,82.979,82.922,0.46374019]
["bitfinex","SOLUSD",1772917577025,0.47181385,82.979,82.925,0.46374019]
["bitfinex","SOLUSD",1772917578913,0.47181385,82.979,82.928,0.46374019]
["bitfinex","SOLUSD",1772917579427,0.47181385,82.977,82.928,0.46374019]
["bitfinex","SOLUSD",1772917580824,0.47181385,82.975,82.93,0.46374019]
["bitfinex","SOLUSD",1772917584816,0.47181385,82.973,82.932,0.46374019]
["bitfinex","SOLUSD",1772917585722,0.47181385,82.969,82.932,0.46374019]
["bitfinex","SOLUSD",1772917588234,0.47181385,82.967,82.934,0.46374019]
["bitfinex","SOLUSD",1772917590123,0.47181385,82.967,82.936,0.46374019]
["bitfinex","SOLUSD",1772917593644,0.47181385,82.967,82.937,12.05734473]
["bitfinex","SOLUSD",1772917593852,0.47181385,82.967,82.938,0.45312558]
["bitfinex","SOLUSD",1772917597962,0.47181385,82.967,82.94,0.45312558]
["bitfinex","SOLUSD",1772917599060,0.46364431,82.989,82.94,0.45312558]
["bitfinex","SOLUSD",1772917600043,0.46364431,82.987,82.942,0.45312558]
["bitfinex","SOLUSD",1772917601360,0.46364431,82.985,82.944,0.45312558]
["bitfinex","SOLUSD",1772917603653,0.46364431,82.983,82.946,0.45312558]
["bitfinex","SOLUSD",1772917608460,30.12092261,82.999,82.948,0.45312558]
["bitfinex","SOLUSD",1772917608641,0.46364431,83.018,82.949,0.45312558]
["bitfinex","SOLUSD",1772917608840,0.46364431,83.017,82.949,0.45312558]
["bitfinex","SOLUSD",1772917609052,0.46364431,83.017,82.952,0.45312558]
["bitfinex","SOLUSD",1772917609362,0.46364431,83.017,82.955,0.45312558]
["bitfinex","SOLUSD",1772917609661,37.60558182,83.028,82.95,3.69383402]
["bitfinex","SOLUSD",1772917609662,7.95876204,83.028,82.966,0.45312558]
["bitfinex","SOLUSD",1772917609841,7.95876204,83.028,82.969,0.45312558]
["bitfinex","SOLUSD",1772917609842,0.46364431,83.027,82.969,0.45312558]
["bitfinex","SOLUSD",1772917610360,0.46364431,83.027,82.971,0.45312558]
["bitfinex","SOLUSD",1772917610664,0.46364431,83.027,82.975,0.45312558]
["bitfinex","SOLUSD",1772917611049,0.46364431,83.027,82.977,0.45312558]
["bitfinex","SOLUSD",1772917611659,0.46364431,83.027,82.978,42.17985489]
["bitfinex","SOLUSD",1772917611859,0.46364431,83.027,82.979,0.45312558]
["bitfinex","SOLUSD",1772917613867,0.46364431,83.025,82.982,0.45312558]
["bitfinex","SOLUSD",1772917616054,0.46364431,83.023,82.985,0.45312558]
["bitfinex","SOLUSD",1772917617178,0.46364431,83.023,82.983,12.05066097]
["bitfinex","SOLUSD",1772917617382,0.46364431,83.023,82.984,0.45312558]
["bitfinex","SOLUSD",1772917618282,0.46364431,83.021,82.985,12.05037054]
["bitfinex","SOLUSD",1772917619081,0.46364431,83.021,82.985,12.50349612]
["bitfinex","SOLUSD",1772917620984,0.47698564,83.019,82.985,12.50349612]
["bitfinex","SOLUSD",1772917621572,0.47698564,83.019,82.981,12.05081264]
["bitfinex","SOLUSD",1772917622782,0.46052525,83.017,82.976,12.05167759]
["bitfinex","SOLUSD",1772917623081,0.46052525,83.017,82.976,12.50583925]
["bitfinex","SOLUSD",1772917623382,0.46052525,83.017,82.977,0.45416166]
["bitfinex","SOLUSD",1772917624576,0.46052525,83.009,82.978,12.05138711]
["bitfinex","SOLUSD",1772917624789,0.46052525,83.009,82.974,12.05191958]
["bitfinex","SOLUSD",1772917625166,0.46052525,82.989,82.943,42.65181546]
["bitfinex","SOLUSD",1772917625464,0.46052525,82.989,82.944,0.45416166]
["bitfinex","SOLUSD",1772917626478,12.04993493,82.988,82.946,0.45416166]
["bitfinex","SOLUSD",1772917626702,0.46052525,82.987,82.946,0.45416166]
["bitfinex","SOLUSD",1772917629098,0.46052525,82.985,82.948,0.45416166]
["bitfinex","SOLUSD",1772917631888,0.46052525,82.983,82.95,0.45416166]
["bitfinex","SOLUSD",1772917632104,0.46052525,82.998,82.95,0.45416166]
["bitfinex","SOLUSD",1772917632400,0.46052525,82.997,82.95,0.45416166]
["bitfinex","SOLUSD",1772917634416,0.46052525,82.995,82.952,0.45416166]
["bitfinex","SOLUSD",1772917639112,0.46052525,82.993,82.954,0.45416166]
["bitfinex","SOLUSD",1772917647412,0.46052525,82.991,82.956,0.45416166]
["bitfinex","SOLUSD",1772917649221,4.18412334,82.99,82.956,0.45416166]
["bitfinex","SOLUSD",1772917649427,0.46052525,82.987,82.951,0.45416166]
["bitfinex","SOLUSD",1772917650529,0.46052525,82.985,82.953,0.45416166]
["bitfinex","SOLUSD",1772917657315,0.45468159,82.998,82.955,0.47704092]
["bitfinex","SOLUSD",1772917661743,0.45468159,82.997,82.958,0.47704092]
["bitfinex","SOLUSD",1772917662830,0.45468159,82.997,82.96,0.47704092]
["bitfinex","SOLUSD",1772917669337,0.45468159,82.997,82.962,0.47704092]
["bitfinex","SOLUSD",1772917670648,0.45468159,82.997,82.964,0.47704092]
["bitfinex","SOLUSD",1772917677055,0.45468159,83.028,82.967,0.47704092]
["bitfinex","SOLUSD",1772917682962,0.45229818,83.026,82.969,0.75689301]
["bitfinex","SOLUSD",1772917683156,0.45229818,83.026,82.97,0.47256987]
["bitfinex","SOLUSD",1772917686555,0.45229818,83.024,82.973,0.47256987]
["bitfinex","SOLUSD",1772917691374,0.45229818,83.024,82.972,0.28432314]
["bitfinex","SOLUSD",1772917691375,0.45229818,83.022,82.976,0.47256987]
["bitfinex","SOLUSD",1772917692675,0.45229818,83.019,82.976,0.47256987]
["bitfinex","SOLUSD",1772917694568,0.45229818,83.017,82.978,0.47256987]
["bitfinex","SOLUSD",1772917698382,0.46154332,83.015,82.98,0.46879625]
["bitfinex","SOLUSD",1772917700260,0.46154332,83.015,82.981,12.05095142]
["bitfinex","SOLUSD",1772917700486,0.46154332,83.015,82.982,0.46879625]
["bitfinex","SOLUSD",1772917702491,0.46154332,83.015,82.984,0.46879625]
["bitfinex","SOLUSD",1772917703983,0.46154332,83.023,82.986,0.46879625]
["bitfinex","SOLUSD",1772917705594,0.2,83.03,82.987,0.46879625]
["bitfinex","SOLUSD",1772917705798,0.46154332,83.029,82.987,0.46879625]
["bitfinex","SOLUSD",1772917706164,0.46154332,83.029,82.989,0.46879625]
["bitfinex","SOLUSD",1772917710991,0.46154332,83.029,82.991,0.46879625]
["bitfinex","SOLUSD",1772917712993,0.2,83.04,82.995,0.47901073]
["bitfinex","SOLUSD",1772917714388,12.04253423,83.039,82.998,0.47901073]
["bitfinex","SOLUSD",1772917715100,0.13845668,83.038,82.998,0.47901073]
["bitfinex","SOLUSD",1772917716596,0.13845668,83.038,83.0,0.47901073]
["bitfinex","SOLUSD",1772917718495,0.13845668,83.038,83.002,0.47901073]
["bitfinex","SOLUSD",1772917719495,0.13845668,83.038,82.992,12.04935415]
["bitfinex","SOLUSD",1772917719792,0.13845668,83.038,82.993,0.47901073]
["bitfinex","SOLUSD",1772917720794,0.13845668,83.038,82.995,0.47901073]
["bitfinex","SOLUSD",1772917726410,0.13845668,83.038,82.997,0.47901073]
["bitfinex","SOLUSD",1772917728707,0.13845668,83.038,82.999,0.47901073]
["bitfinex","SOLUSD",1772917729913,0.13845668,83.039,82.999,0.47901073]
["bitfinex","SOLUSD",1772917730709,0.13845668,83.039,83.0,42.16867469]
["bitfinex","SOLUSD",1772917730910,0.2,83.05,83.002,0.47901073]
["bitfinex","SOLUSD",1772917731308,0.33845668,83.05,83.002,0.47901073]
["bitfinex","SOLUSD",1772917731489,0.13845668,83.049,83.002,0.47901073]
["bitfinex","SOLUSD",1772917731899,0.13845668,83.049,83.005,0.47901073]
["bitfinex","SOLUSD",1772917733090,0.13845668,83.049,83.007,0.6211723]
["bitfinex","SOLUSD",1772917733301,0.13845668,83.049,83.008,0.47901073]
["bitfinex","SOLUSD",1772917734095,0.13845668,83.048,83.007,0.47901073]
["bitfinex","SOLUSD",1772917737511,0.13845668,83.048,83.009,0.47901073]
["bitfinex","SOLUSD",1772917743127,0.13845668,83.048,83.011,0.46452137]
["bitfinex","SOLUSD",1772917745129,0.13845668,83.048,83.013,0.46452137]
["bitfinex","SOLUSD",1772917747850,0.13845668,83.048,83.015,0.46452137]
["bitfinex","SOLUSD",1772917748025,12.04108417,83.049,83.015,0.46452137]
["bitfinex","SOLUSD",1772917748342,12.17954085,83.049,83.015,0.46452137]
["bitfinex","SOLUSD",1772917749136,0.13845668,83.048,83.015,0.46452137]
["bitfinex","SOLUSD",1772917750044,0.13845668,83.048,83.017,0.46452137]
["bitfinex","SOLUSD",1772917750222,0.2,83.05,83.017,0.46452137]
["bitfinex","SOLUSD",1772917750723,0.2,83.05,83.018,0.46452137]
["bitfinex","SOLUSD",1772917751334,0.13845668,83.048,83.018,0.46452137]
["bitfinex","SOLUSD",1772917752347,0.13845668,83.048,83.019,12.04543538]
["bitfinex","SOLUSD",1772917752643,0.13845668,83.048,83.02,0.46452137]
["bitfinex","SOLUSD",1772917753242,0.2,83.05,83.02,0.46452137]
["bitfinex","SOLUSD",1772917754445,0.2,83.05,83.022,0.46452137]
["bitfinex","SOLUSD",1772917755147,0.2,83.06,83.023,0.46452137]
["bitfinex","SOLUSD",1772917756647,0.2,83.06,83.026,0.46452137]
["bitfinex","SOLUSD",1772917759354,0.2,83.06,83.028,0.74884451]
["bitfinex","SOLUSD",1772917759541,0.2,83.06,83.029,0.46452137]
["bitfinex","SOLUSD",1772917762159,0.2,83.06,83.031,0.46452137]
["bitfinex","SOLUSD",1772917762361,0.53845668,83.06,83.031,0.46452137]
["bitfinex","SOLUSD",1772917762572,0.33845668,83.059,83.031,0.46452137]
["bitfinex","SOLUSD",1772917763356,0.2,83.06,83.031,0.46452137]
["bitfinex","SOLUSD",1772917764463,0.2,83.06,83.033,0.46452137]
["bitfinex","SOLUSD",1772917764849,0.33845668,83.059,83.033,0.46452137]
["bitfinex","SOLUSD",1772917766449,0.33845668,83.059,83.035,0.46452137]
["bitfinex","SOLUSD",1772917768463,0.2,83.06,83.037,0.46452137]
["bitfinex","SOLUSD",1772917774368,0.2,83.06,83.039,0.46287006]
["bitfinex","SOLUSD",1772917774369,0.33845668,83.059,83.039,0.46287006]
["bitfinex","SOLUSD",1772917781601,0.2,83.06,83.041,0.5]
["bitfinex","SOLUSD",1772917781795,0.1,83.09,83.042,0.46287006]
["bitfinex","SOLUSD",1772917782303,12.13522432,83.09,83.042,0.46287006]
["bitfinex","SOLUSD",1772917783201,0.1,83.09,83.045,0.46287006]
["bitfinex","SOLUSD",1772917783610,0.1,83.089,83.045,0.46287006]
["bitfinex","SOLUSD",1772917786008,0.1,83.089,83.048,0.46287006]
["bitfinex","SOLUSD",1772917787287,0.1,83.089,83.05,0.46287006]
["bitfinex","SOLUSD",1772917787807,0.1,83.099,83.05,0.28432314]
["bitfinex","SOLUSD",1772917788012,0.1,83.111,83.054,0.46287006]
["bitfinex","SOLUSD",1772917789095,0.1,83.111,83.056,0.46287006]
["bitfinex","SOLUSD",1772917789702,0.1,83.11,83.056,0.46287006]
["bitfinex","SOLUSD",1772917791096,0.1,83.11,83.059,0.46287006]
["bitfinex","SOLUSD",1772917793003,0.1,83.11,83.062,0.46287006]
["bitfinex","SOLUSD",1772917794802,0.1,83.11,83.065,0.46287006]
["bitfinex","SOLUSD",1772917797215,0.1,83.11,83.068,0.46287006]
["bitfinex","SOLUSD",1772917800326,0.1,83.11,83.07,0.48083512]
["bitfinex","SOLUSD",1772917801925,0.1,83.11,83.072,0.48083512]
["bitfinex","SOLUSD",1772917802120,0.1,83.109,83.072,0.48083512]
["bitfinex","SOLUSD",1772917802305,0.1,83.109,83.071,12.03789529]
["bitfinex","SOLUSD",1772917802815,0.1,83.109,83.072,0.46571149]
["bitfinex","SOLUSD",1772917804226,0.1,83.109,83.073,12.50331696]
["bitfinex","SOLUSD",1772917804612,0.1,83.109,83.074,0.46571149]
["bitfinex","SOLUSD",1772917809807,42.83293553,83.112,83.076,0.46571149]
["bitfinex","SOLUSD",1772917809808,0.1,83.111,83.076,0.46571149]
["bitfinex","SOLUSD",1772917811205,0.1,83.109,83.07,12.03793337]
["bitfinex","SOLUSD",1772917811521,0.1,83.109,83.071,0.46571149]
["bitfinex","SOLUSD",1772917811921,0.1,83.109,83.073,0.46571149]
["bitfinex","SOLUSD",1772917817339,0.1,83.109,83.075,0.46571149]
["bitfinex","SOLUSD",1772917824339,0.1,83.109,83.077,0.46571149]
["bitfinex","SOLUSD",1772917826937,0.1,83.108,83.07,0.46571149]
["bitfinex","SOLUSD",1772917827145,0.1,83.108,83.04,60.21131862]
["bitfinex","SOLUSD",1772917827146,0.1,83.089,83.03,0.46571149]
["bitfinex","SOLUSD",1772917827649,0.1,83.089,83.031,0.46571149]
["bitfinex","SOLUSD",1772917830146,0.1,83.088,83.034,0.46571149]
["bitfinex","SOLUSD",1772917832351,0.1,83.088,83.037,0.46571149]
["bitfinex","SOLUSD",1772917833953,12.03239119,83.109,83.04,0.47442095]
["bitfinex","SOLUSD",1772917834155,0.1,83.112,83.045,0.47442095]
["bitfinex","SOLUSD",1772917834358,0.1,83.112,83.046,4.82477569]
["bitfinex","SOLUSD",1772917834655,0.1,83.112,83.051,0.47442095]
["bitfinex","SOLUSD",1772917835953,0.1,83.109,83.051,0.47442095]
["bitfinex","SOLUSD",1772917836352,0.1,83.109,83.053,0.28432314]
["bitfinex","SOLUSD",1772917836558,0.1,83.109,83.054,0.47442095]
["bitfinex","SOLUSD",1772917838032,0.1,83.109,83.057,0.47442095]
["bitfinex","SOLUSD",1772917840343,0.1,83.109,83.06,0.47442095]
["bitfinex","SOLUSD",1772917841946,0.1,83.109,83.063,0.47442095]
["bitfinex","SOLUSD",1772917844049,0.1,83.109,83.066,0.47442095]
["bitfinex","SOLUSD",1772917846549,0.1,83.109,83.069,0.47442095]
["bitfinex","SOLUSD",1772917849568,0.1,83.109,83.071,0.47442095]
["bitfinex","SOLUSD",1772917853169,0.1,83.109,83.073,0.47442095]
["bitfinex","SOLUSD",1772917855045,0.1,83.109,83.075,0.47442095]
["bitfinex","SOLUSD",1772917856273,0.1,83.108,83.077,0.47442095]
["bitfinex","SOLUSD",1772917870075,0.1,83.108,83.079,0.49950259]
["bitfinex","SOLUSD",1772917872577,0.1,83.108,83.081,0.49950259]
["bitfinex","SOLUSD",1772917874586,0.1,83.108,83.083,0.49950259]
["bitfinex","SOLUSD",1772917879784,0.1,83.108,83.085,0.49950259]
["bitfinex","SOLUSD",1772917880484,0.1,83.117,83.085,0.49950259]
["bitfinex","SOLUSD",1772917882588,0.1,83.12,83.087,0.49950259]
["bitfinex","SOLUSD",1772917883986,0.1,83.12,83.089,0.49950259]
["bitfinex","SOLUSD",1772917884484,0.1,83.119,83.089,0.49950259]
["bitfinex","SOLUSD",1772917887491,0.1,83.119,83.091,0.49950259]
["bitfinex","SOLUSD",1772917890295,0.1,83.119,83.093,0.49950259]
["bitfinex","SOLUSD",1772917890509,0.1,83.12,83.093,0.49950259]
["bitfinex","SOLUSD",1772917891168,0.1,83.119,83.086,0.49950259]
["bitfinex","SOLUSD",1772917891366,0.1,83.119,83.067,0.49950259]
["bitfinex","SOLUSD",1772917891573,0.1,83.118,83.067,0.49950259]
["bitfinex","SOLUSD",1772917892099,0.1,83.118,83.073,0.49950259]
["bitfinex","SOLUSD",1772917892100,0.1,83.117,83.073,0.49950259]
["bitfinex","SOLUSD",1772917892282,0.1,83.109,83.073,0.49950259]
["bitfinex","SOLUSD",1772917892483,0.1,83.117,83.073,0.49950259]
["bitfinex","SOLUSD",1772917893899,0.1,83.117,83.06,0.28432314]
["bitfinex","SOLUSD",1772917893900,0.1,83.117,83.075,0.47706818]
["bitfinex","SOLUSD",1772917894191,0.1,83.109,83.075,0.47706818]
["bitfinex","SOLUSD",1772917896498,12.13239119,83.109,83.076,12.03717078]
["bitfinex","SOLUSD",1772917896799,0.1,83.108,83.077,0.47706818]
["bitfinex","SOLUSD",1772917901102,0.1,83.108,83.073,0.47706818]
["bitfinex","SOLUSD",1772917902701,0.1,83.099,83.053,0.47706818]
["bitfinex","SOLUSD",1772917903708,0.1,83.089,83.053,0.47706818]
["bitfinex","SOLUSD",1772917905313,0.1,83.088,83.055,0.47706818]
["bitfinex","SOLUSD",1772917905611,12.03451534,83.095,83.055,0.47706818]
["bitfinex","SOLUSD",1772917906202,12.13355626,83.101,83.055,0.47706818]
["bitfinex","SOLUSD",1772917906911,0.1,83.1,83.055,0.47706818]
["bitfinex","SOLUSD",1772917908610,0.1,83.1,83.057,0.47706818]
["bitfinex","SOLUSD",1772917910509,0.1,83.098,83.059,0.47706818]
["bitfinex","SOLUSD",1772917912602,0.1,83.089,83.061,0.47706818]
["bitfinex","SOLUSD",1772917912804,0.1,83.079,83.048,0.47706818]
["bitfinex","SOLUSD",1772917913594,0.1,83.069,83.023,0.47706818]
["bitfinex","SOLUSD",1772917914798,0.1,83.068,83.025,0.47706818]
["bitfinex","SOLUSD",1772917918007,0.1,83.068,83.027,0.47706818]
["bitfinex","SOLUSD",1772917920513,0.1,83.068,83.029,0.47677813]
["bitfinex","SOLUSD",1772917921499,0.1,83.059,83.024,0.47677813]
["bitfinex","SOLUSD",1772917922103,0.1,83.049,83.024,0.47677813]
["bitfinex","SOLUSD",1772917922422,0.1,83.049,83.018,0.48477095]
["bitfinex","SOLUSD",1772917922823,0.1,83.048,83.019,12.04543538]
["bitfinex","SOLUSD",1772917923126,0.1,83.048,83.019,12.53020633]
["bitfinex","SOLUSD",1772917924021,12.14020128,83.056,83.02,0.48477095]
["bitfinex","SOLUSD",1772917924612,12.04020128,83.056,83.02,0.48477095]
["bitfinex","SOLUSD",1772917924815,12.04020128,83.056,83.021,12.0451452]
["bitfinex","SOLUSD",1772917925020,12.14020128,83.056,83.022,0.48477095]
["bitfinex","SOLUSD",1772917926008,0.1,83.055,83.022,0.48477095]
["bitfinex","SOLUSD",1772917926510,0.1,83.055,83.023,12.04485504]
["bitfinex","SOLUSD",1772917926711,0.1,83.055,83.024,0.48477095]
["bitfinex","SOLUSD",1772917929610,0.1,83.055,83.026,0.48477095]
["bitfinex","SOLUSD",1772917932528,0.1,83.055,83.027,12.04427475]
["bitfinex","SOLUSD",1772917932738,0.1,83.055,83.028,0.48477095]
["bitfinex","SOLUSD",1772917934915,0.1,83.055,83.027,12.04427475]
["bitfinex","SOLUSD",1772917934916,0.1,83.055,83.03,0.48477095]
["bitfinex","SOLUSD",1772917938523,0.1,83.055,83.032,0.48477095]
["bitfinex","SOLUSD",1772917941646,0.1,83.055,83.034,0.48477095]
["bitfinex","SOLUSD",1772917943022,0.1,83.058,83.03,0.48477095]
["bitfinex","SOLUSD",1772917943546,0.1,83.049,83.03,0.48477095]
["bitfinex","SOLUSD",1772917945166,0.1,83.048,83.03,0.48477095]
["bitfinex","SOLUSD",1772917950248,0.1,83.039,83.01,0.48477095]
["bitfinex","SOLUSD",1772917951245,0.1,83.038,83.012,0.48477095]
["bitfinex","SOLUSD",1772917952762,0.1,83.054,83.012,0.48477095]
["bitfinex","SOLUSD",1772917953762,0.1,83.054,83.014,0.47610374]
["bitfinex","SOLUSD",1772917955857,42.4230438,83.059,83.013,42.162071]
["bitfinex","SOLUSD",1772917955858,0.1,83.049,83.016,0.47610374]
["bitfinex","SOLUSD",1772917962563,12.04108417,83.049,83.017,12.04572557]
["bitfinex","SOLUSD",1772917962772,0.1,83.048,83.018,0.47610374]
["bitfinex","SOLUSD",1772917965658,0.1,83.048,83.02,0.47610374]
["bitfinex","SOLUSD",1772917968566,0.1,83.048,83.021,12.0451452]
["bitfinex","SOLUSD",1772917968748,0.1,83.048,83.022,0.47610374]
["bitfinex","SOLUSD",1772917972451,0.1,83.048,83.024,0.47610374]
["bitfinex","SOLUSD",1772917980164,12.04015213,83.056,83.026,0.4703769]
["bitfinex","SOLUSD",1772917981783,0.1,83.079,83.026,0.4703769]
["bitfinex","SOLUSD",1772917981959,0.1,83.078,83.026,0.4703769]
["bitfinex","SOLUSD",1772917982160,0.1,83.078,83.028,0.45145504]
["bitfinex","SOLUSD",1772917984675,0.1,83.078,83.03,0.45145504]
["bitfinex","SOLUSD",1772917987391,0.1,83.078,83.032,0.45145504]
["bitfinex","SOLUSD",1772917989594,0.1,83.078,83.034,0.45145504]
["bitfinex","SOLUSD",1772917991271,0.1,83.078,83.036,0.45145504]
["bitfinex","SOLUSD",1772917995411,0.1,83.078,83.038,0.45145504]
["bitfinex","SOLUSD",1772917995998,0.1,83.059,82.996,63.93751433]
["bitfinex","SOLUSD",1772917996221,42.1285764,83.079,82.996,63.93751433]
["bitfinex","SOLUSD",1772917996222,0.46911812,83.049,82.997,42.17019891]
["bitfinex","SOLUSD",1772917996626,0.46911812,83.049,82.998,0.28432314]
["bitfinex","SOLUSD",1772917997213,0.46911812,83.049,82.997,42.17019891]
["bitfinex","SOLUSD",1772917997416,0.46911812,83.047,82.997,30.12157065]
["bitfinex","SOLUSD",1772917997628,0.46911812,83.047,82.998,0.28432314]
["bitfinex","SOLUSD",1772917998131,0.46911812,83.047,82.999,0.45145504]
["bitfinex","SOLUSD",1772917998641,0.46911812,83.045,83.001,0.45145504]
["bitfinex","SOLUSD",1772917999629,0.46911812,83.039,83.001,0.45145504]
["bitfinex","SOLUSD",1772918001526,0.46911812,83.039,83.003,0.45145504]
["bitfinex","SOLUSD",1772918001851,0.46911812,83.045,83.003,0.45145504]
["bitfinex","SOLUSD",1772918002948,0.46911812,83.058,83.004,0.45145504]
["bitfinex","SOLUSD",1772918005540,0.46911812,83.056,83.007,0.45145504]
["bitfinex","SOLUSD",1772918010852,0.46911812,83.049,83.008,42.16461063]
["bitfinex","SOLUSD",1772918011044,0.46911812,83.049,83.009,0.45145504]
["bitfinex","SOLUSD",1772918013731,0.45721295,83.047,83.011,0.49340445]
["bitfinex","SOLUSD",1772918014653,0.45721295,83.039,83.011,0.49340445]
["bitfinex","SOLUSD",1772918016151,0.45721295,83.037,83.011,0.49340445]
["bitfinex","SOLUSD",1772918018648,30.09957826,83.058,83.013,0.49340445]
["bitfinex","SOLUSD",1772918018859,0.45721295,83.057,83.013,0.49340445]
["bitfinex","SOLUSD",1772918019649,0.45721295,83.056,83.013,0.49340445]
["bitfinex","SOLUSD",1772918020735,0.45721295,83.054,83.015,0.49340445]
["bitfinex","SOLUSD",1772918024666,0.45721295,83.052,83.017,0.49340445]
["bitfinex","SOLUSD",1772918024845,12.04050425,83.053,83.017,0.49340445]
["bitfinex","SOLUSD",1772918027459,0.45721295,83.052,83.019,0.49340445]
["bitfinex","SOLUSD",1772918027865,0.45721295,83.065,83.019,0.49340445]
["bitfinex","SOLUSD",1772918029542,0.45721295,83.065,82.99,0.2]
["bitfinex","SOLUSD",1772918029543,12.03890975,83.064,83.021,0.49340445]
["bitfinex","SOLUSD",1772918031969,12.03890975,83.064,83.023,0.49340445]
["bitfinex","SOLUSD",1772918033063,12.4961227,83.064,83.023,0.49340445]
["bitfinex","SOLUSD",1772918033459,12.4961227,83.064,83.025,0.49340445]
["bitfinex","SOLUSD",1772918033659,0.45721295,83.063,83.025,0.49340445]
["bitfinex","SOLUSD",1772918034661,12.03919963,83.062,83.026,42.15546937]
["bitfinex","SOLUSD",1772918034854,12.03919963,83.062,83.027,0.49340445]
["bitfinex","SOLUSD",1772918035046,12.49641258,83.062,83.027,0.49340445]
["bitfinex","SOLUSD",1772918036768,12.49641258,83.062,83.029,0.49340445]
["bitfinex","SOLUSD",1772918036963,12.03919963,83.062,83.029,0.49340445]
["bitfinex","SOLUSD",1772918037153,0.45721295,83.061,83.029,0.49340445]
["bitfinex","SOLUSD",1772918038564,0.45721295,83.059,83.031,0.49340445]
["bitfinex","SOLUSD",1772918040552,0.47646346,83.057,83.033,0.45306899]
["bitfinex","SOLUSD",1772918043975,0.4592834,83.055,83.033,0.45306899]
["bitfinex","SOLUSD",1772918044175,0.4592834,83.055,83.021,0.49046465]
["bitfinex","SOLUSD",1772918046083,0.4592834,83.049,83.016,0.49046465]
["bitfinex","SOLUSD",1772918047384,0.4592834,83.047,83.016,0.49046465]
["bitfinex","SOLUSD",1772918048261,0.4592834,83.045,83.016,0.49046465]
["bitfinex","SOLUSD",1772918050267,12.04180916,83.044,83.016,12.04578427]
["bitfinex","SOLUSD",1772918050466,0.4592834,83.043,83.017,0.49046465]
["bitfinex","SOLUSD",1772918052087,0.4592834,83.059,83.017,0.49046465]
["bitfinex","SOLUSD",1772918052471,0.4592834,83.055,83.019,0.49046465]
["bitfinex","SOLUSD",1772918054493,4.17852471,83.05,83.008,0.49046465]
["bitfinex","SOLUSD",1772918054793,0.4592834,83.049,83.008,0.49046465]
["bitfinex","SOLUSD",1772918056488,12.04122916,83.048,83.009,12.04688648]
["bitfinex","SOLUSD",1772918056795,0.4592834,83.047,83.01,0.49046465]
["bitfinex","SOLUSD",1772918058694,0.4592834,83.045,83.012,0.49046465]
["bitfinex","SOLUSD",1772918061679,0.4592834,83.043,83.014,0.49046465]
["bitfinex","SOLUSD",1772918064696,0.4592834,83.041,83.016,0.49046465]
["bitfinex","SOLUSD",1772918066491,0.4592834,83.039,83.018,0.49046465]
["bitfinex","SOLUSD",1772918069795,0.4592834,83.039,83.019,12.04543538]
["bitfinex","SOLUSD",1772918070103,0.4592834,83.039,83.02,0.49046465]
["bitfinex","SOLUSD",1772918081404,12.04267925,83.038,83.02,0.49046465]
["bitfinex","SOLUSD",1772918081591,0.46908871,83.037,83.02,0.49046465]
["bitfinex","SOLUSD",1772918082003,0.46908871,83.037,83.014,0.45956704]
["bitfinex","SOLUSD",1772918082592,12.51205802,83.036,83.014,0.45956704]
["bitfinex","SOLUSD",1772918082805,12.51205802,83.036,83.016,0.45956704]
["bitfinex","SOLUSD",1772918082991,0.46908871,83.048,83.016,0.45956704]
["bitfinex","SOLUSD",1772918085104,0.46908871,83.046,83.018,0.45956704]
["bitfinex","SOLUSD",1772918087112,0.46908871,83.044,83.008,0.45956704]
["bitfinex","SOLUSD",1772918087311,0.46908871,83.039,83.008,0.45956704]
["bitfinex","SOLUSD",1772918089426,0.46908871,83.037,83.01,0.45956704]
["bitfinex","SOLUSD",1772918091731,0.46908871,83.035,83.01,0.45956704]
["bitfinex","SOLUSD",1772918092614,0.46908871,83.035,83.012,0.45956704]
["bitfinex","SOLUSD",1772918094743,12.04325938,83.034,83.012,0.45956704]
["bitfinex","SOLUSD",1772918094934,0.46908871,83.033,83.012,0.45956704]
["bitfinex","SOLUSD",1772918097745,12.04354947,83.032,83.012,0.45956704]
["bitfinex","SOLUSD",1772918097922,0.46908871,83.031,83.012,0.45956704]
["bitfinex","SOLUSD",1772918098437,0.46908871,83.031,83.014,0.45956704]
["bitfinex","SOLUSD",1772918100735,0.46908871,83.031,82.99,0.2]
["bitfinex","SOLUSD",1772918100736,0.46323932,83.029,83.01,0.48184364]
["bitfinex","SOLUSD",1772918102045,0.46323932,83.033,83.012,0.48184364]
["bitfinex","SOLUSD",1772918102242,0.49328124,83.054,83.012,0.48184364]
["bitfinex","SOLUSD",1772918102419,0.49328124,83.053,83.012,0.48184364]
["bitfinex","SOLUSD",1772918105226,0.49328124,83.049,83.014,0.48181254]
["bitfinex","SOLUSD",1772918109248,0.49328124,83.047,83.014,0.48181254]
["bitfinex","SOLUSD",1772918111356,0.49328124,83.045,83.014,0.48181254]
["bitfinex","SOLUSD",1772918113136,0.49328124,83.045,82.998,30.12093676]
["bitfinex","SOLUSD",1772918113137,0.49328124,83.045,83.016,0.48181254]
["bitfinex","SOLUSD",1772918119656,12.04180916,83.044,83.016,0.48181254]
["bitfinex","SOLUSD",1772918119860,0.49328124,83.043,83.016,0.48181254]
["bitfinex","SOLUSD",1772918120762,0.49328124,83.043,83.018,0.48181254]
["bitfinex","SOLUSD",1772918121958,0.49328124,83.041,83.018,0.48181254]
["bitfinex","SOLUSD",1772918123260,12.04209917,83.042,83.018,0.48181254]
["bitfinex","SOLUSD",1772918123261,0.49328124,83.039,83.018,0.48181254]
["bitfinex","SOLUSD",1772918125860,12.04267925,83.038,83.018,0.48181254]
["bitfinex","SOLUSD",1772918126066,0.49328124,83.037,83.018,0.48181254]
["bitfinex","SOLUSD",1772918127666,0.49328124,83.035,83.018,0.48181254]
["bitfinex","SOLUSD",1772918129963,12.04325938,83.034,83.018,0.48181254]
["bitfinex","SOLUSD",1772918140867,0.45594055,83.036,83.018,0.48181254]
["bitfinex","SOLUSD",1772918141762,12.04311434,83.035,83.018,0.48181254]
["bitfinex","SOLUSD",1772918143769,0.45594055,83.035,83.018,0.48181254]
["bitfinex","SOLUSD",1772918144456,12.49543007,83.06,83.019,0.48448601]
["bitfinex","SOLUSD",1772918144660,0.45594055,83.059,83.019,0.48448601]
["bitfinex","SOLUSD",1772918145773,4.17878747,83.07,83.018,12.04544091]
["bitfinex","SOLUSD",1772918145774,12.49571998,83.058,83.021,0.48448601]
["bitfinex","SOLUSD",1772918146950,0.45594055,83.057,83.021,0.48448601]
["bitfinex","SOLUSD",1772918149771,12.4960099,83.056,83.023,0.48448601]
["bitfinex","SOLUSD",1772918150277,0.45594055,83.055,83.023,0.48448601]
["bitfinex","SOLUSD",1772918153159,12.04035928,83.054,83.024,12.04470996]
["bitfinex","SOLUSD",1772918153363,12.49629983,83.054,83.025,0.48448601]
["bitfinex","SOLUSD",1772918155574,12.04035928,83.054,83.025,0.48448601]
["bitfinex","SOLUSD",1772918155883,0.45594055,83.053,83.027,0.48448601]
["bitfinex","SOLUSD",1772918158167,12.03963447,83.059,83.029,0.48448601]
["bitfinex","SOLUSD",1772918158168,0.45594055,83.058,83.029,0.48448601]
["bitfinex","SOLUSD",1772918159580,0.45594055,83.058,83.025,0.48448601]
["bitfinex","SOLUSD",1772918159879,0.45594055,83.039,83.012,0.48448601]
["bitfinex","SOLUSD",1772918160370,4.17878747,83.05,83.012,0.48448601]
["bitfinex","SOLUSD",1772918160371,0.45594055,83.037,83.012,0.48448601]
["bitfinex","SOLUSD",1772918160563,0.45594055,83.037,83.014,0.48068776]
["bitfinex","SOLUSD",1772918162162,0.46066647,83.035,83.014,0.48068776]
["bitfinex","SOLUSD",1772918163881,12.04325938,83.034,83.014,0.48068776]
["bitfinex","SOLUSD",1772918164183,12.52988838,83.034,83.014,0.48068776]
["bitfinex","SOLUSD",1772918166688,0.486629,83.033,83.014,0.48068776]
["bitfinex","SOLUSD",1772918168085,0.486629,83.048,83.014,0.48068776]
["bitfinex","SOLUSD",1772918168267,0.486629,83.048,83.016,0.48684358]
["bitfinex","SOLUSD",1772918168974,0.486629,83.046,83.018,0.48684358]
["bitfinex","SOLUSD",1772918169369,0.486629,83.053,83.018,0.48684358]
["bitfinex","SOLUSD",1772918170886,0.486629,83.053,83.02,0.48684358]
["bitfinex","SOLUSD",1772918174896,0.486629,83.051,83.022,0.48684358]
["bitfinex","SOLUSD",1772918177491,0.486629,83.051,83.024,0.48684358]
["bitfinex","SOLUSD",1772918178772,0.486629,83.056,83.024,0.48684358]
["bitfinex","SOLUSD",1772918178973,12.04003685,83.057,83.024,0.48684358]
["bitfinex","SOLUSD",1772918179173,0.486629,83.061,83.024,0.48684358]
["bitfinex","SOLUSD",1772918180691,0.486629,83.065,83.026,0.48684358]
["bitfinex","SOLUSD",1772918182501,12.03890975,83.064,83.027,42.15496163]
["bitfinex","SOLUSD",1772918182690,12.52553875,83.064,83.028,0.48684358]
["bitfinex","SOLUSD",1772918183192,0.486629,83.063,83.028,0.48684358]
["bitfinex","SOLUSD",1772918184901,0.486629,83.063,83.03,0.48684358]
["bitfinex","SOLUSD",1772918187405,0.486629,83.063,83.032,0.48684358]
["bitfinex","SOLUSD",1772918188008,0.486629,83.061,83.032,0.48684358]
["bitfinex","SOLUSD",1772918189023,0.486629,83.061,83.031,12.04369452]
["bitfinex","SOLUSD",1772918189024,0.486629,83.059,83.034,0.48684358]
["bitfinex","SOLUSD",1772918190093,0.486629,83.059,83.036,0.48684358]
["bitfinex","SOLUSD",1772918193694,0.486629,83.059,83.037,12.04282428]
["bitfinex","SOLUSD",1772918193894,0.486629,83.059,83.038,0.45503208]
["bitfinex","SOLUSD",1772918195794,0.49998823,83.063,83.04,0.45503208]
["bitfinex","SOLUSD",1772918196905,0.49998823,83.063,83.042,0.45503208]
["bitfinex","SOLUSD",1772918199306,0.49998823,83.063,83.041,12.04224419]
["bitfinex","SOLUSD",1772918199307,0.49998823,83.087,83.044,0.45503208]
["bitfinex","SOLUSD",1772918200596,0.49998823,83.085,83.046,0.45503208]
["bitfinex","SOLUSD",1772918200803,12.03572202,83.086,83.046,0.45503208]
["bitfinex","SOLUSD",1772918201204,12.53571025,83.086,83.046,0.45503208]
["bitfinex","SOLUSD",1772918201512,0.49998823,83.085,83.046,0.45503208]
["bitfinex","SOLUSD",1772918203011,0.49998823,83.083,83.048,0.45503208]
["bitfinex","SOLUSD",1772918205213,0.49998823,83.083,83.05,0.45503208]
["bitfinex","SOLUSD",1772918205792,0.49998823,83.091,83.05,0.45503208]
["bitfinex","SOLUSD",1772918206115,12.03422652,83.097,83.05,0.45503208]
["bitfinex","SOLUSD",1772918206319,0.49998823,83.096,83.05,0.45503208]
["bitfinex","SOLUSD",1772918207014,0.72100001,83.099,83.053,0.45503208]
["bitfinex","SOLUSD",1772918207223,0.72100001,83.099,83.057,0.45503208]
["bitfinex","SOLUSD",1772918208495,0.72100001,83.099,83.06,0.45503208]
["bitfinex","SOLUSD",1772918208917,0.72100001,83.099,83.063,0.45503208]
["bitfinex","SOLUSD",1772918209307,0.49998823,83.098,83.063,0.45503208]
["bitfinex","SOLUSD",1772918210901,0.49998823,83.098,83.065,0.45503208]
["bitfinex","SOLUSD",1772918214894,0.49998823,83.098,83.067,0.45503208]
["bitfinex","SOLUSD",1772918217520,12.75494107,83.099,83.055,60.20107157]
["bitfinex","SOLUSD",1772918217521,0.72100001,83.099,83.069,0.45503208]
["bitfinex","SOLUSD",1772918217903,1.22098824,83.099,83.069,0.45503208]
["bitfinex","SOLUSD",1772918218100,0.49998823,83.106,83.069,0.45503208]
["bitfinex","SOLUSD",1772918220127,0.49998823,83.106,83.071,0.45503208]
["bitfinex","SOLUSD",1772918220699,0.47100874,83.116,83.071,0.45503208]
["bitfinex","SOLUSD",1772918224528,0.49386981,83.114,83.073,0.47363425]
["bitfinex","SOLUSD",1772918226839,42.11032905,83.115,83.073,0.47363425]
["bitfinex","SOLUSD",1772918226840,12.03181211,83.113,83.074,12.03746057]
["bitfinex","SOLUSD",1772918227131,0.49386981,83.112,83.075,0.47363425]
["bitfinex","SOLUSD",1772918229936,0.49386981,83.11,83.077,0.47363425]
["bitfinex","SOLUSD",1772918232318,0.49386981,83.108,83.078,12.51051525]
["bitfinex","SOLUSD",1772918232518,0.49386981,83.108,83.079,0.47363425]
["bitfinex","SOLUSD",1772918234921,0.49386981,83.106,83.079,0.47363425]
["bitfinex","SOLUSD",1772918236551,4.27560084,83.12,83.055,0.47363425]
["bitfinex","SOLUSD",1772918236552,0.49386981,83.104,83.055,0.47363425]
["bitfinex","SOLUSD",1772918236753,0.49386981,83.098,83.055,0.47363425]
["bitfinex","SOLUSD",1772918244622,0.49386981,83.096,83.057,0.47363425]
["bitfinex","SOLUSD",1772918250943,0.49386981,83.094,83.059,0.47363425]
["bitfinex","SOLUSD",1772918253850,0.4587351,83.092,83.061,0.46757029]
["bitfinex","SOLUSD",1772918256859,12.03499777,83.091,83.062,12.03919963]
["bitfinex","SOLUSD",1772918257037,0.4587351,83.09,83.063,0.46757029]
["bitfinex","SOLUSD",1772918257950,0.4587351,83.094,83.063,0.46757029]
["bitfinex","SOLUSD",1772918259551,0.4587351,83.094,83.065,0.46757029]
["bitfinex","SOLUSD",1772918264262,12.03345542,83.102,83.067,0.46757029]
["bitfinex","SOLUSD",1772918264459,0.4587351,83.115,83.068,0.46757029]
["bitfinex","SOLUSD",1772918264653,0.1,83.12,83.07,0.60973186]
["bitfinex","SOLUSD",1772918264853,0.1,83.13,83.073,0.46757029]
["bitfinex","SOLUSD",1772918265248,0.5587351,83.13,83.076,0.46757029]
["bitfinex","SOLUSD",1772918266363,0.5587351,83.13,83.08,3.69383402]
["bitfinex","SOLUSD",1772918266547,0.5587351,83.13,83.082,0.46757029]
["bitfinex","SOLUSD",1772918266750,0.1,83.13,83.082,0.46757029]
["bitfinex","SOLUSD",1772918266950,0.1,83.13,83.08,3.69383402]
["bitfinex","SOLUSD",1772918266951,0.4587351,83.141,83.084,0.28432314]
["bitfinex","SOLUSD",1772918267151,12.02723796,83.145,83.086,0.14216157]
["bitfinex","SOLUSD",1772918267450,0.4587351,83.143,83.087,0.46757029]
["bitfinex","SOLUSD",1772918267961,0.4587351,83.143,83.09,0.46757029]
["bitfinex","SOLUSD",1772918268164,0.4587351,83.143,83.093,0.46757029]
["bitfinex","SOLUSD",1772918268463,0.4587351,83.136,83.093,0.46757029]
["bitfinex","SOLUSD",1772918268854,7.78772931,83.137,83.093,0.46757029]
["bitfinex","SOLUSD",1772918269566,0.5587351,83.14,83.096,0.46757029]
["bitfinex","SOLUSD",1772918269766,0.1,83.14,83.096,0.46757029]
["bitfinex","SOLUSD",1772918270558,0.1,83.14,83.094,1.20345632]
["bitfinex","SOLUSD",1772918270559,0.1,83.14,83.099,0.46757029]
["bitfinex","SOLUSD",1772918270757,0.5587351,83.14,83.099,0.46757029]
["bitfinex","SOLUSD",1772918271370,0.1,83.14,83.099,0.46757029]
["bitfinex","SOLUSD",1772918271960,0.5587351,83.14,83.099,0.46757029]
["bitfinex","SOLUSD",1772918274949,0.5587351,83.14,83.101,0.46757029]
["bitfinex","SOLUSD",1772918280957,0.5587351,83.14,83.103,0.47010567]
["bitfinex","SOLUSD",1772918281577,0.1,83.14,83.104,0.47010567]
["bitfinex","SOLUSD",1772918281778,0.57867144,83.14,83.106,0.47010567]
["bitfinex","SOLUSD",1772918282760,0.57867144,83.14,83.108,0.49521092]
["bitfinex","SOLUSD",1772918282977,0.1,83.15,83.109,0.49521092]
["bitfinex","SOLUSD",1772918283370,0.1,83.16,83.112,0.49521092]
["bitfinex","SOLUSD",1772918283571,0.1,83.16,83.114,0.49521092]
["bitfinex","SOLUSD",1772918284576,12.02515662,83.159,83.114,0.49521092]
["bitfinex","SOLUSD",1772918284982,0.0727836,83.158,83.117,0.49521092]
["bitfinex","SOLUSD",1772918288682,0.0727836,83.158,83.119,0.49521092]
["bitfinex","SOLUSD",1772918294986,0.0727836,83.158,83.121,0.49521092]
["bitfinex","SOLUSD",1772918295878,0.0727836,83.158,83.123,0.49521092]
["bitfinex","SOLUSD",1772918297384,0.0727836,83.158,83.125,0.49521092]
["bitfinex","SOLUSD",1772918303492,0.0727836,83.158,83.111,0.28432314]
["bitfinex","SOLUSD",1772918303493,0.0727836,83.158,83.127,0.49521092]
["bitfinex","SOLUSD",1772918304486,0.0727836,83.158,83.128,12.02964103]
["bitfinex","SOLUSD",1772918304704,0.0727836,83.158,83.129,0.49521092]
["bitfinex","SOLUSD",1772918306500,0.0727836,83.158,83.131,0.49521092]
["bitfinex","SOLUSD",1772918310503,0.0727836,83.158,83.133,0.49521092]
["bitfinex","SOLUSD",1772918311511,0.0727836,83.158,83.135,0.49521092]
["bitfinex","SOLUSD",1772918313897,0.0727836,83.158,83.136,12.02848344]
["bitfinex","SOLUSD",1772918314096,0.0727836,83.158,83.136,12.51245775]
["bitfinex","SOLUSD",1772918314391,0.0727836,83.158,83.137,0.48397431]
["bitfinex","SOLUSD",1772918316915,0.0727836,83.158,83.138,12.02819408]
["bitfinex","SOLUSD",1772918317504,0.0727836,83.158,83.13,30.07337904]
["bitfinex","SOLUSD",1772918317505,0.0727836,83.158,83.124,12.03021991]
["bitfinex","SOLUSD",1772918317710,0.0727836,83.158,83.118,12.03108833]
["bitfinex","SOLUSD",1772918318918,0.0727836,83.157,83.118,12.03108833]
["bitfinex","SOLUSD",1772918319916,0.0727836,83.157,83.118,12.51506264]
["bitfinex","SOLUSD",1772918320996,0.0727836,83.148,83.118,12.03108833]
["bitfinex","SOLUSD",1772918322194,0.0727836,83.148,83.117,0.48397431]
["bitfinex","SOLUSD",1772918325928,0.0727836,83.148,83.119,0.48397431]
["bitfinex","SOLUSD",1772918328907,0.0727836,83.148,83.121,0.48397431]
["bitfinex","SOLUSD",1772918332633,0.0727836,83.148,83.123,0.48397431]
["bitfinex","SOLUSD",1772918335024,0.0727836,83.148,83.125,0.48397431]
["bitfinex","SOLUSD",1772918339518,0.0727836,83.148,83.111,0.48397431]
["bitfinex","SOLUSD",1772918340426,0.0727836,83.139,83.113,0.47576502]
["bitfinex","SOLUSD",1772918341139,42.09361619,83.148,83.091,0.47576502]
["bitfinex","SOLUSD",1772918341140,0.0727836,83.129,83.091,0.47576502]
["bitfinex","SOLUSD",1772918342917,0.0727836,83.129,83.089,30.08805911]
["bitfinex","SOLUSD",1772918342918,0.0727836,83.128,83.092,12.03485293]
["bitfinex","SOLUSD",1772918343118,0.0727836,83.128,83.093,0.49186656]
["bitfinex","SOLUSD",1772918345949,0.0727836,83.128,83.095,0.49186656]
["bitfinex","SOLUSD",1772918347742,0.0727836,83.145,83.095,0.49186656]
["bitfinex","SOLUSD",1772918349918,0.0727836,83.145,83.097,0.49186656]
["bitfinex","SOLUSD",1772918352947,0.0727836,83.145,83.099,0.49186656]
["bitfinex","SOLUSD",1772918355950,0.0727836,83.145,83.101,0.49186656]
["bitfinex","SOLUSD",1772918357555,0.0727836,83.129,83.089,0.49186656]
["bitfinex","SOLUSD",1772918358054,0.0727836,83.127,83.09,0.49186656]
["bitfinex","SOLUSD",1772918359144,0.0727836,83.127,83.079,30.0918243]
["bitfinex","SOLUSD",1772918359145,0.0727836,83.127,83.092,0.49186656]
["bitfinex","SOLUSD",1772918361553,0.0727836,83.127,83.093,0.49186656]
["bitfinex","SOLUSD",1772918368261,4.17044936,83.12,83.093,0.49186656]
["bitfinex","SOLUSD",1772918368457,0.0727836,83.119,83.073,0.49186656]
["bitfinex","SOLUSD",1772918368641,0.0727836,83.118,83.075,0.49186656]
["bitfinex","SOLUSD",1772918370558,0.0727836,83.109,83.077,0.49186656]
["bitfinex","SOLUSD",1772918373649,0.0727836,83.109,83.078,12.036881]
["bitfinex","SOLUSD",1772918373857,0.0727836,83.109,83.079,0.49431928]
["bitfinex","SOLUSD",1772918374662,0.0727836,83.109,83.081,0.49431928]
["bitfinex","SOLUSD",1772918376748,0.0727836,83.109,83.083,0.49431928]
["bitfinex","SOLUSD",1772918376937,0.0727836,83.118,83.083,0.49431928]
["bitfinex","SOLUSD",1772918380250,0.0727836,83.109,83.083,0.49431928]
["bitfinex","SOLUSD",1772918380446,0.0727836,83.108,83.076,0.49431928]
["bitfinex","SOLUSD",1772918381359,0.0727836,83.107,83.076,0.49431928]
["bitfinex","SOLUSD",1772918383652,0.0727836,83.099,83.053,0.49431928]
["bitfinex","SOLUSD",1772918386274,0.0727836,83.104,83.055,0.49431928]
["bitfinex","SOLUSD",1772918386578,0.0727836,83.104,83.056,0.49431928]
["bitfinex","SOLUSD",1772918388951,0.0727836,83.104,83.058,0.28432314]
["bitfinex","SOLUSD",1772918389166,0.0727836,83.104,83.059,0.49431928]
["bitfinex","SOLUSD",1772918391565,0.0727836,83.104,83.061,0.49431928]
["bitfinex","SOLUSD",1772918394962,0.0727836,83.098,83.051,0.49431928]
["bitfinex","SOLUSD",1772918395162,0.0727836,83.098,83.05,30.1022211]
["bitfinex","SOLUSD",1772918395163,0.0727836,83.098,83.055,0.49431928]
["bitfinex","SOLUSD",1772918395872,0.0727836,83.089,83.055,0.49431928]
["bitfinex","SOLUSD",1772918396070,0.0727836,83.089,83.042,0.49431928]
["bitfinex","SOLUSD",1772918396376,0.0727836,83.068,83.04,0.2]
["bitfinex","SOLUSD",1772918396687,0.0727836,83.068,83.041,0.49431928]
["bitfinex","SOLUSD",1772918397254,0.0727836,83.059,83.04,0.2]
["bitfinex","SOLUSD",1772918397459,12.03833004,83.068,83.007,0.5]
["bitfinex","SOLUSD",1772918397460,4.17044936,83.04,83.007,0.5]
["bitfinex","SOLUSD",1772918397755,0.28432314,83.059,83.008,0.5]
["bitfinex","SOLUSD",1772918398563,0.28432314,83.049,83.008,0.5]
["bitfinex","SOLUSD",1772918398771,0.28432314,83.029,83.003,0.5]
["bitfinex","SOLUSD",1772918398970,0.28432314,83.039,83.003,0.5]
["bitfinex","SOLUSD",1772918399273,12.04267925,83.038,83.003,0.5]
["bitfinex","SOLUSD",1772918400450,4.17044936,83.03,83.003,0.5]
["bitfinex","SOLUSD",1772918400654,0.28432314,83.029,83.003,0.5]
["bitfinex","SOLUSD",1772918401076,0.28432314,83.029,83.0,0.2]
["bitfinex","SOLUSD",1772918401756,0.28432314,83.029,83.001,0.5]
["bitfinex","SOLUSD",1772918402273,4.17044936,83.03,83.001,0.5]
["bitfinex","SOLUSD",1772918402460,12.04137416,83.047,83.003,0.5]
["bitfinex","SOLUSD",1772918402778,4.17044936,83.07,83.003,0.5]
["bitfinex","SOLUSD",1772918403077,4.17044936,83.08,83.004,0.5]
["bitfinex","SOLUSD",1772918403458,0.28432314,83.079,83.004,0.5]
["bitfinex","SOLUSD",1772918404066,4.17044936,83.08,83.004,0.5]
["bitfinex","SOLUSD",1772918404266,42.41289954,83.079,83.006,0.78432314]
["bitfinex","SOLUSD",1772918404470,42.41289954,83.079,83.007,0.5]
["bitfinex","SOLUSD",1772918404471,42.1285764,83.079,83.007,0.5]
["bitfinex","SOLUSD",1772918404959,0.28432314,83.078,83.007,0.5]
["bitfinex","SOLUSD",1772918405573,42.1285764,83.079,83.007,0.5]
["bitfinex","SOLUSD",1772918406707,42.1285764,83.079,83.01,0.5]
["bitfinex","SOLUSD",1772918408261,19.2760783,83.078,83.01,0.5]
["bitfinex","SOLUSD",1772918408462,12.03702589,83.077,83.015,0.5]
["bitfinex","SOLUSD",1772918408777,12.03702589,83.077,83.016,0.5]
["bitfinex","SOLUSD",1772918413481,12.03702589,83.077,83.019,0.5]
["bitfinex","SOLUSD",1772918414982,19.2760783,83.078,83.022,0.5]
["bitfinex","SOLUSD",1772918415478,19.2760783,83.078,83.025,0.5]
["bitfinex","SOLUSD",1772918418574,19.2760783,83.078,83.027,0.28432314]
["bitfinex","SOLUSD",1772918418771,19.2760783,83.078,83.028,0.5]
["bitfinex","SOLUSD",1772918420294,0.28432314,83.107,83.028,0.5]
["bitfinex","SOLUSD",1772918420295,4.17044936,83.11,83.03,0.5]
["bitfinex","SOLUSD",1772918420608,4.17044936,83.11,83.029,3.97815716]
["bitfinex","SOLUSD",1772918420609,12.03253597,83.108,83.032,0.28432314]
["bitfinex","SOLUSD",1772918420904,42.11387591,83.108,83.033,0.5]
["bitfinex","SOLUSD",1772918423786,42.11387591,83.108,83.036,0.5]
["bitfinex","SOLUSD",1772918426496,42.11387591,83.108,83.038,0.28432314]
["bitfinex","SOLUSD",1772918426701,42.11387591,83.108,83.039,0.5]
["bitfinex","SOLUSD",1772918430806,12.03253597,83.108,83.044,0.5]
["bitfinex","SOLUSD",1772918430980,12.03253597,83.108,83.045,0.5]
["bitfinex","SOLUSD",1772918433084,42.11387591,83.108,83.048,0.5]
["bitfinex","SOLUSD",1772918433290,4.17256469,83.09,83.046,12.04151915]
["bitfinex","SOLUSD",1772918433484,4.17256469,83.09,83.042,0.5]
["bitfinex","SOLUSD",1772918433485,4.17256469,83.08,83.043,0.5]
["bitfinex","SOLUSD",1772918433903,4.17256469,83.08,83.042,12.04205372]
["bitfinex","SOLUSD",1772918434106,0.28432314,83.079,83.033,12.04340442]
["bitfinex","SOLUSD",1772918434990,42.13364792,83.069,83.029,12.04396138]
["bitfinex","SOLUSD",1772918435308,4.17256469,83.06,83.018,0.5]
["bitfinex","SOLUSD",1772918436307,0.28432314,83.059,83.018,0.5]
["bitfinex","SOLUSD",1772918437413,42.139228,83.058,83.019,12.04543538]
["bitfinex","SOLUSD",1772918437609,0.14216157,83.079,83.02,0.5]
["bitfinex","SOLUSD",1772918437998,0.28432314,83.079,83.02,0.5]
["bitfinex","SOLUSD",1772918439107,0.28432314,83.079,83.019,42.15902383]
["bitfinex","SOLUSD",1772918439108,4.17256469,83.07,83.022,0.5]
["bitfinex","SOLUSD",1772918443819,42.1290835,83.078,83.024,0.5]
["bitfinex","SOLUSD",1772918446115,42.1290835,83.078,83.026,0.5]
["bitfinex","SOLUSD",1772918449023,42.1290835,83.078,83.028,0.5]
["bitfinex","SOLUSD",1772918450325,12.03543231,83.088,83.029,0.5]
["bitfinex","SOLUSD",1772918454926,30.08830352,83.089,83.027,102.37633539]
["bitfinex","SOLUSD",1772918454927,30.08830352,83.089,83.032,0.5]
["bitfinex","SOLUSD",1772918458042,30.08830352,83.089,83.034,0.28432314]
["bitfinex","SOLUSD",1772918458254,30.08830352,83.089,83.035,0.5]
["bitfinex","SOLUSD",1772918459252,30.08830352,83.089,83.038,0.5]
["bitfinex","SOLUSD",1772918463917,12.03412878,83.097,83.04,0.5]
["bitfinex","SOLUSD",1772918465024,12.03412878,83.097,83.042,0.5]
["bitfinex","SOLUSD",1772918467039,12.03412878,83.097,83.043,42.14683958]
["bitfinex","SOLUSD",1772918467239,12.03412878,83.097,83.044,0.5]
["bitfinex","SOLUSD",1772918470035,12.03412878,83.097,83.045,42.14582454]
["bitfinex","SOLUSD",1772918470239,12.03412878,83.097,83.046,0.5]
["bitfinex","SOLUSD",1772918470734,12.03412878,83.097,83.047,0.5]
["bitfinex","SOLUSD",1772918476135,12.03412878,83.097,83.049,0.5]
["bitfinex","SOLUSD",1772918478145,12.03412878,83.097,83.051,0.5]
["bitfinex","SOLUSD",1772918486655,12.03412878,83.097,83.053,0.5]
["bitfinex","SOLUSD",1772918493759,12.03412878,83.097,83.055,0.5]
["bitfinex","SOLUSD",1772918497864,12.03412878,83.097,83.027,103.6]
["bitfinex","SOLUSD",1772918497865,12.03412878,83.097,83.057,0.5]
["bitfinex","SOLUSD",1772918502163,12.03412878,83.097,83.045,0.5]
["bitfinex","SOLUSD",1772918502362,4.17267549,83.09,83.045,0.5]
["bitfinex","SOLUSD",1772918502747,0.28432314,83.089,83.045,0.5]
["bitfinex","SOLUSD",1772918503367,42.12401309,83.088,83.047,0.5]
["bitfinex","SOLUSD",1772918510456,42.12401309,83.088,83.048,12.04122916]
["bitfinex","SOLUSD",1772918510756,42.12401309,83.088,83.049,0.5]
["bitfinex","SOLUSD",1772918535381,0.28432314,83.087,83.044,0.5]
["bitfinex","SOLUSD",1772918535574,42.13364792,83.069,83.044,0.5]
["bitfinex","SOLUSD",1772918535779,42.13364792,83.069,83.032,0.5]
["bitfinex","SOLUSD",1772918538291,12.03710462,83.077,83.034,0.5]
["bitfinex","SOLUSD",1772918539979,42.40782925,83.089,83.036,0.5]
["bitfinex","SOLUSD",1772918544703,42.40782925,83.089,83.038,0.5]
["bitfinex","SOLUSD",1772918545597,12.03528746,83.089,83.039,0.5]
["bitfinex","SOLUSD",1772918546201,42.12350611,83.089,83.039,0.5]
["bitfinex","SOLUSD",1772918548611,4.17267549,83.09,83.041,0.5]
["bitfinex","SOLUSD",1772918550603,42.12350611,83.089,83.043,0.5]
["bitfinex","SOLUSD",1772918554113,42.12350611,83.089,83.044,12.04180916]
["bitfinex","SOLUSD",1772918554307,42.12350611,83.089,83.045,0.5]
["bitfinex","SOLUSD",1772918556219,42.11894389,83.098,83.046,12.04151915]
["bitfinex","SOLUSD",1772918556398,42.11894389,83.098,83.047,0.5]
["bitfinex","SOLUSD",1772918557244,42.11894389,83.098,83.049,0.5]
["bitfinex","SOLUSD",1772918559243,42.11894389,83.098,83.05,12.04093919]
["bitfinex","SOLUSD",1772918559538,42.11894389,83.098,83.051,0.5]
["bitfinex","SOLUSD",1772918563145,42.11894389,83.098,83.053,0.5]
["bitfinex","SOLUSD",1772918566365,42.11894389,83.098,83.055,0.5]
["bitfinex","SOLUSD",1772918567634,42.11894389,83.098,83.057,0.5]
["bitfinex","SOLUSD",1772918581367,4.17419005,83.07,83.028,0.5]
["bitfinex","SOLUSD",1772918581573,0.28432314,83.079,83.028,0.5]
["bitfinex","SOLUSD",1772918582670,4.17419005,83.07,83.028,0.5]
["bitfinex","SOLUSD",1772918584166,4.17419005,83.06,83.03,0.5]
["bitfinex","SOLUSD",1772918587278,12.03963447,83.059,83.032,0.5]
["bitfinex","SOLUSD",1772918591168,4.17419005,83.05,83.028,0.5]
["bitfinex","SOLUSD",1772918592884,12.04108417,83.049,83.028,0.5]
["bitfinex","SOLUSD",1772918604180,4.17419005,83.04,83.024,0.5]
["bitfinex","SOLUSD",1772918605685,3.69383402,83.078,83.024,0.5]
["bitfinex","SOLUSD",1772918605686,12.03977943,83.058,83.024,0.5]
["bitfinex","SOLUSD",1772918607793,12.03977943,83.058,83.025,12.04456489]
["bitfinex","SOLUSD",1772918608096,12.03977943,83.058,83.026,0.5]
["bitfinex","SOLUSD",1772918611480,4.17419005,83.05,83.026,0.5]
["bitfinex","SOLUSD",1772918612584,12.04108417,83.049,83.026,0.5]
["bitfinex","SOLUSD",1772918617209,42.13872066,83.059,83.026,0.5]
["bitfinex","SOLUSD",1772918618208,4.17773755,83.05,83.026,0.5]
["bitfinex","SOLUSD",1772918622120,12.04108417,83.049,83.026,0.5]
["bitfinex","SOLUSD",1772918624509,3.69383402,83.08,83.028,0.5]
["bitfinex","SOLUSD",1772918624510,4.17773755,83.07,83.028,0.5]
["bitfinex","SOLUSD",1772918627418,4.17773755,83.06,83.03,0.5]
["bitfinex","SOLUSD",1772918629199,42.1285764,83.079,83.03,0.5]
["bitfinex","SOLUSD",1772918629200,4.17773755,83.05,83.03,0.5]
["bitfinex","SOLUSD",1772918629396,12.04108417,83.049,83.03,0.5]
["bitfinex","SOLUSD",1772918640828,4.17773755,83.05,83.025,0.5]
["bitfinex","SOLUSD",1772918641318,4.17773755,83.05,83.018,0.5]
["bitfinex","SOLUSD",1772918644329,12.04108417,83.049,83.018,0.5]
["bitfinex","SOLUSD",1772918645829,42.14379461,83.049,83.018,0.5]
["bitfinex","SOLUSD",1772918652727,0.28432314,83.067,83.018,0.5]
["bitfinex","SOLUSD",1772918652929,3.69383402,83.073,83.02,0.5]
["bitfinex","SOLUSD",1772918652930,4.17773755,83.05,83.02,0.5]
["bitfinex","SOLUSD",1772918659324,4.17773755,83.05,83.022,0.5]
["bitfinex","SOLUSD",1772918659325,12.04108417,83.049,83.022,0.5]
["bitfinex","SOLUSD",1772918666145,4.17773755,83.07,83.025,0.5]
["bitfinex","SOLUSD",1772918666540,0.14216157,83.083,83.027,0.5]
["bitfinex","SOLUSD",1772918666736,4.17773755,83.07,83.027,0.5]
["bitfinex","SOLUSD",1772918668751,60.17330035,83.094,83.029,0.5]
["bitfinex","SOLUSD",1772918668752,4.17773755,83.08,83.029,0.5]
["bitfinex","SOLUSD",1772918669941,4.17773755,83.08,83.028,42.15445391]
["bitfinex","SOLUSD",1772918669942,4.17773755,83.08,83.031,0.5]
["bitfinex","SOLUSD",1772918670939,12.03673611,83.079,83.033,0.5]
["bitfinex","SOLUSD",1772918672052,4.17773755,83.07,83.033,0.5]
["bitfinex","SOLUSD",1772918672857,4.17773755,83.06,83.034,12.04325938]
["bitfinex","SOLUSD",1772918673050,4.17773755,83.07,83.035,0.5]
["bitfinex","SOLUSD",1772918674241,12.03818512,83.069,83.037,0.5]
["bitfinex","SOLUSD",1772918676058,4.17657203,83.06,83.037,0.5]
["bitfinex","SOLUSD",1772918677361,12.03963447,83.059,83.037,0.5]
["bitfinex","SOLUSD",1772918678455,12.03963447,83.059,83.038,0.5]
["bitfinex","SOLUSD",1772918681765,12.03963447,83.059,83.005,3.69383402]
["bitfinex","SOLUSD",1772918681766,4.17657203,83.05,83.012,0.5]
["bitfinex","SOLUSD",1772918691750,4.17657203,83.06,83.014,0.5]
["bitfinex","SOLUSD",1772918705261,12.03963447,83.059,83.016,0.5]
["bitfinex","SOLUSD",1772918707167,4.17657203,83.06,83.018,0.5]
["bitfinex","SOLUSD",1772918708880,42.13009773,83.076,83.018,0.5]
["bitfinex","SOLUSD",1772918709064,4.17657203,83.06,83.018,0.5]
["bitfinex","SOLUSD",1772918709264,12.03963447,83.059,83.02,0.5]
["bitfinex","SOLUSD",1772918720294,12.03963447,83.059,83.022,0.5]
["bitfinex","SOLUSD",1772918722568,0.28432314,83.069,83.024,0.5]
["bitfinex","SOLUSD",1772918723690,4.17657203,83.06,83.024,0.5]
["bitfinex","SOLUSD",1772918735194,12.03963447,83.059,83.025,12.04456489]
["bitfinex","SOLUSD",1772918735498,12.03963447,83.059,83.026,0.5]
["bitfinex","SOLUSD",1772918736500,4.17710336,83.06,83.027,12.04427475]
["bitfinex","SOLUSD",1772918736689,4.17710336,83.06,83.028,0.5]
["bitfinex","SOLUSD",1772918742406,12.03963447,83.059,83.03,0.5]
["bitfinex","SOLUSD",1772918742805,4.17710336,83.07,83.03,0.5]
["bitfinex","SOLUSD",1772918743508,135.36985686,83.298,83.03,0.5]
["bitfinex","SOLUSD",1772918743711,30.08459788,83.099,83.032,3.69383402]
["bitfinex","SOLUSD",1772918743896,30.08459788,83.099,83.034,0.5]
["bitfinex","SOLUSD",1772918744615,30.08459788,83.099,83.037,0.5]
["bitfinex","SOLUSD",1772918744916,12.03282554,83.106,83.04,0.5]
["bitfinex","SOLUSD",1772918746717,12.03282554,83.106,83.043,0.5]
["bitfinex","SOLUSD",1772918748230,12.03282554,83.106,83.045,0.28432314]
["bitfinex","SOLUSD",1772918748400,12.03223758,83.111,83.048,0.5]
["bitfinex","SOLUSD",1772918748714,12.03223758,83.111,83.05,0.5]
["bitfinex","SOLUSD",1772918749012,12.03223758,83.111,83.053,0.5]
["bitfinex","SOLUSD",1772918749395,12.03206656,83.112,83.053,0.5]
["bitfinex","SOLUSD",1772918751014,12.03250536,83.109,83.056,0.5]
["bitfinex","SOLUSD",1772918751221,12.03282554,83.106,83.056,0.5]
["bitfinex","SOLUSD",1772918755305,12.03282554,83.106,83.058,0.5]
["bitfinex","SOLUSD",1772918756927,23.64422637,83.107,83.06,0.5]
["bitfinex","SOLUSD",1772918761328,23.64422637,83.107,83.061,42.13770601]
["bitfinex","SOLUSD",1772918761512,23.64422637,83.107,83.062,0.5]
["bitfinex","SOLUSD",1772918764412,12.03276676,83.107,83.064,0.5]
["bitfinex","SOLUSD",1772918765516,12.03276676,83.107,83.066,0.5]
["bitfinex","SOLUSD",1772918767554,60.14445966,83.134,83.066,0.5]
["bitfinex","SOLUSD",1772918767555,12.02949632,83.129,83.07,0.5]
["bitfinex","SOLUSD",1772918768059,42.10323713,83.129,83.07,0.5]
["bitfinex","SOLUSD",1772918770555,42.10323713,83.129,83.073,0.5]
["bitfinex","SOLUSD",1772918773051,42.38148338,83.141,83.076,0.5]
["bitfinex","SOLUSD",1772918773259,4.17710336,83.13,83.076,0.5]
["bitfinex","SOLUSD",1772918775652,12.02949632,83.129,83.078,0.5]
["bitfinex","SOLUSD",1772918778659,12.02949632,83.129,83.08,0.5]
["bitfinex","SOLUSD",1772918781957,12.02949632,83.129,83.082,0.5]
["bitfinex","SOLUSD",1772918784662,12.02949632,83.129,83.083,42.12654814]
["bitfinex","SOLUSD",1772918784869,12.02949632,83.129,83.084,0.5]
["bitfinex","SOLUSD",1772918786657,12.02949632,83.129,83.086,0.5]
["bitfinex","SOLUSD",1772918788878,0.28432314,83.139,83.088,0.5]
["bitfinex","SOLUSD",1772918790958,42.09867929,83.138,83.09,0.5]
["bitfinex","SOLUSD",1772918793380,42.09867929,83.138,83.092,0.5]
["bitfinex","SOLUSD",1772918796764,42.09867929,83.138,83.094,0.5]
["bitfinex","SOLUSD",1772918799068,42.09867929,83.138,83.096,0.5]
["bitfinex","SOLUSD",1772918800390,42.09867929,83.138,83.098,0.5]
["bitfinex","SOLUSD",1772918801787,42.09867929,83.138,83.1,0.5]
["bitfinex","SOLUSD",1772918801788,30.07048521,83.138,83.1,0.5]
["bitfinex","SOLUSD",1772918802987,4.26917002,83.15,83.103,0.5]
["bitfinex","SOLUSD",1772918802988,0.1,83.15,83.103,0.5]
["bitfinex","SOLUSD",1772918803188,0.1,83.15,83.104,0.5]
["bitfinex","SOLUSD",1772918803487,0.1,83.16,83.105,0.5]
["bitfinex","SOLUSD",1772918803889,0.1,83.16,83.11,0.5]
["bitfinex","SOLUSD",1772918804065,4.26917002,83.16,83.111,0.5]
["bitfinex","SOLUSD",1772918805582,0.28432314,83.159,83.111,0.5]
["bitfinex","SOLUSD",1772918805781,4.16917002,83.15,83.111,0.5]
["bitfinex","SOLUSD",1772918806187,12.02660284,83.149,83.113,0.5]
["bitfinex","SOLUSD",1772918806493,4.16917002,83.14,83.096,0.5]
["bitfinex","SOLUSD",1772918807587,0.28432314,83.148,83.097,0.5]
["bitfinex","SOLUSD",1772918809691,12.02689213,83.147,83.099,0.5]
["bitfinex","SOLUSD",1772918811802,0.1,83.16,83.101,0.5]
["bitfinex","SOLUSD",1772918812697,0.1,83.16,83.101,0.28432314]
["bitfinex","SOLUSD",1772918812894,0.1,83.16,83.102,0.5]
["bitfinex","SOLUSD",1772918814499,4.26917002,83.16,83.104,0.28432314]
["bitfinex","SOLUSD",1772918814703,4.26917002,83.16,83.105,0.5]
["bitfinex","SOLUSD",1772918817585,0.1,83.16,83.108,0.5]
["bitfinex","SOLUSD",1772918817895,4.26917002,83.16,83.108,0.5]
["bitfinex","SOLUSD",1772918822004,4.16917002,83.15,83.11,0.5]
["bitfinex","SOLUSD",1772918824393,42.09310995,83.149,83.111,12.53210164]
["bitfinex","SOLUSD",1772918825295,12.02660284,83.149,83.112,0.5]
["bitfinex","SOLUSD",1772918826806,30.06330022,83.158,83.113,12.03181211]
["bitfinex","SOLUSD",1772918826807,42.08860145,83.158,83.113,12.03181211]
["bitfinex","SOLUSD",1772918826991,42.08860145,83.158,83.114,0.5]
["bitfinex","SOLUSD",1772918830613,42.08860145,83.158,83.116,0.5]
["bitfinex","SOLUSD",1772918833409,42.08860145,83.158,83.117,12.03123308]
["bitfinex","SOLUSD",1772918833611,42.08860145,83.158,83.118,0.5]
["bitfinex","SOLUSD",1772918839413,42.08860145,83.158,83.12,0.5]
["bitfinex","SOLUSD",1772918842438,42.08860145,83.158,83.122,0.5]
["bitfinex","SOLUSD",1772918845528,42.08860145,83.158,83.124,0.5]
["bitfinex","SOLUSD",1772918852429,42.08860145,83.158,83.125,12.03007518]
["bitfinex","SOLUSD",1772918852631,42.08860145,83.158,83.126,0.5]
["bitfinex","SOLUSD",1772918859845,42.08860145,83.158,83.128,0.5]
["bitfinex","SOLUSD",1772918877849,0.1,83.16,83.128,0.5]
["bitfinex","SOLUSD",1772918883176,0.1,83.16,83.111,30.08025411]
["bitfinex","SOLUSD",1772918883177,0.1,83.16,83.13,0.5]
["bitfinex","SOLUSD",1772918884465,12.02414448,83.166,83.13,0.49034868]
["bitfinex","SOLUSD",1772918885254,0.1,83.167,83.131,12.02920691]
["bitfinex","SOLUSD",1772918885573,0.1,83.167,83.132,0.49034868]
["bitfinex","SOLUSD",1772918887293,0.1,83.167,83.134,0.49034868]
["bitfinex","SOLUSD",1772918894380,0.1,83.167,83.135,12.02862813]
["bitfinex","SOLUSD",1772918894580,0.1,83.167,83.136,0.49034868]
["bitfinex","SOLUSD",1772918895681,0.1,83.167,83.138,0.49034868]
["bitfinex","SOLUSD",1772918898592,42.08349364,83.168,83.138,0.49034868]
["bitfinex","SOLUSD",1772918898794,0.1,83.17,83.14,0.49034868]
["bitfinex","SOLUSD",1772918899103,12.02371075,83.169,83.14,0.49034868]
["bitfinex","SOLUSD",1772918901987,0.1,83.17,83.139,42.09817293]
["bitfinex","SOLUSD",1772918901988,0.1,83.17,83.142,0.49034868]
["bitfinex","SOLUSD",1772918905610,0.1,83.17,83.144,0.49034868]
["bitfinex","SOLUSD",1772918906596,0.1,83.17,83.146,0.49034868]
["bitfinex","SOLUSD",1772918910111,0.1,83.17,83.148,0.49034868]
["bitfinex","SOLUSD",1772918915930,0.1,83.169,83.148,0.49034868]
["bitfinex","SOLUSD",1772918917632,0.1,83.17,83.148,0.49034868]
["bitfinex","SOLUSD",1772918917824,0.1,83.17,83.15,0.48054794]
["bitfinex","SOLUSD",1772918919049,12.02255431,83.177,83.152,0.48054794]
["bitfinex","SOLUSD",1772918920846,12.02255431,83.177,83.153,12.02602431]
["bitfinex","SOLUSD",1772918921030,12.02255431,83.177,83.154,0.48054794]
["bitfinex","SOLUSD",1772918921546,0.1,83.186,83.154,0.48054794]
["bitfinex","SOLUSD",1772918921843,12.02130692,83.186,83.154,0.48054794]
["bitfinex","SOLUSD",1772918922526,12.02130692,83.186,83.156,0.48054794]
["bitfinex","SOLUSD",1772918923735,12.02130692,83.186,83.158,0.48054794]
["bitfinex","SOLUSD",1772918925759,12.02130692,83.186,83.159,12.02515662]
["bitfinex","SOLUSD",1772918925960,12.02130692,83.186,83.16,0.48054794]
["bitfinex","SOLUSD",1772918926557,0.1,83.185,83.16,0.48054794]
["bitfinex","SOLUSD",1772918930757,0.1,83.185,83.162,0.48054794]
["bitfinex","SOLUSD",1772918932753,0.1,83.185,83.164,0.48054794]
["bitfinex","SOLUSD",1772918933541,0.1,83.19,83.164,0.48054794]
["bitfinex","SOLUSD",1772918934047,0.2,83.19,83.164,0.48054794]
["bitfinex","SOLUSD",1772918934253,0.1,83.189,83.164,0.48054794]
["bitfinex","SOLUSD",1772918935539,0.1,83.189,83.166,0.48054794]
["bitfinex","SOLUSD",1772918936554,0.1,83.189,83.165,12.02428906]
["bitfinex","SOLUSD",1772918936747,0.1,83.189,83.142,0.48054794]
["bitfinex","SOLUSD",1772918939755,0.1,83.189,83.145,0.48054794]
["bitfinex","SOLUSD",1772918944545,0.1,83.189,83.14,60.13952369]
["bitfinex","SOLUSD",1772918944546,0.1,83.189,83.148,0.48715522]
["bitfinex","SOLUSD",1772918947064,0.1,83.189,83.149,12.02660284]
["bitfinex","SOLUSD",1772918947242,0.1,83.189,83.15,0.48715522]
["bitfinex","SOLUSD",1772918956566,0.1,83.189,83.152,0.48715522]
["bitfinex","SOLUSD",1772918959584,0.1,83.189,83.154,0.48715522]
["bitfinex","SOLUSD",1772918962580,0.1,83.189,83.156,0.48715522]
["bitfinex","SOLUSD",1772918964085,0.1,83.189,83.158,0.48715522]
["bitfinex","SOLUSD",1772918966384,0.1,83.188,83.158,0.48715522]
["bitfinex","SOLUSD",1772918971499,0.1,83.179,83.133,0.48715522]
["bitfinex","SOLUSD",1772918971678,0.1,83.179,83.134,0.48715522]
["bitfinex","SOLUSD",1772918972692,0.1,83.169,83.136,0.45256647]
["bitfinex","SOLUSD",1772918972885,0.1,83.159,83.135,12.02862813]
["bitfinex","SOLUSD",1772918973195,0.1,83.159,83.133,12.02891751]
["bitfinex","SOLUSD",1772918973574,0.1,83.159,83.134,0.45256647]
["bitfinex","SOLUSD",1772918974377,0.1,83.165,83.134,0.45256647]
["bitfinex","SOLUSD",1772918974784,0.1,83.165,83.136,0.45256647]
["bitfinex","SOLUSD",1772918975792,0.1,83.165,83.138,0.45256647]
["bitfinex","SOLUSD",1772918982512,0.1,83.165,83.139,12.02804941]
["bitfinex","SOLUSD",1772918982688,0.1,83.165,83.14,0.45256647]
["bitfinex","SOLUSD",1772918987912,0.1,83.165,83.142,0.45256647]
["bitfinex","SOLUSD",1772918988288,0.1,83.165,83.141,12.02776007]
["bitfinex","SOLUSD",1772918988289,0.1,83.184,83.143,0.45256647]
["bitfinex","SOLUSD",1772918989522,0.1,83.184,83.145,0.45256647]
["bitfinex","SOLUSD",1772918991725,0.1,83.189,83.147,0.45256647]
["bitfinex","SOLUSD",1772918993129,0.1,83.188,83.149,0.45256647]
["bitfinex","SOLUSD",1772918997123,0.1,83.188,83.151,0.45256647]
["bitfinex","SOLUSD",1772919001020,0.1,83.188,83.153,0.48483674]
["bitfinex","SOLUSD",1772919006526,0.1,83.188,83.154,12.02587969]
["bitfinex","SOLUSD",1772919006831,0.1,83.188,83.155,0.45058313]
["bitfinex","SOLUSD",1772919014234,0.1,83.188,83.157,0.45058313]
["bitfinex","SOLUSD",1772919016232,0.1,83.19,83.159,0.45058313]
["bitfinex","SOLUSD",1772919018509,0.1,83.19,83.161,0.45058313]
["bitfinex","SOLUSD",1772919021239,0.1,83.19,83.163,0.45058313]
["bitfinex","SOLUSD",1772919022737,0.1,83.19,83.164,12.02443364]
["bitfinex","SOLUSD",1772919022937,0.1,83.19,83.165,0.45058313]
["bitfinex","SOLUSD",1772919031829,0.1,83.19,83.167,0.45058313]
["bitfinex","SOLUSD",1772919034143,0.1,83.189,83.167,0.45058313]
["bitfinex","SOLUSD",1772919041649,0.1,83.189,83.149,12.00532327]
["bitfinex","SOLUSD",1772919041650,0.481156,83.178,83.149,12.00532327]
["bitfinex","SOLUSD",1772919041840,0.481156,83.178,83.103,103.6]
["bitfinex","SOLUSD",1772919041841,0.481156,83.169,83.129,42.10323713]
["bitfinex","SOLUSD",1772919042040,0.481156,83.179,83.13,12.00806718]
["bitfinex","SOLUSD",1772919042934,0.481156,83.177,83.131,42.10222419]
["bitfinex","SOLUSD",1772919043134,0.481156,83.177,83.132,12.00777829]
["bitfinex","SOLUSD",1772919043536,0.481156,83.177,83.133,0.48165855]
["bitfinex","SOLUSD",1772919043736,0.481156,83.177,83.134,0.48165855]
["bitfinex","SOLUSD",1772919043937,0.481156,83.175,83.136,0.48165855]
["bitfinex","SOLUSD",1772919044138,0.481156,83.175,83.138,0.48165855]
["bitfinex","SOLUSD",1772919044339,0.481156,83.175,83.139,0.48165855]
["bitfinex","SOLUSD",1772919044546,0.481156,83.175,83.14,0.48165855]
["bitfinex","SOLUSD",1772919044774,0.481156,83.175,83.141,0.48165855]
["bitfinex","SOLUSD",1772919046860,0.481156,83.175,83.14,12.00662286]
["bitfinex","SOLUSD",1772919046861,0.481156,83.173,83.143,0.48165855]
["bitfinex","SOLUSD",1772919049852,12.02327706,83.172,83.145,0.48165855]
["bitfinex","SOLUSD",1772919050746,0.481156,83.171,83.145,0.48165855]
["bitfinex","SOLUSD",1772919052768,12.02356618,83.17,83.146,12.02703677]
["bitfinex","SOLUSD",1772919052962,0.481156,83.169,83.147,0.48165855]
["bitfinex","SOLUSD",1772919055364,0.481156,83.169,83.149,0.48165855]
["bitfinex","SOLUSD",1772919055967,12.02356618,83.17,83.149,0.48165855]
["bitfinex","SOLUSD",1772919056671,0.481156,83.169,83.149,0.48165855]
["bitfinex","SOLUSD",1772919057167,12.02356618,83.17,83.149,0.48165855]
["bitfinex","SOLUSD",1772919058677,0.481156,83.172,83.149,0.48165855]
["bitfinex","SOLUSD",1772919060474,0.47269346,83.17,83.145,0.46867402]
["bitfinex","SOLUSD",1772919062175,0.47269346,83.17,83.14,12.00662286]
["bitfinex","SOLUSD",1772919062379,0.47412345,83.149,83.112,0.48273757]
["bitfinex","SOLUSD",1772919062558,0.47412345,83.149,83.111,12.03210164]
["bitfinex","SOLUSD",1772919062559,0.47412345,83.139,83.106,0.48273757]
["bitfinex","SOLUSD",1772919062877,0.28432314,83.119,83.064,0.48273757]
["bitfinex","SOLUSD",1772919063050,0.28432314,83.119,83.054,6.2623458]
["bitfinex","SOLUSD",1772919063051,0.35058313,83.098,83.065,0.48273757]
["bitfinex","SOLUSD",1772919063259,0.35058313,83.089,83.059,0.48273757]
["bitfinex","SOLUSD",1772919063578,0.15058313,83.079,83.05,0.2]
["bitfinex","SOLUSD",1772919063774,0.15058313,83.098,83.052,0.48273757]
["bitfinex","SOLUSD",1772919063968,25.37191424,83.147,83.052,0.48273757]
["bitfinex","SOLUSD",1772919063969,0.15058313,83.104,83.052,0.48273757]
["bitfinex","SOLUSD",1772919064678,0.15058313,83.104,83.055,0.48273757]
["bitfinex","SOLUSD",1772919067069,0.15058313,83.104,83.058,0.48273757]
["bitfinex","SOLUSD",1772919070360,0.15058313,83.104,83.059,12.03963447]
["bitfinex","SOLUSD",1772919070582,0.15058313,83.104,83.06,0.48273757]
["bitfinex","SOLUSD",1772919072260,0.15058313,83.116,83.06,0.48273757]
["bitfinex","SOLUSD",1772919072778,0.15058313,83.116,83.062,0.48273757]
["bitfinex","SOLUSD",1772919073780,0.15058313,83.116,83.064,0.48273757]
["bitfinex","SOLUSD",1772919075364,0.15058313,83.113,83.066,0.48273757]
["bitfinex","SOLUSD",1772919075570,0.15058313,83.111,83.066,0.48273757]
["bitfinex","SOLUSD",1772919075771,0.15058313,83.11,83.066,0.48273757]
["bitfinex","SOLUSD",1772919075966,0.15058313,83.109,83.066,0.48273757]
["bitfinex","SOLUSD",1772919076296,0.15058313,83.108,83.066,0.48273757]
["bitfinex","SOLUSD",1772919076486,0.15058313,83.107,83.066,0.48273757]
["bitfinex","SOLUSD",1772919076675,0.15058313,83.106,83.066,0.48273757]
["bitfinex","SOLUSD",1772919077486,0.15058313,83.105,83.068,0.48273757]
["bitfinex","SOLUSD",1772919080085,0.15058313,83.105,83.07,0.48273757]
["bitfinex","SOLUSD",1772919082769,0.15058313,83.105,83.072,0.48273757]
["bitfinex","SOLUSD",1772919084889,0.15058313,83.105,83.074,0.48273757]
["bitfinex","SOLUSD",1772919087589,0.15058313,83.105,83.076,0.48273757]
["bitfinex","SOLUSD",1772919088880,0.15058313,83.105,83.078,0.48273757]
["bitfinex","SOLUSD",1772919089972,0.15058313,83.105,83.068,0.48273757]
["bitfinex","SOLUSD",1772919090189,0.15058313,83.099,83.056,0.48273757]
["bitfinex","SOLUSD",1772919092294,0.15058313,83.089,83.05,0.67978213]
["bitfinex","SOLUSD",1772919092491,0.15058313,83.088,83.052,0.47978213]
["bitfinex","SOLUSD",1772919094588,0.15058313,83.088,83.054,0.47978213]
["bitfinex","SOLUSD",1772919094896,0.15058313,83.096,83.054,0.47978213]
["bitfinex","SOLUSD",1772919096593,0.15058313,83.096,83.056,0.47978213]
["bitfinex","SOLUSD",1772919097377,45.21898058,83.101,83.057,0.47978213]
["bitfinex","SOLUSD",1772919097794,0.15058313,83.1,83.057,0.47978213]
["bitfinex","SOLUSD",1772919098780,12.18427747,83.1,83.059,0.47978213]
["bitfinex","SOLUSD",1772919099300,0.15058313,83.099,83.059,0.47978213]
["bitfinex","SOLUSD",1772919100783,0.15058313,83.099,83.061,0.47978213]
["bitfinex","SOLUSD",1772919101094,0.28432314,83.099,83.061,0.47978213]
["bitfinex","SOLUSD",1772919101300,0.28432314,83.099,83.04,0.04941688]
["bitfinex","SOLUSD",1772919101301,4.16475781,83.07,83.04,0.04941688]
["bitfinex","SOLUSD",1772919101504,0.14216157,83.086,83.027,12.04417152]
["bitfinex","SOLUSD",1772919101505,4.16475781,83.06,83.027,12.04417152]
["bitfinex","SOLUSD",1772919101679,4.16475781,83.06,83.025,0.5]
["bitfinex","SOLUSD",1772919102794,12.03963447,83.059,83.025,0.5]
["bitfinex","SOLUSD",1772919102997,36.07963476,83.058,83.031,12.04369452]
["bitfinex","SOLUSD",1772919104099,36.07963476,83.058,83.03,0.7]
["bitfinex","SOLUSD",1772919104300,36.07963476,83.058,83.03,0.2]
["bitfinex","SOLUSD",1772919104827,12.04108417,83.049,83.03,0.2]
["bitfinex","SOLUSD",1772919104977,36.07963476,83.048,83.03,0.2]
["bitfinex","SOLUSD",1772919106200,36.07963476,83.048,83.012,0.5]
["bitfinex","SOLUSD",1772919107079,12.04137416,83.047,83.013,12.046306]
["bitfinex","SOLUSD",1772919107397,12.04137416,83.047,83.014,0.5]
["bitfinex","SOLUSD",1772919109777,36.07963476,83.048,83.016,0.5]
["bitfinex","SOLUSD",1772919110486,12.04137416,83.047,83.016,0.5]
["bitfinex","SOLUSD",1772919112895,12.04137416,83.047,83.018,0.5]
["bitfinex","SOLUSD",1772919113106,36.07963476,83.048,83.018,0.5]
["bitfinex","SOLUSD",1772919113898,12.04137416,83.047,83.018,0.5]
["bitfinex","SOLUSD",1772919115099,12.04137416,83.047,83.02,0.5]
["bitfinex","SOLUSD",1772919115399,36.07963476,83.048,83.02,0.5]
["bitfinex","SOLUSD",1772919117611,12.03876929,83.065,83.023,0.5]
["bitfinex","SOLUSD",1772919118607,4.17771834,83.06,83.023,0.5]
["bitfinex","SOLUSD",1772919118988,12.03876929,83.065,83.023,0.5]
["bitfinex","SOLUSD",1772919121698,12.03876929,83.065,83.025,0.5]
["bitfinex","SOLUSD",1772919125019,12.03876929,83.065,83.027,0.5]
["bitfinex","SOLUSD",1772919127815,12.03876929,83.065,83.028,12.04412969]
["bitfinex","SOLUSD",1772919128018,12.03876929,83.065,83.029,0.5]
["bitfinex","SOLUSD",1772919130802,12.03876929,83.065,83.031,0.5]
["bitfinex","SOLUSD",1772919131316,28.8637078,83.068,83.031,0.5]
["bitfinex","SOLUSD",1772919132020,12.03847496,83.067,83.031,0.5]
["bitfinex","SOLUSD",1772919135128,12.03847496,83.067,83.033,0.5]
["bitfinex","SOLUSD",1772919135425,42.13466237,83.067,83.033,0.5]
["bitfinex","SOLUSD",1772919137233,12.03847496,83.067,83.035,0.5]
["bitfinex","SOLUSD",1772919138730,12.03847496,83.067,83.037,0.5]
["bitfinex","SOLUSD",1772919139824,12.03847496,83.067,83.038,12.04267925]
["bitfinex","SOLUSD",1772919140034,12.03847496,83.067,83.038,12.54267925]
["bitfinex","SOLUSD",1772919140733,12.03847496,83.067,83.039,0.5]
["bitfinex","SOLUSD",1772919140926,28.3637078,83.068,83.04,0.5]
["bitfinex","SOLUSD",1772919143431,28.3637078,83.068,83.042,0.5]
["bitfinex","SOLUSD",1772919143736,12.03847496,83.067,83.041,12.04224419]
["bitfinex","SOLUSD",1772919146338,12.03847496,83.067,83.041,0.5]
["bitfinex","SOLUSD",1772919147110,12.03847496,83.067,83.016,0.5]
["bitfinex","SOLUSD",1772919147917,42.13466237,83.067,83.016,0.5]
["bitfinex","SOLUSD",1772919150440,42.13466237,83.067,83.018,0.5]
["bitfinex","SOLUSD",1772919151929,12.03847496,83.067,83.018,0.5]
["bitfinex","SOLUSD",1772919152839,30.0929466,83.076,83.02,0.5]
["bitfinex","SOLUSD",1772919153921,30.0929466,83.076,83.022,0.5]
["bitfinex","SOLUSD",1772919154838,12.03702589,83.077,83.023,0.5]
["bitfinex","SOLUSD",1772919157945,20.85110081,83.078,83.026,0.5]
["bitfinex","SOLUSD",1772919160837,20.85110081,83.078,83.027,102.37633539]
["bitfinex","SOLUSD",1772919161021,20.85110081,83.078,83.029,0.5]
["bitfinex","SOLUSD",1772919161938,20.85110081,83.078,83.031,0.28432314]
["bitfinex","SOLUSD",1772919162126,20.85110081,83.078,83.032,0.5]
["bitfinex","SOLUSD",1772919163827,20.85110081,83.078,83.034,0.78432314]
["bitfinex","SOLUSD",1772919164022,20.85110081,83.078,83.035,0.5]
["bitfinex","SOLUSD",1772919166552,20.85110081,83.078,83.038,0.5]
["bitfinex","SOLUSD",1772919168543,20.85110081,83.078,83.04,0.5]
["bitfinex","SOLUSD",1772919169946,20.85110081,83.078,83.042,0.5]
["bitfinex","SOLUSD",1772919171231,0.48433208,83.077,83.041,41.14785467]
["bitfinex","SOLUSD",1772919171948,0.48433208,83.099,83.032,3.69383402]
["bitfinex","SOLUSD",1772919172150,0.48433208,83.098,83.033,0.28432314]
["bitfinex","SOLUSD",1772919172456,0.48433208,83.098,83.034,1.20432593]
["bitfinex","SOLUSD",1772919173232,0.48433208,83.098,83.036,0.45460855]
["bitfinex","SOLUSD",1772919173428,0.48433208,83.098,83.039,0.45460855]
["bitfinex","SOLUSD",1772919174555,0.48433208,83.103,83.044,0.45460855]
["bitfinex","SOLUSD",1772919174734,0.48433208,83.103,83.045,0.45460855]
["bitfinex","SOLUSD",1772919174934,0.48433208,83.103,83.044,0.28432314]
["bitfinex","SOLUSD",1772919174935,0.48433208,83.103,83.047,0.45460855]
["bitfinex","SOLUSD",1772919175150,0.48433208,83.103,83.05,0.45460855]
["bitfinex","SOLUSD",1772919177845,0.48433208,83.103,83.053,0.45460855]
["bitfinex","SOLUSD",1772919178853,0.48433208,83.103,83.056,0.45460855]
["bitfinex","SOLUSD",1772919179164,0.48433208,83.114,83.057,1.20399243]
["bitfinex","SOLUSD",1772919179338,0.48433208,83.114,83.059,0.45460855]
["bitfinex","SOLUSD",1772919180259,0.48433208,83.114,83.064,0.14216157]
["bitfinex","SOLUSD",1772919180438,0.48433208,83.114,83.065,0.45460855]
["bitfinex","SOLUSD",1772919181849,0.48433208,83.114,83.067,0.28432314]
["bitfinex","SOLUSD",1772919182051,0.48433208,83.114,83.068,0.49750064]
["bitfinex","SOLUSD",1772919183470,0.48433208,83.114,83.071,0.46627365]
["bitfinex","SOLUSD",1772919186673,0.48433208,83.114,83.072,42.13212634]
["bitfinex","SOLUSD",1772919186968,0.48433208,83.114,83.074,0.46627365]
["bitfinex","SOLUSD",1772919187469,7.48789965,83.128,83.077,0.49216604]
["bitfinex","SOLUSD",1772919187672,12.02978574,83.127,83.077,0.49216604]
["bitfinex","SOLUSD",1772919188071,12.02978574,83.127,83.079,0.49216604]
["bitfinex","SOLUSD",1772919188446,12.02978574,83.127,83.081,0.49216604]
["bitfinex","SOLUSD",1772919188843,12.02978574,83.127,83.083,0.49216604]
["bitfinex","SOLUSD",1772919189047,12.02978574,83.127,83.082,42.41137833]
["bitfinex","SOLUSD",1772919189048,12.02978574,83.127,83.086,0.49216604]
["bitfinex","SOLUSD",1772919189549,12.02978574,83.127,83.088,0.49216604]
["bitfinex","SOLUSD",1772919191676,12.02978574,83.127,83.087,12.86214951]
["bitfinex","SOLUSD",1772919191677,12.02978574,83.127,83.09,0.49216604]
["bitfinex","SOLUSD",1772919193960,12.02978574,83.127,83.092,0.49216604]
["bitfinex","SOLUSD",1772919196976,12.02978574,83.127,83.094,0.49216604]
["bitfinex","SOLUSD",1772919199886,12.02978574,83.127,83.095,12.03441843]
["bitfinex","SOLUSD",1772919200084,12.02978574,83.127,83.096,0.49216604]
["bitfinex","SOLUSD",1772919201684,12.02978574,83.127,83.095,12.03441843]
["bitfinex","SOLUSD",1772919201685,12.02978574,83.127,83.098,0.49216604]
["bitfinex","SOLUSD",1772919206187,12.02978574,83.127,83.1,0.49216604]
["bitfinex","SOLUSD",1772919208688,12.02978574,83.127,83.092,0.49216604]
["bitfinex","SOLUSD",1772919208990,4.17353057,83.12,83.087,6.98463767]
["bitfinex","SOLUSD",1772919209285,0.28432314,83.119,83.087,6.98463767]
["bitfinex","SOLUSD",1772919209786,12.03108833,83.118,83.087,6.98463767]
["bitfinex","SOLUSD",1772919210892,42.10880916,83.118,83.087,6.98463767]
["bitfinex","SOLUSD",1772919215699,12.03108833,83.118,83.088,0.49216604]
["bitfinex","SOLUSD",1772919216876,42.10425011,83.127,83.09,0.49216604]
["bitfinex","SOLUSD",1772919217696,42.10425011,83.127,83.089,12.03528746]
["bitfinex","SOLUSD",1772919221496,42.10425011,83.127,83.09,0.49216604]
["bitfinex","SOLUSD",1772919223709,42.10425011,83.127,83.092,0.49216604]
["bitfinex","SOLUSD",1772919226503,42.10425011,83.127,83.093,12.03470809]
["bitfinex","SOLUSD",1772919227806,42.10425011,83.127,83.094,0.49216604]
["bitfinex","SOLUSD",1772919229909,42.10425011,83.127,83.095,12.03441843]
["bitfinex","SOLUSD",1772919230088,42.10425011,83.127,83.096,0.49216604]
["bitfinex","SOLUSD",1772919231298,42.10425011,83.127,83.098,0.49216604]
["bitfinex","SOLUSD",1772919231691,4.27012154,83.16,83.098,0.49216604]
["bitfinex","SOLUSD",1772919232012,30.06760882,83.146,83.098,0.49216604]
["bitfinex","SOLUSD",1772919233406,3.69383402,83.154,83.1,0.49216604]
["bitfinex","SOLUSD",1772919233909,4.27012154,83.15,83.1,0.49216604]
["bitfinex","SOLUSD",1772919235002,42.37743309,83.149,83.1,0.49216604]
["bitfinex","SOLUSD",1772919235218,0.28432314,83.139,83.1,0.49216604]
["bitfinex","SOLUSD",1772919235595,4.17012154,83.13,83.096,0.49216604]
["bitfinex","SOLUSD",1772919236495,4.17012154,83.13,83.095,0.49216604]
["bitfinex","SOLUSD",1772919237993,42.10323713,83.129,83.095,0.49216604]
["bitfinex","SOLUSD",1772919242516,42.09867929,83.138,83.095,0.49216604]
["bitfinex","SOLUSD",1772919244217,42.09867929,83.138,83.096,0.49216604]
["bitfinex","SOLUSD",1772919244595,42.09867929,83.138,83.098,0.49216604]
["bitfinex","SOLUSD",1772919249017,42.09867929,83.138,83.1,0.49216604]
["bitfinex","SOLUSD",1772919249802,12.02819408,83.138,83.1,0.49216604]
["bitfinex","SOLUSD",1772919251095,0.1,83.15,83.102,0.49216604]
["bitfinex","SOLUSD",1772919252808,0.1,83.15,83.104,0.49216604]
["bitfinex","SOLUSD",1772919253211,0.1,83.15,83.105,0.49216604]
["bitfinex","SOLUSD",1772919255134,0.1,83.15,83.108,0.49216604]
["bitfinex","SOLUSD",1772919257227,0.1,83.15,83.106,12.03282554]
["bitfinex","SOLUSD",1772919257228,0.1,83.15,83.11,0.49216604]
["bitfinex","SOLUSD",1772919259706,0.1,83.15,83.112,0.49216604]
["bitfinex","SOLUSD",1772919261026,0.1,83.15,83.114,0.49216604]
["bitfinex","SOLUSD",1772919262925,0.1,83.15,83.116,0.49216604]
["bitfinex","SOLUSD",1772919263215,0.1,83.16,83.117,0.49216604]
["bitfinex","SOLUSD",1772919263406,4.27012154,83.16,83.117,0.49216604]
["bitfinex","SOLUSD",1772919263609,0.28432314,83.159,83.117,0.49216604]
["bitfinex","SOLUSD",1772919264411,0.1,83.16,83.117,0.49216604]
["bitfinex","SOLUSD",1772919266328,0.1,83.16,83.119,0.49216604]
["bitfinex","SOLUSD",1772919269733,0.1,83.16,83.12,12.03079884]
["bitfinex","SOLUSD",1772919269954,0.1,83.16,83.121,0.49216604]
["bitfinex","SOLUSD",1772919270826,4.27012154,83.16,83.121,0.49216604]
["bitfinex","SOLUSD",1772919271024,4.17012154,83.15,83.116,18.84939355]
["bitfinex","SOLUSD",1772919271333,4.17012154,83.13,83.094,0.49216604]
["bitfinex","SOLUSD",1772919271730,42.10323713,83.129,83.094,0.49216604]
["bitfinex","SOLUSD",1772919272328,4.17012154,83.12,83.069,0.49216604]
["bitfinex","SOLUSD",1772919272530,0.28432314,83.119,83.07,0.49216604]
["bitfinex","SOLUSD",1772919274232,12.03108833,83.118,83.072,0.49216604]
["bitfinex","SOLUSD",1772919276542,4.17012154,83.14,83.074,0.63432761]
["bitfinex","SOLUSD",1772919276720,4.17012154,83.14,83.075,0.49216604]
["bitfinex","SOLUSD",1772919276721,0.28432314,83.139,83.075,0.49216604]
["bitfinex","SOLUSD",1772919277738,0.28432314,83.139,83.076,0.77648918]
["bitfinex","SOLUSD",1772919277946,0.28432314,83.139,83.077,0.49216604]
["bitfinex","SOLUSD",1772919278321,0.28432314,83.139,83.078,0.49216604]
["bitfinex","SOLUSD",1772919278721,0.28432314,83.129,83.08,0.49216604]
["bitfinex","SOLUSD",1772919280941,42.10374361,83.128,83.081,12.03644635]
["bitfinex","SOLUSD",1772919281145,42.10374361,83.128,83.082,0.49216604]
["bitfinex","SOLUSD",1772919284066,42.10374361,83.128,83.084,0.49216604]
["bitfinex","SOLUSD",1772919285363,12.02964103,83.128,83.084,0.49216604]
["bitfinex","SOLUSD",1772919286641,42.10374361,83.128,83.084,0.49216604]
["bitfinex","SOLUSD",1772919286846,42.10374361,83.128,83.086,0.49216604]
["bitfinex","SOLUSD",1772919289063,42.10374361,83.128,83.088,0.49216604]
["bitfinex","SOLUSD",1772919290364,4.17051911,83.12,83.088,0.49216604]
["bitfinex","SOLUSD",1772919290671,0.28432314,83.119,83.084,0.49216604]
["bitfinex","SOLUSD",1772919293474,42.10880916,83.118,83.084,0.49216604]
["bitfinex","SOLUSD",1772919293772,42.10880916,83.118,83.085,0.49216604]
["bitfinex","SOLUSD",1772919295769,42.10880916,83.118,83.087,0.49216604]
["bitfinex","SOLUSD",1772919299090,42.10880916,83.118,83.077,10.81618156]
["bitfinex","SOLUSD",1772919299091,4.17051911,83.1,83.077,10.81618156]
["bitfinex","SOLUSD",1772919299258,4.17051911,83.09,83.077,3.32828191]
["bitfinex","SOLUSD",1772919300758,12.03528746,83.089,83.077,3.32828191]
["bitfinex","SOLUSD",1772919301154,12.03528746,83.089,83.005,1.2047467]
["bitfinex","SOLUSD",1772919301155,0.28432314,83.088,83.043,0.49216604]
["bitfinex","SOLUSD",1772919301376,42.12350611,83.089,83.022,0.49216604]
["bitfinex","SOLUSD",1772919301377,4.17051911,83.05,83.022,0.49216604]
["bitfinex","SOLUSD",1772919301770,4.17051911,83.06,83.022,0.49216604]
["bitfinex","SOLUSD",1772919301970,0.28432314,83.059,83.022,0.49216604]
["bitfinex","SOLUSD",1772919303189,4.17051911,83.05,83.024,0.49216604]
["bitfinex","SOLUSD",1772919303980,0.28432314,83.049,83.02,7.29307664]
["bitfinex","SOLUSD",1772919304286,0.28432314,83.049,83.018,0.49216604]
["bitfinex","SOLUSD",1772919304681,0.28432314,83.049,83.017,12.04566578]
["bitfinex","SOLUSD",1772919304682,4.17051911,83.04,83.002,0.49216604]
["bitfinex","SOLUSD",1772919306882,12.04122916,83.048,83.004,0.49216604]
["bitfinex","SOLUSD",1772919313374,4.17051911,83.04,83.006,0.49216604]
["bitfinex","SOLUSD",1772919315487,4.17051911,83.02,82.995,0.49216604]
["bitfinex","SOLUSD",1772919316774,4.17051911,83.02,82.998,12.0484774]
["bitfinex","SOLUSD",1772919317287,4.17051911,83.02,83.001,0.49216604]
["bitfinex","SOLUSD",1772919317799,12.04543538,83.019,82.995,0.49216604]
["bitfinex","SOLUSD",1772919317977,4.17051911,83.01,82.984,0.49216604]
["bitfinex","SOLUSD",1772919318372,4.17051911,83.01,82.976,12.05157148]
["bitfinex","SOLUSD",1772919318595,4.17051911,83.0,82.977,0.49216604]
["bitfinex","SOLUSD",1772919319276,4.17051911,83.0,82.94,0.2]
["bitfinex","SOLUSD",1772919319277,4.17051911,83.0,82.954,0.49216604]
["bitfinex","SOLUSD",1772919319593,0.28432314,82.989,82.954,0.49216604]
["bitfinex","SOLUSD",1772919319896,4.17051911,82.98,82.948,0.49216604]
["bitfinex","SOLUSD",1772919320089,12.04993493,82.988,82.94,0.2]
["bitfinex","SOLUSD",1772919320090,4.17051911,82.97,82.94,0.2]
["bitfinex","SOLUSD",1772919320392,42.17477225,82.988,82.951,0.49216604]
["bitfinex","SOLUSD",1772919320393,4.17051911,82.98,82.951,0.49216604]
["bitfinex","SOLUSD",1772919320691,12.04993493,82.988,82.951,0.49216604]
["bitfinex","SOLUSD",1772919321072,4.17051911,82.98,82.951,0.49216604]
["bitfinex","SOLUSD",1772919321899,12.05124188,82.979,82.951,0.49216604]
["bitfinex","SOLUSD",1772919325495,12.05058813,82.984,82.953,0.49216604]
["bitfinex","SOLUSD",1772919325896,30.12520033,82.987,82.953,0.49216604]
["bitfinex","SOLUSD",1772919332607,30.12520033,82.987,82.955,0.49216604]
["bitfinex","SOLUSD",1772919334781,4.17051911,82.98,82.955,0.49216604]
["bitfinex","SOLUSD",1772919336400,4.17051911,82.98,82.951,0.49216604]
["bitfinex","SOLUSD",1772919336785,12.05124188,82.979,82.951,0.49216604]
["bitfinex","SOLUSD",1772919337688,12.05124188,82.979,82.953,0.49216604]
["bitfinex","SOLUSD",1772919338702,0.28432314,82.993,82.955,0.49216604]
["bitfinex","SOLUSD",1772919338886,0.28432314,82.993,82.951,0.49216604]
["bitfinex","SOLUSD",1772919339087,0.28432314,82.989,82.951,0.49216604]
["bitfinex","SOLUSD",1772919340017,42.17477225,82.988,82.951,0.49216604]
["bitfinex","SOLUSD",1772919341012,0.45073205,82.969,82.95,1e-08]
["bitfinex","SOLUSD",1772919341317,0.45073205,82.968,82.94,1e-08]
["bitfinex","SOLUSD",1772919342112,0.45073205,82.966,82.94,1e-08]
["bitfinex","SOLUSD",1772919343022,0.45073205,82.959,82.94,1e-08]
["bitfinex","SOLUSD",1772919343216,0.45073205,82.958,82.94,1e-08]
["bitfinex","SOLUSD",1772919343521,0.28432314,82.959,82.94,1e-08]
["bitfinex","SOLUSD",1772919343522,0.45073205,82.949,82.94,1e-08]
["bitfinex","SOLUSD",1772919344398,0.45073205,82.947,82.921,0.48014737]
["bitfinex","SOLUSD",1772919345402,12.05196808,82.974,82.922,0.48014737]
["bitfinex","SOLUSD",1772919346310,12.05196808,82.974,82.923,0.48014737]
["bitfinex","SOLUSD",1772919346617,30.12719889,82.982,82.926,0.48014737]
["bitfinex","SOLUSD",1772919348498,30.12719889,82.982,82.928,0.48014737]
["bitfinex","SOLUSD",1772919349612,30.57793094,82.982,82.93,0.48014737]
["bitfinex","SOLUSD",1772919349829,0.45073205,82.981,82.93,0.48014737]
["bitfinex","SOLUSD",1772919350125,0.45073205,82.979,82.93,0.48014737]
["bitfinex","SOLUSD",1772919350919,12.50052178,82.989,82.931,0.48014737]
["bitfinex","SOLUSD",1772919351111,0.45073205,82.988,82.931,0.48014737]
["bitfinex","SOLUSD",1772919351614,0.45073205,82.979,82.933,0.48014737]
["bitfinex","SOLUSD",1772919352905,12.50211916,82.978,82.935,0.48014737]
["bitfinex","SOLUSD",1772919353412,0.45073205,82.977,82.935,0.48014737]
["bitfinex","SOLUSD",1772919355811,12.05167759,82.976,82.937,0.48014737]
["bitfinex","SOLUSD",1772919357734,12.50240964,82.976,82.939,0.48014737]
["bitfinex","SOLUSD",1772919360131,0.45073205,82.975,82.941,0.48014737]
["bitfinex","SOLUSD",1772919361434,12.05167759,82.976,82.941,0.48014737]
["bitfinex","SOLUSD",1772919362010,12.05167759,82.976,82.942,12.05661787]
["bitfinex","SOLUSD",1772919362209,12.05167759,82.976,82.943,0.48435828]
["bitfinex","SOLUSD",1772919362632,31.57677865,82.995,82.946,0.46379239]
["bitfinex","SOLUSD",1772919362936,0.45902973,82.994,82.947,0.46379239]
["bitfinex","SOLUSD",1772919363516,0.45902973,82.989,82.947,0.46379239]
["bitfinex","SOLUSD",1772919365538,31.57677865,82.995,82.949,0.46379239]
["bitfinex","SOLUSD",1772919365539,0.45902973,82.994,82.949,0.46379239]
["bitfinex","SOLUSD",1772919366329,12.04906378,82.994,82.949,0.46379239]
["bitfinex","SOLUSD",1772919366537,0.45902973,82.993,82.949,0.46379239]
["bitfinex","SOLUSD",1772919368036,0.45902973,82.993,82.95,42.19409282]
["bitfinex","SOLUSD",1772919368341,0.45902973,82.993,82.951,0.46379239]
["bitfinex","SOLUSD",1772919370945,31.57677865,82.995,82.954,0.46379239]
["bitfinex","SOLUSD",1772919371738,0.45902973,82.994,82.954,0.46379239]
["bitfinex","SOLUSD",1772919374114,0.45902973,82.994,82.953,0.28432314]
["bitfinex","SOLUSD",1772919374115,0.45902973,82.994,82.957,0.46379239]
["bitfinex","SOLUSD",1772919377123,0.45902973,82.994,82.959,0.46379239]
["bitfinex","SOLUSD",1772919379032,31.57677865,82.995,82.961,0.46379239]
["bitfinex","SOLUSD",1772919379337,0.45902973,82.994,82.961,0.46379239]
["bitfinex","SOLUSD",1772919379839,43.62582521,82.995,82.96,12.05400192]
["bitfinex","SOLUSD",1772919379840,0.45902973,82.989,82.96,12.05400192]
["bitfinex","SOLUSD",1772919380941,0.45902973,82.987,82.954,12.05487378]
["bitfinex","SOLUSD",1772919381339,0.45902973,82.987,82.955,0.46379239]
["bitfinex","SOLUSD",1772919381736,0.45902973,82.987,82.954,12.05487378]
["bitfinex","SOLUSD",1772919382945,12.05022533,82.986,82.954,12.05487378]
["bitfinex","SOLUSD",1772919383252,0.45902973,82.985,82.954,12.05487378]
["bitfinex","SOLUSD",1772919386044,12.05051576,82.984,82.954,12.05487378]
["bitfinex","SOLUSD",1772919386235,0.45902973,82.983,82.954,12.05487378]
["bitfinex","SOLUSD",1772919387627,4.1847569,82.98,82.941,0.46379239]
["bitfinex","SOLUSD",1772919387933,4.1847569,82.98,82.932,30.14503845]
["bitfinex","SOLUSD",1772919387934,0.45902973,82.979,82.936,0.46379239]
["bitfinex","SOLUSD",1772919388249,0.45902973,82.977,82.938,0.46379239]
["bitfinex","SOLUSD",1772919390541,0.45902973,82.977,82.94,0.46379239]
["bitfinex","SOLUSD",1772919390740,0.45902973,82.984,82.94,0.46379239]
["bitfinex","SOLUSD",1772919391332,0.45902973,82.982,82.94,0.46379239]
["bitfinex","SOLUSD",1772919391825,0.45902973,82.996,82.941,0.46379239]
["bitfinex","SOLUSD",1772919393453,0.46074896,82.994,82.944,0.47340073]
["bitfinex","SOLUSD",1772919398059,0.46074896,82.992,82.946,0.47340073]
["bitfinex","SOLUSD",1772919398262,0.46074896,82.992,82.947,0.47340073]
["bitfinex","SOLUSD",1772919400866,0.46074896,82.99,82.949,0.47340073]
["bitfinex","SOLUSD",1772919402972,0.46074896,82.99,82.951,0.47340073]
["bitfinex","SOLUSD",1772919404966,0.46074896,82.99,82.953,0.47340073]
["bitfinex","SOLUSD",1772919405976,0.46074896,82.988,82.953,0.47340073]
["bitfinex","SOLUSD",1772919407160,0.46074896,82.986,82.955,0.47340073]
["bitfinex","SOLUSD",1772919408877,0.46074896,82.986,82.923,1.20593803]
["bitfinex","SOLUSD",1772919408878,0.46074896,82.986,82.939,0.47340073]
["bitfinex","SOLUSD",1772919409056,0.46074896,82.977,82.941,0.47340073]
["bitfinex","SOLUSD",1772919410478,0.46074896,82.98,82.943,0.47340073]
["bitfinex","SOLUSD",1772919413279,0.46074896,82.98,82.945,0.47340073]
["bitfinex","SOLUSD",1772919414080,0.46074896,82.995,82.946,0.47340073]
["bitfinex","SOLUSD",1772919419075,0.46074896,82.993,82.948,0.47340073]
["bitfinex","SOLUSD",1772919422879,12.04935415,82.992,82.95,0.48949052]
["bitfinex","SOLUSD",1772919423188,0.47947183,82.991,82.95,0.48949052]
["bitfinex","SOLUSD",1772919424974,0.47947183,82.989,82.952,0.48949052]
["bitfinex","SOLUSD",1772919428075,0.47947183,82.989,82.954,0.48949052]
["bitfinex","SOLUSD",1772919431086,0.47947183,82.989,82.955,42.19154962]
["bitfinex","SOLUSD",1772919431385,0.47947183,82.989,82.956,0.48949052]
["bitfinex","SOLUSD",1772919431794,0.47947183,82.987,82.956,0.48949052]
["bitfinex","SOLUSD",1772919432490,0.47947183,82.987,82.955,12.05472846]
["bitfinex","SOLUSD",1772919432683,0.47947183,82.979,82.943,0.48949052]
["bitfinex","SOLUSD",1772919432991,0.47947183,82.979,82.92,0.2]
["bitfinex","SOLUSD",1772919432992,0.47947183,82.949,82.92,0.2]
["bitfinex","SOLUSD",1772919433180,0.47947183,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772919433487,0.47947183,82.949,82.922,0.48949052]
["bitfinex","SOLUSD",1772919435788,0.47947183,82.949,82.921,42.20884938]
["bitfinex","SOLUSD",1772919435789,0.47947183,82.949,82.923,12.05938038]
["bitfinex","SOLUSD",1772919435995,0.47947183,82.949,82.923,12.5488709]
["bitfinex","SOLUSD",1772919436183,0.47947183,82.949,82.924,0.48949052]
["bitfinex","SOLUSD",1772919440098,0.47947183,82.949,82.925,12.05908953]
["bitfinex","SOLUSD",1772919440283,0.47947183,82.949,82.925,12.54858005]
["bitfinex","SOLUSD",1772919441803,0.47947183,82.954,82.926,0.48949052]
["bitfinex","SOLUSD",1772919442012,6.29234612,83.025,82.926,0.48949052]
["bitfinex","SOLUSD",1772919442013,0.47947183,82.959,82.926,0.48949052]
["bitfinex","SOLUSD",1772919442383,0.47947183,82.958,82.928,0.48949052]
["bitfinex","SOLUSD",1772919444886,0.47947183,82.956,82.924,0.48949052]
["bitfinex","SOLUSD",1772919449998,0.47947183,82.954,82.925,12.54858005]
["bitfinex","SOLUSD",1772919450507,0.47947183,82.954,82.926,0.48949052]
["bitfinex","SOLUSD",1772919452088,0.47947183,82.954,82.927,12.0587987]
["bitfinex","SOLUSD",1772919452291,0.47947183,82.954,82.928,0.48949052]
["bitfinex","SOLUSD",1772919454729,0.47947183,82.954,82.93,0.46295807]
["bitfinex","SOLUSD",1772919455595,0.4857387,82.96,82.93,0.46295807]
["bitfinex","SOLUSD",1772919457510,0.4857387,82.958,82.92,0.2]
["bitfinex","SOLUSD",1772919457920,0.4857387,82.958,82.92,12.25970301]
["bitfinex","SOLUSD",1772919459617,0.4857387,82.956,82.92,0.2]
["bitfinex","SOLUSD",1772919460220,0.4857387,82.956,82.921,12.05967125]
["bitfinex","SOLUSD",1772919461030,0.4857387,82.956,82.921,0.46295807]
["bitfinex","SOLUSD",1772919461400,0.4857387,82.954,82.922,0.46295807]
["bitfinex","SOLUSD",1772919463929,0.4857387,82.952,82.924,0.46295807]
["bitfinex","SOLUSD",1772919467326,0.4857387,82.95,82.926,0.46295807]
["bitfinex","SOLUSD",1772919470124,12.05560042,82.949,82.926,0.46295807]
["bitfinex","SOLUSD",1772919470426,0.4857387,82.948,82.926,0.46295807]
["bitfinex","SOLUSD",1772919472502,12.05589111,82.947,82.926,0.46295807]
["bitfinex","SOLUSD",1772919472711,0.4857387,82.946,82.926,0.46295807]
["bitfinex","SOLUSD",1772919476936,30.13567548,82.959,82.921,12.05967125]
["bitfinex","SOLUSD",1772919476937,0.4857387,82.944,82.921,12.05967125]
["bitfinex","SOLUSD",1772919477824,0.4857387,82.944,82.921,12.52262932]
["bitfinex","SOLUSD",1772919478213,0.4857387,82.944,82.921,12.05967125]
["bitfinex","SOLUSD",1772919478517,0.4857387,82.944,82.923,12.05938038]
["bitfinex","SOLUSD",1772919479030,0.4857387,82.944,82.924,0.46295807]
["bitfinex","SOLUSD",1772919479336,0.4857387,82.948,82.924,0.46295807]
["bitfinex","SOLUSD",1772919482221,0.4750148,82.946,82.926,0.4591823]
["bitfinex","SOLUSD",1772919487842,0.4750148,82.946,82.92,0.2]
["bitfinex","SOLUSD",1772919487843,12.05535606,82.951,82.928,0.4591823]
["bitfinex","SOLUSD",1772919488146,0.4750148,82.95,82.928,0.4591823]
["bitfinex","SOLUSD",1772919489134,0.4750148,82.948,82.93,0.4591823]
["bitfinex","SOLUSD",1772919491516,0.4750148,82.946,82.93,0.4591823]
["bitfinex","SOLUSD",1772919495245,0.4750148,82.946,82.926,0.4591823]
["bitfinex","SOLUSD",1772919497345,0.4750148,82.946,82.921,12.05967125]
["bitfinex","SOLUSD",1772919497346,0.4750148,82.974,82.928,0.4591823]
["bitfinex","SOLUSD",1772919497552,0.4750148,82.959,82.923,0.4591823]
["bitfinex","SOLUSD",1772919498849,0.4750148,82.957,82.925,0.4591823]
["bitfinex","SOLUSD",1772919501147,0.4750148,82.955,82.925,0.4591823]
["bitfinex","SOLUSD",1772919501647,0.4750148,82.955,82.927,0.4591823]
["bitfinex","SOLUSD",1772919503335,0.4750148,82.953,82.927,0.4591823]
["bitfinex","SOLUSD",1772919503727,0.4750148,82.953,82.921,0.4591823]
["bitfinex","SOLUSD",1772919504860,0.4750148,82.951,82.923,0.4591823]
["bitfinex","SOLUSD",1772919507152,0.4750148,82.949,82.92,0.2]
["bitfinex","SOLUSD",1772919508649,0.4750148,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772919509045,0.4750148,82.949,82.921,12.51885355]
["bitfinex","SOLUSD",1772919509350,0.4750148,82.947,82.921,12.51885355]
["bitfinex","SOLUSD",1772919510185,0.4750148,82.945,82.921,12.05967125]
["bitfinex","SOLUSD",1772919511257,0.4750148,82.945,82.92,0.6591823]
["bitfinex","SOLUSD",1772919511464,0.4750148,82.945,82.92,0.2]
["bitfinex","SOLUSD",1772919511666,0.4750148,82.945,82.92,12.25971701]
["bitfinex","SOLUSD",1772919514562,0.48488678,82.943,82.92,12.25971701]
["bitfinex","SOLUSD",1772919515264,0.48488678,82.943,82.92,12.71860009]
["bitfinex","SOLUSD",1772919515860,0.48488678,82.943,82.92,12.25971701]
["bitfinex","SOLUSD",1772919516556,0.48488678,82.941,82.92,12.25971701]
["bitfinex","SOLUSD",1772919516764,0.48488678,82.941,82.921,0.45888308]
["bitfinex","SOLUSD",1772919517963,0.48488678,82.941,82.923,0.45888308]
["bitfinex","SOLUSD",1772919518165,0.48488678,82.949,82.923,0.45888308]
["bitfinex","SOLUSD",1772919521371,0.48488678,82.947,82.923,0.45888308]
["bitfinex","SOLUSD",1772919521865,0.48488678,82.947,82.925,0.45888308]
["bitfinex","SOLUSD",1772919524166,12.05603645,82.946,82.925,0.45888308]
["bitfinex","SOLUSD",1772919524351,0.48488678,82.945,82.925,0.45888308]
["bitfinex","SOLUSD",1772919525473,0.48488678,82.955,82.927,0.45888308]
["bitfinex","SOLUSD",1772919526460,0.48488678,82.953,82.929,0.45888308]
["bitfinex","SOLUSD",1772919532481,0.48488678,82.951,82.929,0.45888308]
["bitfinex","SOLUSD",1772919536383,12.05516443,82.952,82.929,0.45888308]
["bitfinex","SOLUSD",1772919536384,0.48488678,82.949,82.929,0.45888308]
["bitfinex","SOLUSD",1772919537569,0.48488678,82.949,82.931,0.45888308]
["bitfinex","SOLUSD",1772919542268,0.46269816,82.947,82.931,0.45888308]
["bitfinex","SOLUSD",1772919542766,0.46269816,82.958,82.932,0.47718767]
["bitfinex","SOLUSD",1772919543562,0.46269816,82.962,82.932,0.47718767]
["bitfinex","SOLUSD",1772919543965,12.05385663,82.961,82.932,0.47718767]
["bitfinex","SOLUSD",1772919544175,0.46269816,82.96,82.932,0.47718767]
["bitfinex","SOLUSD",1772919544793,0.46269816,82.96,82.934,0.47718767]
["bitfinex","SOLUSD",1772919545779,0.46269816,82.96,82.935,12.05763549]
["bitfinex","SOLUSD",1772919545975,0.46269816,82.96,82.936,0.47718767]
["bitfinex","SOLUSD",1772919545976,0.46269816,82.959,82.936,0.47718767]
["bitfinex","SOLUSD",1772919546889,12.05124188,82.979,82.937,0.47718767]
["bitfinex","SOLUSD",1772919547589,12.04920896,82.993,82.937,0.47718767]
["bitfinex","SOLUSD",1772919547975,4.18741643,83.01,82.936,0.28432314]
["bitfinex","SOLUSD",1772919547976,12.04819277,83.0,82.939,0.47718767]
["bitfinex","SOLUSD",1772919548997,0.46269816,82.997,82.942,0.47718767]
["bitfinex","SOLUSD",1772919551394,12.04877343,82.996,82.945,0.47718767]
["bitfinex","SOLUSD",1772919551593,0.46269816,82.995,82.945,0.47718767]
["bitfinex","SOLUSD",1772919554398,0.46269816,82.993,82.948,0.47718767]
["bitfinex","SOLUSD",1772919555482,0.46269816,83.004,82.951,0.47718767]
["bitfinex","SOLUSD",1772919555791,18.70955199,83.001,82.951,0.47718767]
["bitfinex","SOLUSD",1772919556696,18.70955199,83.001,82.954,0.47718767]
["bitfinex","SOLUSD",1772919557004,18.24685383,83.001,82.954,0.47718767]
["bitfinex","SOLUSD",1772919558598,18.24685383,83.001,82.956,0.47718767]
["bitfinex","SOLUSD",1772919558798,17.64685383,83.001,82.96,0.47718767]
["bitfinex","SOLUSD",1772919559003,0.46269816,83.0,82.96,0.47718767]
["bitfinex","SOLUSD",1772919559877,0.46269816,82.999,82.96,0.47718767]
["bitfinex","SOLUSD",1772919560085,0.46269816,82.999,82.963,0.47718767]
["bitfinex","SOLUSD",1772919562403,0.46269816,82.997,82.952,0.47718767]
["bitfinex","SOLUSD",1772919566505,12.04877343,82.996,82.94,0.47718767]
["bitfinex","SOLUSD",1772919566805,0.46269816,82.995,82.942,0.47718767]
["bitfinex","SOLUSD",1772919566982,0.46269816,82.989,82.942,0.47718767]
["bitfinex","SOLUSD",1772919568998,0.46269816,82.989,82.94,42.19914457]
["bitfinex","SOLUSD",1772919568999,0.46269816,82.987,82.943,42.1976538]
["bitfinex","SOLUSD",1772919569180,0.46269816,82.987,82.944,0.47718767]
["bitfinex","SOLUSD",1772919570002,0.46269816,83.0,82.948,0.47718767]
["bitfinex","SOLUSD",1772919571411,0.46269816,83.0,82.954,0.47718767]
["bitfinex","SOLUSD",1772919573911,0.47098218,82.998,82.957,0.47947006]
["bitfinex","SOLUSD",1772919575302,0.47098218,82.996,82.959,0.47947006]
["bitfinex","SOLUSD",1772919577010,0.47098218,82.994,82.96,12.05400192]
["bitfinex","SOLUSD",1772919578616,0.47098218,82.994,82.961,0.47947006]
["bitfinex","SOLUSD",1772919579217,0.47098218,82.992,82.962,12.53318139]
["bitfinex","SOLUSD",1772919579794,0.47098218,82.992,82.963,0.47947006]
["bitfinex","SOLUSD",1772919584415,0.47098218,82.99,82.965,0.47947006]
["bitfinex","SOLUSD",1772919584626,0.47098218,82.996,82.965,0.47947006]
["bitfinex","SOLUSD",1772919585027,0.47098218,83.005,82.966,0.47947006]
["bitfinex","SOLUSD",1772919590304,0.47098218,83.005,82.968,0.47947006]
["bitfinex","SOLUSD",1772919593417,0.47098218,83.005,82.97,0.47947006]
["bitfinex","SOLUSD",1772919593917,0.47098218,83.005,82.969,42.18443031]
["bitfinex","SOLUSD",1772919593918,0.47098218,83.003,82.969,42.18443031]
["bitfinex","SOLUSD",1772919595409,0.47098218,83.0,82.935,0.47947006]
["bitfinex","SOLUSD",1772919595725,0.47098218,82.979,82.936,0.47947006]
["bitfinex","SOLUSD",1772919596908,0.47098218,82.977,82.938,0.47947006]
["bitfinex","SOLUSD",1772919599920,12.05167759,82.976,82.939,12.05705397]
["bitfinex","SOLUSD",1772919600254,0.47098218,82.975,82.94,0.47947006]
["bitfinex","SOLUSD",1772919602312,0.48065144,82.973,82.942,0.46446783]
["bitfinex","SOLUSD",1772919604531,0.48065144,82.971,82.943,12.05647251]
["bitfinex","SOLUSD",1772919605034,0.48065144,82.971,82.943,12.52094034]
["bitfinex","SOLUSD",1772919605232,0.48065144,82.971,82.944,0.46446783]
["bitfinex","SOLUSD",1772919608419,0.48065144,82.971,82.946,0.46446783]
["bitfinex","SOLUSD",1772919611021,0.48065144,82.971,82.948,0.46446783]
["bitfinex","SOLUSD",1772919613145,0.48065144,82.971,82.949,12.05560042]
["bitfinex","SOLUSD",1772919615746,0.48065144,82.971,82.949,0.46446783]
["bitfinex","SOLUSD",1772919618049,12.05026007,82.986,82.95,42.19409282]
["bitfinex","SOLUSD",1772919618342,12.05026007,82.986,82.951,0.46446783]
["bitfinex","SOLUSD",1772919618343,0.48065144,82.975,82.951,0.46446783]
["bitfinex","SOLUSD",1772919619954,0.48065144,82.975,82.952,12.05516443]
["bitfinex","SOLUSD",1772919620250,0.48065144,82.975,82.953,0.46446783]
["bitfinex","SOLUSD",1772919623153,0.48065144,82.975,82.954,12.05487378]
["bitfinex","SOLUSD",1772919623449,0.48065144,82.975,82.955,0.46446783]
["bitfinex","SOLUSD",1772919626332,0.48065144,82.975,82.957,0.46446783]
["bitfinex","SOLUSD",1772919629351,0.48065144,82.975,82.958,12.05429253]
["bitfinex","SOLUSD",1772919633033,0.48065144,82.975,82.954,12.05481589]
["bitfinex","SOLUSD",1772919633858,0.48065144,82.975,82.955,0.4946792]
["bitfinex","SOLUSD",1772919635342,0.48065144,82.975,82.956,12.05458315]
["bitfinex","SOLUSD",1772919635858,0.48065144,82.975,82.956,12.54926235]
["bitfinex","SOLUSD",1772919639163,0.48065144,82.975,82.957,0.4946792]
["bitfinex","SOLUSD",1772919641465,0.48065144,82.975,82.958,12.05429253]
["bitfinex","SOLUSD",1772919641638,0.48065144,82.975,82.959,0.4946792]
["bitfinex","SOLUSD",1772919643146,0.49687905,82.979,82.961,0.4946792]
["bitfinex","SOLUSD",1772919646262,0.49687905,82.979,82.963,0.4946792]
["bitfinex","SOLUSD",1772919647475,0.49687905,82.979,82.964,12.54809996]
["bitfinex","SOLUSD",1772919648168,0.49687905,82.979,82.965,0.4946792]
["bitfinex","SOLUSD",1772919648774,0.49687905,82.979,82.953,0.4946792]
["bitfinex","SOLUSD",1772919650376,0.49687905,82.979,82.955,0.4946792]
["bitfinex","SOLUSD",1772919650675,0.49687905,82.977,82.955,0.4946792]
["bitfinex","SOLUSD",1772919653381,0.49687905,82.977,82.957,0.4946792]
["bitfinex","SOLUSD",1772919656558,0.49687905,82.977,82.958,12.05429253]
["bitfinex","SOLUSD",1772919656762,0.49687905,82.977,82.959,0.4946792]
["bitfinex","SOLUSD",1772919657981,0.49687905,82.977,82.96,12.05400192]
["bitfinex","SOLUSD",1772919658289,0.49687905,82.977,82.961,0.4946792]
["bitfinex","SOLUSD",1772919659888,0.49687905,82.987,82.961,0.4946792]
["bitfinex","SOLUSD",1772919667696,0.49928238,82.985,82.952,0.4866717]
["bitfinex","SOLUSD",1772919668384,0.49928238,82.979,82.952,0.4866717]
["bitfinex","SOLUSD",1772919670697,0.49928238,82.979,82.94,30.14227152]
["bitfinex","SOLUSD",1772919670900,0.49928238,82.977,82.932,0.4866717]
["bitfinex","SOLUSD",1772919673998,0.49928238,82.975,82.935,0.4866717]
["bitfinex","SOLUSD",1772919674884,0.49928238,82.969,82.935,0.4866717]
["bitfinex","SOLUSD",1772919675790,0.49928238,82.969,82.937,0.77099484]
["bitfinex","SOLUSD",1772919676003,0.49928238,82.969,82.938,0.4866717]
["bitfinex","SOLUSD",1772919676605,0.49928238,82.98,82.938,0.4866717]
["bitfinex","SOLUSD",1772919680482,0.49928238,82.978,82.94,0.4866717]
["bitfinex","SOLUSD",1772919683399,0.49928238,82.978,82.942,0.4866717]
["bitfinex","SOLUSD",1772919685717,0.49928238,82.978,82.944,0.4866717]
["bitfinex","SOLUSD",1772919686008,0.49928238,82.982,82.945,0.4866717]
["bitfinex","SOLUSD",1772919689487,0.49928238,82.982,82.948,0.4866717]
["bitfinex","SOLUSD",1772919690712,0.49928238,82.982,82.95,0.4866717]
["bitfinex","SOLUSD",1772919691491,0.49928238,82.999,82.952,3.69383402]
["bitfinex","SOLUSD",1772919691703,0.49928238,82.999,82.954,0.4866717]
["bitfinex","SOLUSD",1772919693007,0.49928238,82.999,82.957,0.49067885]
["bitfinex","SOLUSD",1772919694114,0.49928238,82.999,82.959,0.49067885]
["bitfinex","SOLUSD",1772919694315,0.49711112,83.006,82.959,0.49067885]
["bitfinex","SOLUSD",1772919696594,0.49711112,83.006,82.958,42.19002386]
["bitfinex","SOLUSD",1772919696595,0.49711112,83.005,82.962,0.49067885]
["bitfinex","SOLUSD",1772919698719,0.49711112,83.005,82.965,0.49067885]
["bitfinex","SOLUSD",1772919701511,0.49711112,83.005,82.968,0.49067885]
["bitfinex","SOLUSD",1772919704415,0.49711112,83.005,82.97,0.49067885]
["bitfinex","SOLUSD",1772919713416,0.49711112,83.005,82.972,0.49067885]
["bitfinex","SOLUSD",1772919714831,0.49711112,83.005,82.974,0.49067885]
["bitfinex","SOLUSD",1772919716430,0.49711112,83.005,82.976,0.49067885]
["bitfinex","SOLUSD",1772919719516,0.49711112,83.005,82.978,0.49067885]
["bitfinex","SOLUSD",1772919722416,0.49711112,83.005,82.98,0.49723999]
["bitfinex","SOLUSD",1772919724520,0.49711112,83.005,82.982,0.49723999]
["bitfinex","SOLUSD",1772919728342,12.04513548,83.022,82.983,0.49723999]
["bitfinex","SOLUSD",1772919729926,12.04513548,83.022,82.985,0.49723999]
["bitfinex","SOLUSD",1772919730322,0.46286149,83.021,82.985,0.49723999]
["bitfinex","SOLUSD",1772919732930,0.46286149,83.03,82.988,0.49723999]
["bitfinex","SOLUSD",1772919733443,0.46286149,83.027,82.988,0.49723999]
["bitfinex","SOLUSD",1772919733754,7.99838726,83.025,82.988,0.49723999]
["bitfinex","SOLUSD",1772919734845,7.99838726,83.025,82.99,0.78156313]
["bitfinex","SOLUSD",1772919735046,0.46286149,83.033,82.992,0.49723999]
["bitfinex","SOLUSD",1772919735233,0.46286149,83.037,82.992,0.49723999]
["bitfinex","SOLUSD",1772919739249,42.14024272,83.056,82.995,0.49723999]
["bitfinex","SOLUSD",1772919739250,0.46286149,83.055,82.995,0.49723999]
["bitfinex","SOLUSD",1772919741729,0.46286149,83.053,82.998,0.49723999]
["bitfinex","SOLUSD",1772919748656,0.46286149,83.053,83.0,0.28432314]
["bitfinex","SOLUSD",1772919748835,0.46286149,83.053,83.001,0.49723999]
["bitfinex","SOLUSD",1772919749152,0.46286149,83.051,83.001,0.49723999]
["bitfinex","SOLUSD",1772919751659,0.46286149,83.049,83.002,12.54514245]
["bitfinex","SOLUSD",1772919751847,0.46286149,83.049,83.003,0.49723999]
["bitfinex","SOLUSD",1772919753154,0.46286149,83.049,82.999,30.12084482]
["bitfinex","SOLUSD",1772919753155,0.45824664,83.039,82.998,12.048477]
["bitfinex","SOLUSD",1772919753464,0.45824664,83.039,82.998,12.5454717]
["bitfinex","SOLUSD",1772919753761,0.45824664,83.037,82.999,0.4969947]
["bitfinex","SOLUSD",1772919756152,0.45824664,83.035,83.001,0.4969947]
["bitfinex","SOLUSD",1772919759244,0.45824664,83.033,83.002,12.04790246]
["bitfinex","SOLUSD",1772919763675,0.45824664,83.031,83.002,0.4969947]
["bitfinex","SOLUSD",1772919765167,12.04383957,83.03,83.003,12.0477573]
["bitfinex","SOLUSD",1772919765346,0.45824664,83.029,83.003,12.0477573]
["bitfinex","SOLUSD",1772919767655,12.04412969,83.028,83.003,12.0477573]
["bitfinex","SOLUSD",1772919767869,0.45824664,83.027,83.003,12.0477573]
["bitfinex","SOLUSD",1772919768271,0.45824664,83.027,83.003,12.544752]
["bitfinex","SOLUSD",1772919769168,0.45824664,83.027,83.003,12.0477573]
["bitfinex","SOLUSD",1772919769361,0.45824664,83.027,83.004,0.4969947]
["bitfinex","SOLUSD",1772919769562,0.45824664,83.027,83.003,12.0477573]
["bitfinex","SOLUSD",1772919770176,12.04441982,83.026,82.996,0.4969947]
["bitfinex","SOLUSD",1772919770370,0.45824664,83.025,82.996,0.4969947]
["bitfinex","SOLUSD",1772919773778,0.45824664,83.025,82.997,12.04862826]
["bitfinex","SOLUSD",1772919773996,0.45824664,83.025,82.998,0.4969947]
["bitfinex","SOLUSD",1772919775783,0.45824664,83.03,83.0,0.4969947]
["bitfinex","SOLUSD",1772919781088,0.45824664,83.03,83.002,0.4666501]
["bitfinex","SOLUSD",1772919782479,0.45824664,83.03,83.004,0.49224279]
["bitfinex","SOLUSD",1772919784687,30.10271044,83.049,82.99,16.43645829]
["bitfinex","SOLUSD",1772919784688,0.47375651,83.035,83.006,0.49224279]
["bitfinex","SOLUSD",1772919785889,0.47375651,83.048,83.007,0.49224279]
["bitfinex","SOLUSD",1772919786884,0.47375651,83.046,83.009,0.49224279]
["bitfinex","SOLUSD",1772919789989,0.47375651,83.044,83.011,0.49224279]
["bitfinex","SOLUSD",1772919793894,0.47375651,83.044,83.013,0.49224279]
["bitfinex","SOLUSD",1772919803584,0.47375651,83.044,83.015,0.49224279]
["bitfinex","SOLUSD",1772919806509,0.47375651,83.044,83.017,0.49224279]
["bitfinex","SOLUSD",1772919811789,0.47375651,83.044,83.019,0.49224279]
["bitfinex","SOLUSD",1772919813590,0.47375651,83.044,83.018,42.15953166]
["bitfinex","SOLUSD",1772919814215,0.47213063,83.042,83.018,0.47371138]
["bitfinex","SOLUSD",1772919818509,0.47213063,83.042,83.019,12.51914676]
["bitfinex","SOLUSD",1772919818812,0.47213063,83.042,83.02,0.47371138]
["bitfinex","SOLUSD",1772919821321,0.47213063,83.049,83.022,0.47371138]
["bitfinex","SOLUSD",1772919824522,0.47213063,83.049,83.024,0.47371138]
["bitfinex","SOLUSD",1772919827602,0.47213063,83.049,83.026,0.47371138]
["bitfinex","SOLUSD",1772919829531,0.47213063,83.049,83.027,12.04427475]
["bitfinex","SOLUSD",1772919829833,0.47213063,83.049,83.028,0.47371138]
["bitfinex","SOLUSD",1772919831723,0.47213063,83.049,83.03,0.47371138]
["bitfinex","SOLUSD",1772919839413,0.47213063,83.049,83.031,12.04369452]
["bitfinex","SOLUSD",1772919840025,0.47213063,83.048,83.03,0.47371138]
["bitfinex","SOLUSD",1772919842535,12.04137416,83.047,83.03,0.47371138]
["bitfinex","SOLUSD",1772919842738,0.46875701,83.046,83.03,0.47371138]
["bitfinex","SOLUSD",1772919850130,0.46875701,83.046,83.031,0.46509727]
["bitfinex","SOLUSD",1772919850550,0.2,83.06,83.033,0.46509727]
["bitfinex","SOLUSD",1772919850732,0.66875701,83.07,83.033,0.46509727]
["bitfinex","SOLUSD",1772919850938,0.2,83.07,83.033,0.46509727]
["bitfinex","SOLUSD",1772919851344,0.66875701,83.07,83.033,0.46509727]
["bitfinex","SOLUSD",1772919852859,0.66875701,83.07,83.035,0.46509727]
["bitfinex","SOLUSD",1772919853552,0.46875701,83.069,83.035,0.46509727]
["bitfinex","SOLUSD",1772919854647,0.46875701,83.069,83.037,0.46509727]
["bitfinex","SOLUSD",1772919856161,0.46875701,83.069,83.038,12.04267925]
["bitfinex","SOLUSD",1772919856353,0.2,83.07,83.039,0.46509727]
["bitfinex","SOLUSD",1772919856863,0.66875701,83.07,83.039,0.46509727]
["bitfinex","SOLUSD",1772919857964,0.46875701,83.069,83.041,0.46509727]
["bitfinex","SOLUSD",1772919860543,0.46875701,83.069,83.043,0.46509727]
["bitfinex","SOLUSD",1772919861061,0.2,83.07,83.043,0.46509727]
["bitfinex","SOLUSD",1772919863566,0.2,83.07,83.044,12.04180916]
["bitfinex","SOLUSD",1772919863769,0.2,83.07,83.045,0.46509727]
["bitfinex","SOLUSD",1772919864646,0.46875701,83.069,83.045,0.46509727]
["bitfinex","SOLUSD",1772919866572,0.46875701,83.069,83.047,0.46509727]
["bitfinex","SOLUSD",1772919869681,0.46875701,83.069,83.046,12.04151915]
["bitfinex","SOLUSD",1772919869682,0.2,83.07,83.049,0.46509727]
["bitfinex","SOLUSD",1772919869978,0.46875702,83.08,83.051,0.46509727]
["bitfinex","SOLUSD",1772919871166,0.46875702,83.08,83.053,0.46509727]
["bitfinex","SOLUSD",1772919872187,0.46875702,83.08,83.055,0.46509727]
["bitfinex","SOLUSD",1772919873480,1e-08,83.08,83.056,0.49743649]
["bitfinex","SOLUSD",1772919874488,1e-08,83.08,83.058,0.49743649]
["bitfinex","SOLUSD",1772919875574,1e-08,83.08,83.06,0.49743649]
["bitfinex","SOLUSD",1772919878689,1e-08,83.08,83.062,0.49743649]
["bitfinex","SOLUSD",1772919881492,1e-08,83.08,83.063,12.03905469]
["bitfinex","SOLUSD",1772919881696,1e-08,83.08,83.064,0.49743649]
["bitfinex","SOLUSD",1772919882803,1e-08,83.08,83.066,0.49743649]
["bitfinex","SOLUSD",1772919883379,0.47377033,83.089,83.066,0.49743649]
["bitfinex","SOLUSD",1772919884499,0.47377033,83.089,83.067,12.03847496]
["bitfinex","SOLUSD",1772919884705,0.47377033,83.089,83.068,0.49743649]
["bitfinex","SOLUSD",1772919887006,0.47377033,83.089,83.07,0.49743649]
["bitfinex","SOLUSD",1772919888905,0.47377033,83.089,83.072,0.49743649]
["bitfinex","SOLUSD",1772919890014,0.2,83.09,83.072,0.49743649]
["bitfinex","SOLUSD",1772919892708,0.2,83.09,83.074,0.49743649]
["bitfinex","SOLUSD",1772919898107,0.47377033,83.088,83.059,0.49743649]
["bitfinex","SOLUSD",1772919899828,0.47377033,83.088,83.061,0.49743649]
["bitfinex","SOLUSD",1772919902622,0.47377033,83.088,83.062,12.03919963]
["bitfinex","SOLUSD",1772919902925,0.47377033,83.088,83.063,0.46658784]
["bitfinex","SOLUSD",1772919905719,0.47377033,83.088,83.065,0.46658784]
["bitfinex","SOLUSD",1772919908720,0.47377033,83.088,83.067,0.46658784]
["bitfinex","SOLUSD",1772919910427,0.47377033,83.088,83.051,0.28432314]
["bitfinex","SOLUSD",1772919910428,0.47557784,83.086,83.038,0.46658784]
["bitfinex","SOLUSD",1772919910621,0.47557784,83.086,83.04,0.46658784]
["bitfinex","SOLUSD",1772919910814,0.67557784,83.09,83.044,0.46658784]
["bitfinex","SOLUSD",1772919911426,0.47557784,83.089,83.044,0.46658784]
["bitfinex","SOLUSD",1772919914713,0.47557784,83.089,83.047,0.46658784]
["bitfinex","SOLUSD",1772919917634,0.47557784,83.089,83.049,0.28432314]
["bitfinex","SOLUSD",1772919917837,0.47557784,83.089,83.05,0.46658784]
["bitfinex","SOLUSD",1772919918717,0.47557784,83.089,83.053,0.46658784]
["bitfinex","SOLUSD",1772919920632,0.47557784,83.089,83.055,0.28432314]
["bitfinex","SOLUSD",1772919920831,0.47557784,83.089,83.056,0.46658784]
["bitfinex","SOLUSD",1772919924842,0.47557784,83.089,83.058,0.46658784]
["bitfinex","SOLUSD",1772919926644,0.47557784,83.089,83.06,0.46658784]
["bitfinex","SOLUSD",1772919929841,0.47557784,83.089,83.062,0.46658784]
["bitfinex","SOLUSD",1772919931742,0.47557784,83.088,83.064,0.46658784]
["bitfinex","SOLUSD",1772919933449,0.4569765,83.086,83.036,0.45821219]
["bitfinex","SOLUSD",1772919933626,0.4569765,83.086,83.037,0.45821219]
["bitfinex","SOLUSD",1772919934050,0.4569765,83.086,83.038,0.45821219]
["bitfinex","SOLUSD",1772919938737,0.4569765,83.084,83.04,0.45821219]
["bitfinex","SOLUSD",1772919939626,4.17236119,83.08,83.039,12.04253423]
["bitfinex","SOLUSD",1772919939826,0.4569765,83.069,83.039,12.04253423]
["bitfinex","SOLUSD",1772919941854,12.03833004,83.068,83.033,12.04340442]
["bitfinex","SOLUSD",1772919942058,0.4569765,83.067,83.033,12.04340442]
["bitfinex","SOLUSD",1772919943761,0.4569765,83.065,83.033,0.45821219]
["bitfinex","SOLUSD",1772919946053,12.03528746,83.089,83.036,0.45821219]
["bitfinex","SOLUSD",1772919946668,42.12350611,83.089,83.036,0.45821219]
["bitfinex","SOLUSD",1772919948073,0.29104818,83.086,83.038,0.45821219]
["bitfinex","SOLUSD",1772919950671,0.29104818,83.084,83.04,0.45821219]
["bitfinex","SOLUSD",1772919953773,0.29104818,83.082,83.042,0.45821219]
["bitfinex","SOLUSD",1772919956566,12.03644635,83.081,83.043,12.04195416]
["bitfinex","SOLUSD",1772919956773,0.29104818,83.079,83.044,0.45821219]
["bitfinex","SOLUSD",1772919959380,0.29104818,83.077,83.044,0.45821219]
["bitfinex","SOLUSD",1772919962477,12.03717078,83.076,83.044,0.45821219]
["bitfinex","SOLUSD",1772919962677,0.29104818,83.075,83.044,0.45821219]
["bitfinex","SOLUSD",1772919963571,0.29104818,83.073,83.044,0.45821219]
["bitfinex","SOLUSD",1772919965473,0.29104818,83.071,83.044,0.45821219]
["bitfinex","SOLUSD",1772919965680,0.29104818,83.069,83.005,0.49529186]
["bitfinex","SOLUSD",1772919965978,0.29104818,83.069,83.008,0.49529186]
["bitfinex","SOLUSD",1772919966162,0.29104818,83.059,83.008,0.49529186]
["bitfinex","SOLUSD",1772919967585,0.29104818,83.057,83.012,3.69383402]
["bitfinex","SOLUSD",1772919967789,0.29104818,83.057,83.014,0.49529186]
["bitfinex","SOLUSD",1772919969973,0.29104818,83.063,83.017,0.49529186]
["bitfinex","SOLUSD",1772919971681,0.29104818,83.063,83.019,0.49529186]
["bitfinex","SOLUSD",1772919974085,0.29104818,83.063,83.022,0.49529186]
["bitfinex","SOLUSD",1772919974273,0.29104818,83.049,83.022,0.49529186]
["bitfinex","SOLUSD",1772919977486,0.29104818,83.049,83.024,0.49529186]
["bitfinex","SOLUSD",1772919980065,0.29104818,83.049,83.023,12.04485504]
["bitfinex","SOLUSD",1772919980066,0.29104818,83.049,83.026,0.49529186]
["bitfinex","SOLUSD",1772919980490,45.103892,83.05,83.026,0.49529186]
["bitfinex","SOLUSD",1772919980984,0.29104818,83.056,83.026,0.49529186]
["bitfinex","SOLUSD",1772919983676,0.29104818,83.056,83.028,0.49529186]
["bitfinex","SOLUSD",1772919985870,0.29104818,83.056,83.03,0.49529186]
["bitfinex","SOLUSD",1772919990195,0.29104818,83.064,83.032,0.49529186]
["bitfinex","SOLUSD",1772919992796,0.29104818,83.062,83.034,0.4770203]
["bitfinex","SOLUSD",1772919994691,0.29104818,83.062,83.033,12.04340442]
["bitfinex","SOLUSD",1772919994692,0.29104818,83.06,83.035,12.04311434]
["bitfinex","SOLUSD",1772919996099,4.1753659,83.06,83.018,0.4770203]
["bitfinex","SOLUSD",1772919996280,0.29104818,83.049,83.005,0.4770203]
["bitfinex","SOLUSD",1772919996879,0.29104818,83.047,83.007,0.4770203]
["bitfinex","SOLUSD",1772919997085,0.29104818,83.047,83.008,0.4770203]
["bitfinex","SOLUSD",1772919999192,0.29104818,83.047,82.987,111.78188768]
["bitfinex","SOLUSD",1772919999193,0.29104818,83.047,83.01,0.4770203]
["bitfinex","SOLUSD",1772920001706,0.29104818,83.047,83.012,0.4770203]
["bitfinex","SOLUSD",1772920003505,12.04151915,83.046,83.012,0.4770203]
["bitfinex","SOLUSD",1772920003700,0.29104818,83.045,83.012,0.4770203]
["bitfinex","SOLUSD",1772920005704,0.29104818,83.043,83.014,0.4770203]
["bitfinex","SOLUSD",1772920007818,0.29104818,83.041,83.003,0.4770203]
["bitfinex","SOLUSD",1772920010215,0.29104818,83.041,83.002,12.04790246]
["bitfinex","SOLUSD",1772920010216,0.29104818,83.039,83.005,0.4770203]
["bitfinex","SOLUSD",1772920011296,0.29104818,83.039,83.004,12.04761216]
["bitfinex","SOLUSD",1772920012818,0.29104818,83.037,83.003,0.4770203]
["bitfinex","SOLUSD",1772920019928,0.29104818,83.035,83.005,0.4770203]
["bitfinex","SOLUSD",1772920020598,4.1753659,83.03,83.0,12.04814194]
["bitfinex","SOLUSD",1772920020804,0.29104818,83.029,83.0,12.04814194]
["bitfinex","SOLUSD",1772920022227,0.29104818,83.027,83.0,12.04814194]
["bitfinex","SOLUSD",1772920022608,0.29104818,83.027,83.0,12.51508191]
["bitfinex","SOLUSD",1772920023122,0.29104818,83.027,83.0,12.04814194]
["bitfinex","SOLUSD",1772920023428,0.29104818,83.027,83.001,0.46693997]
["bitfinex","SOLUSD",1772920025707,0.29104818,83.025,83.001,0.46693997]
["bitfinex","SOLUSD",1772920028730,0.29104818,83.023,83.001,0.46693997]
["bitfinex","SOLUSD",1772920031833,0.29104818,83.021,83.001,0.46693997]
["bitfinex","SOLUSD",1772920033232,0.29104818,83.021,82.988,0.46693997]
["bitfinex","SOLUSD",1772920033430,0.29104818,83.021,82.991,0.46693997]
["bitfinex","SOLUSD",1772920033736,0.29104818,83.017,82.991,0.46693997]
["bitfinex","SOLUSD",1772920034908,0.29104818,83.015,82.992,0.46693997]
["bitfinex","SOLUSD",1772920035113,0.29104818,83.015,82.971,30.13073678]
["bitfinex","SOLUSD",1772920035114,0.29104818,83.009,82.982,0.46693997]
["bitfinex","SOLUSD",1772920035915,0.29104818,83.009,82.984,0.46693997]
["bitfinex","SOLUSD",1772920036709,0.29104818,83.009,82.981,12.0509252]
["bitfinex","SOLUSD",1772920036918,0.29104818,83.007,82.988,0.46693997]
["bitfinex","SOLUSD",1772920038620,0.29104818,83.005,82.971,0.46693997]
["bitfinex","SOLUSD",1772920038828,12.04732188,83.006,82.971,0.46693997]
["bitfinex","SOLUSD",1772920038829,0.29104818,82.999,82.971,0.46693997]
["bitfinex","SOLUSD",1772920039833,0.29104818,82.997,82.971,0.46693997]
["bitfinex","SOLUSD",1772920042041,12.04848309,82.998,82.971,0.46693997]
["bitfinex","SOLUSD",1772920042042,0.29104818,82.995,82.971,0.46693997]
["bitfinex","SOLUSD",1772920043171,0.29104818,82.993,82.971,0.46693997]
["bitfinex","SOLUSD",1772920045544,12.04935415,82.992,82.971,0.46693997]
["bitfinex","SOLUSD",1772920045730,0.29104818,82.991,82.971,0.46693997]
["bitfinex","SOLUSD",1772920046038,0.29104818,82.996,82.973,0.46693997]
["bitfinex","SOLUSD",1772920046424,0.29104818,83.014,82.973,0.46693997]
["bitfinex","SOLUSD",1772920046650,0.29104818,83.019,82.973,0.46693997]
["bitfinex","SOLUSD",1772920047525,12.04558047,83.018,82.974,12.05196808]
["bitfinex","SOLUSD",1772920047739,0.29104818,83.017,82.975,0.46693997]
["bitfinex","SOLUSD",1772920050675,0.29104818,83.016,82.977,0.46693997]
["bitfinex","SOLUSD",1772920050841,30.1103426,83.028,82.978,0.46693997]
["bitfinex","SOLUSD",1772920050842,0.29104818,83.026,82.978,0.46693997]
["bitfinex","SOLUSD",1772920052441,12.04456489,83.025,82.98,0.45960085]
["bitfinex","SOLUSD",1772920052642,12.33561307,83.025,82.98,0.45960085]
["bitfinex","SOLUSD",1772920052948,0.29104818,83.024,82.98,0.45960085]
["bitfinex","SOLUSD",1772920054042,0.29104818,83.019,82.98,0.45960085]
["bitfinex","SOLUSD",1772920056146,0.29104818,83.017,82.982,0.45960085]
["bitfinex","SOLUSD",1772920056951,0.29104818,83.017,82.981,12.05095142]
["bitfinex","SOLUSD",1772920057150,0.29104818,83.017,82.982,0.45960085]
["bitfinex","SOLUSD",1772920061648,42.15953166,83.018,82.984,0.45960085]
["bitfinex","SOLUSD",1772920061649,12.33691885,83.016,82.984,0.45960085]
["bitfinex","SOLUSD",1772920064059,12.33691885,83.016,82.985,12.05037054]
["bitfinex","SOLUSD",1772920064259,12.33691885,83.016,82.986,0.45960085]
["bitfinex","SOLUSD",1772920064460,0.29104818,83.015,82.986,0.45960085]
["bitfinex","SOLUSD",1772920066069,0.29104818,83.013,82.988,0.45960085]
["bitfinex","SOLUSD",1772920066474,12.04616088,83.014,82.988,0.45960085]
["bitfinex","SOLUSD",1772920070771,0.29104818,83.015,82.99,0.45960085]
["bitfinex","SOLUSD",1772920072775,0.29104818,83.015,82.992,0.45960085]
["bitfinex","SOLUSD",1772920074076,0.29104818,83.015,82.994,0.45960085]
["bitfinex","SOLUSD",1772920074948,12.04616088,83.014,82.994,0.45960085]
["bitfinex","SOLUSD",1772920076751,0.29104818,83.014,82.994,0.45960085]
["bitfinex","SOLUSD",1772920079755,12.046306,83.013,82.994,0.45960085]
["bitfinex","SOLUSD",1772920080974,12.046306,83.013,82.972,0.47230286]
["bitfinex","SOLUSD",1772920081185,12.33668821,83.018,82.973,0.47230286]
["bitfinex","SOLUSD",1772920082093,12.04564003,83.018,82.976,0.47230286]
["bitfinex","SOLUSD",1772920082260,0.29104818,83.035,82.976,0.47230286]
["bitfinex","SOLUSD",1772920083279,12.33430756,83.034,82.978,0.45311209]
["bitfinex","SOLUSD",1772920083481,0.29104818,83.033,82.978,0.45311209]
["bitfinex","SOLUSD",1772920083656,12.04325938,83.034,82.978,0.45311209]
["bitfinex","SOLUSD",1772920084371,12.33430756,83.034,82.978,0.45311209]
["bitfinex","SOLUSD",1772920085081,12.04325938,83.034,82.978,0.45311209]
["bitfinex","SOLUSD",1772920085980,0.29104818,83.037,82.981,0.45311209]
["bitfinex","SOLUSD",1772920088212,12.33401749,83.036,82.984,0.45311209]
["bitfinex","SOLUSD",1772920088582,0.29104818,83.035,82.984,0.45311209]
["bitfinex","SOLUSD",1772920091091,0.29104818,83.033,82.987,0.45311209]
["bitfinex","SOLUSD",1772920093281,0.29104818,83.071,82.992,3.69383402]
["bitfinex","SOLUSD",1772920093576,0.29104818,83.069,82.997,0.45311209]
["bitfinex","SOLUSD",1772920095713,0.29104818,83.067,83.002,0.45311209]
["bitfinex","SOLUSD",1772920095868,0.29104818,83.067,83.003,0.45311209]
["bitfinex","SOLUSD",1772920096992,0.29104818,83.065,83.006,0.45311209]
["bitfinex","SOLUSD",1772920100791,0.29104818,83.063,83.009,0.45311209]
["bitfinex","SOLUSD",1772920106885,0.29104818,83.061,83.012,0.45311209]
["bitfinex","SOLUSD",1772920109496,0.29104818,83.059,83.015,0.45311209]
["bitfinex","SOLUSD",1772920111896,0.29104818,83.057,83.018,0.45311209]
["bitfinex","SOLUSD",1772920114476,0.29104818,83.057,83.02,0.45329542]
["bitfinex","SOLUSD",1772920115901,0.29104818,83.057,83.022,0.45329542]
["bitfinex","SOLUSD",1772920117399,0.29104818,83.057,83.023,42.15699264]
["bitfinex","SOLUSD",1772920117604,0.29104818,83.057,83.025,0.45329542]
["bitfinex","SOLUSD",1772920120199,0.29104818,83.057,83.027,0.28432314]
["bitfinex","SOLUSD",1772920120405,0.29104818,83.057,83.028,0.45329542]
["bitfinex","SOLUSD",1772920124006,0.29104818,83.057,83.03,0.45329542]
["bitfinex","SOLUSD",1772920124206,0.29104818,83.064,83.031,0.45329542]
["bitfinex","SOLUSD",1772920124412,0.29104818,83.068,83.031,0.45329542]
["bitfinex","SOLUSD",1772920126404,0.29104818,83.068,83.015,3.69383402]
["bitfinex","SOLUSD",1772920126405,0.29104818,83.078,83.034,0.45329542]
["bitfinex","SOLUSD",1772920129700,0.29104818,83.078,83.037,0.45329542]
["bitfinex","SOLUSD",1772920132005,0.29104818,83.078,83.038,42.14937738]
["bitfinex","SOLUSD",1772920132208,0.29104818,83.078,83.04,0.45329542]
["bitfinex","SOLUSD",1772920134795,0.29104818,83.078,83.043,0.45329542]
["bitfinex","SOLUSD",1772920136609,0.29104818,83.088,83.043,0.45329542]
["bitfinex","SOLUSD",1772920137217,0.29104818,83.088,83.046,0.45329542]
["bitfinex","SOLUSD",1772920139195,0.29104818,83.088,83.045,0.28432314]
["bitfinex","SOLUSD",1772920139196,0.29104818,83.088,83.049,0.45329542]
["bitfinex","SOLUSD",1772920140615,0.2,83.09,83.049,0.45329542]
["bitfinex","SOLUSD",1772920140814,0.49104818,83.09,83.049,0.45329542]
["bitfinex","SOLUSD",1772920141007,0.29104818,83.089,83.049,0.45329542]
["bitfinex","SOLUSD",1772920141209,0.29104818,83.089,83.052,0.45360157]
["bitfinex","SOLUSD",1772920143720,0.29104818,83.087,83.055,0.45012245]
["bitfinex","SOLUSD",1772920144498,0.29104818,83.089,83.055,0.45012245]
["bitfinex","SOLUSD",1772920146821,0.29104818,83.087,83.058,0.45012245]
["bitfinex","SOLUSD",1772920148703,0.29104818,83.087,83.06,0.45012245]
["bitfinex","SOLUSD",1772920150521,0.29104818,83.089,83.06,0.45012245]
["bitfinex","SOLUSD",1772920150744,0.2,83.09,83.06,0.45012245]
["bitfinex","SOLUSD",1772920151218,0.2,83.09,83.061,42.13770601]
["bitfinex","SOLUSD",1772920151426,0.2,83.09,83.062,0.45012245]
["bitfinex","SOLUSD",1772920152025,0.49104818,83.09,83.062,0.45012245]
["bitfinex","SOLUSD",1772920152616,12.03383915,83.099,83.065,0.49999999]
["bitfinex","SOLUSD",1772920156239,12.03383915,83.099,83.066,12.03861989]
["bitfinex","SOLUSD",1772920160539,12.03383915,83.099,83.064,0.49999999]
["bitfinex","SOLUSD",1772920160947,0.2,83.1,83.064,0.49999999]
["bitfinex","SOLUSD",1772920161121,12.23370402,83.1,83.064,0.49999999]
["bitfinex","SOLUSD",1772920162140,12.23370402,83.1,83.055,0.28432314]
["bitfinex","SOLUSD",1772920162141,0.2,83.1,83.067,0.49999999]
["bitfinex","SOLUSD",1772920163827,0.2,83.1,83.069,0.49999999]
["bitfinex","SOLUSD",1772920165740,0.2,83.1,83.071,0.49999999]
["bitfinex","SOLUSD",1772920168450,0.2,83.1,83.073,0.49999999]
["bitfinex","SOLUSD",1772920169153,0.2,83.11,83.075,0.49999999]
["bitfinex","SOLUSD",1772920170770,0.2,83.11,83.077,0.28432314]
["bitfinex","SOLUSD",1772920170932,0.2,83.11,83.078,0.49999999]
["bitfinex","SOLUSD",1772920171826,12.03239119,83.109,83.078,0.49999999]
["bitfinex","SOLUSD",1772920172856,12.03239119,83.109,83.08,0.49999999]
["bitfinex","SOLUSD",1772920175770,0.2,83.11,83.082,0.49999999]
["bitfinex","SOLUSD",1772920177365,0.2,83.11,83.083,0.49999999]
["bitfinex","SOLUSD",1772920177858,0.2,83.11,83.086,0.49999999]
["bitfinex","SOLUSD",1772920179747,0.2,83.11,83.089,0.49999999]
["bitfinex","SOLUSD",1772920181459,0.2,83.12,83.089,0.49999999]
["bitfinex","SOLUSD",1772920181842,0.2,83.12,83.091,0.49999999]
["bitfinex","SOLUSD",1772920184966,0.2,83.12,83.093,0.49999999]
["bitfinex","SOLUSD",1772920186270,0.2,83.12,83.094,12.03456326]
["bitfinex","SOLUSD",1772920186568,0.2,83.12,83.095,0.49999999]
["bitfinex","SOLUSD",1772920188277,0.2,83.12,83.097,0.49999999]
["bitfinex","SOLUSD",1772920188468,0.2,83.12,83.098,0.49999999]
["bitfinex","SOLUSD",1772920190470,0.2,83.12,83.1,0.49999999]
["bitfinex","SOLUSD",1772920192753,0.2,83.12,83.101,12.03354953]
["bitfinex","SOLUSD",1772920192959,0.2,83.12,83.102,0.49999999]
["bitfinex","SOLUSD",1772920194451,0.2,83.12,83.103,12.03325993]
["bitfinex","SOLUSD",1772920195763,0.2,83.12,83.104,0.49999999]
["bitfinex","SOLUSD",1772920196075,0.2,83.13,83.104,0.49999999]
["bitfinex","SOLUSD",1772920196854,0.2,83.14,83.107,0.49999999]
["bitfinex","SOLUSD",1772920197073,0.20000001,83.158,83.109,0.47240354]
["bitfinex","SOLUSD",1772920197282,0.20000001,83.158,83.11,0.47240354]
["bitfinex","SOLUSD",1772920198055,0.20000001,83.158,83.105,42.11539617]
["bitfinex","SOLUSD",1772920198252,0.20000001,83.139,83.105,42.11539617]
["bitfinex","SOLUSD",1772920198476,0.20000001,83.139,83.099,0.47240354]
["bitfinex","SOLUSD",1772920198668,0.20000001,83.129,83.096,11.83427184]
["bitfinex","SOLUSD",1772920198875,4.17160159,83.13,83.088,12.03543231]
["bitfinex","SOLUSD",1772920198876,12.02964103,83.128,83.088,12.03543231]
["bitfinex","SOLUSD",1772920199059,4.17160159,83.14,83.089,0.49999999]
["bitfinex","SOLUSD",1772920201577,4.17160159,83.13,83.09,42.12299915]
["bitfinex","SOLUSD",1772920201877,4.17160159,83.11,83.073,0.49999999]
["bitfinex","SOLUSD",1772920202176,4.17160159,83.1,83.057,0.49999999]
["bitfinex","SOLUSD",1772920202374,4.17160159,83.09,83.057,0.49999999]
["bitfinex","SOLUSD",1772920202791,4.17160159,83.09,83.026,0.49999999]
["bitfinex","SOLUSD",1772920203485,12.03528746,83.089,83.031,0.49999999]
["bitfinex","SOLUSD",1772920203863,42.12350611,83.089,83.032,0.49999999]
["bitfinex","SOLUSD",1772920205397,42.12350611,83.089,83.035,0.49999999]
["bitfinex","SOLUSD",1772920206467,4.17444449,83.09,83.037,0.28432314]
["bitfinex","SOLUSD",1772920206669,4.17444449,83.09,83.038,0.49999999]
["bitfinex","SOLUSD",1772920208776,12.03528746,83.089,83.04,0.49999999]
["bitfinex","SOLUSD",1772920209888,12.03528746,83.089,83.042,0.49999999]
["bitfinex","SOLUSD",1772920214885,12.03528746,83.089,83.043,12.04195416]
["bitfinex","SOLUSD",1772920215065,12.03528746,83.089,83.044,0.49999999]
["bitfinex","SOLUSD",1772920215671,12.03528746,83.089,83.045,0.49999999]
["bitfinex","SOLUSD",1772920220475,4.17444449,83.07,83.019,0.49999999]
["bitfinex","SOLUSD",1772920220796,4.17444449,83.08,83.024,0.49999999]
["bitfinex","SOLUSD",1772920221788,12.03673611,83.079,83.026,0.49999999]
["bitfinex","SOLUSD",1772920221992,12.03673611,83.079,83.027,0.49999999]
["bitfinex","SOLUSD",1772920224012,12.03673611,83.079,83.026,0.28432314]
["bitfinex","SOLUSD",1772920224013,12.03673611,83.079,83.029,0.49999999]
["bitfinex","SOLUSD",1772920226893,12.03673611,83.079,83.031,0.49999999]
["bitfinex","SOLUSD",1772920227280,12.03621359,83.083,83.032,0.49999999]
["bitfinex","SOLUSD",1772920227603,4.17444449,83.1,83.032,0.49999999]
["bitfinex","SOLUSD",1772920228792,12.03383915,83.099,83.035,0.49999999]
["bitfinex","SOLUSD",1772920231101,12.03383915,83.099,83.038,0.49999999]
["bitfinex","SOLUSD",1772920233703,12.03383915,83.099,83.041,0.49999999]
["bitfinex","SOLUSD",1772920235109,42.10171774,83.132,83.047,0.49999999]
["bitfinex","SOLUSD",1772920235309,4.17444449,83.12,83.048,0.49999999]
["bitfinex","SOLUSD",1772920236804,42.10374361,83.128,83.054,0.49999999]
["bitfinex","SOLUSD",1772920237917,4.17444449,83.12,83.057,0.49999999]
["bitfinex","SOLUSD",1772920240896,42.10374361,83.128,83.062,0.14216157]
["bitfinex","SOLUSD",1772920241100,42.10374361,83.128,83.063,0.49999999]
["bitfinex","SOLUSD",1772920242115,42.10374361,83.128,83.066,0.49999999]
["bitfinex","SOLUSD",1772920245106,42.10374361,83.128,83.069,0.49999999]
["bitfinex","SOLUSD",1772920249420,42.10374361,83.128,83.071,0.78432313]
["bitfinex","SOLUSD",1772920249717,42.10374361,83.128,83.072,0.49999999]
["bitfinex","SOLUSD",1772920252808,42.10374361,83.128,83.075,0.49999999]
["bitfinex","SOLUSD",1772920254019,42.10374361,83.128,83.078,0.49999999]
["bitfinex","SOLUSD",1772920256111,42.10374361,83.128,83.08,0.49999999]
["bitfinex","SOLUSD",1772920259015,4.17444449,83.13,83.082,0.49999999]
["bitfinex","SOLUSD",1772920259917,12.02949632,83.129,83.083,42.12654814]
["bitfinex","SOLUSD",1772920260128,12.02949632,83.129,83.084,0.49999999]
["bitfinex","SOLUSD",1772920265317,42.10323713,83.129,83.086,0.49999999]
["bitfinex","SOLUSD",1772920268143,42.10323713,83.129,83.088,0.49999999]
["bitfinex","SOLUSD",1772920273328,42.10323713,83.129,83.089,12.03528746]
["bitfinex","SOLUSD",1772920273528,42.10323713,83.129,83.09,0.49999999]
["bitfinex","SOLUSD",1772920276526,42.10323713,83.129,83.092,0.49999999]
["bitfinex","SOLUSD",1772920278837,4.45508304,83.14,83.094,0.49999999]
["bitfinex","SOLUSD",1772920279836,4.1707599,83.13,83.094,0.49999999]
["bitfinex","SOLUSD",1772920280945,12.02949632,83.129,83.095,12.03441843]
["bitfinex","SOLUSD",1772920281252,12.02949632,83.129,83.096,0.49999999]
["bitfinex","SOLUSD",1772920284057,12.02949632,83.129,83.098,0.49999999]
["bitfinex","SOLUSD",1772920284434,42.10323713,83.129,83.098,0.49999999]
["bitfinex","SOLUSD",1772920291880,42.10323713,83.129,83.093,0.49999999]
["bitfinex","SOLUSD",1772920292058,42.10323713,83.129,83.067,60.19237482]
["bitfinex","SOLUSD",1772920292059,4.1707599,83.12,83.051,0.49999999]
["bitfinex","SOLUSD",1772920292370,4.1707599,83.12,83.052,0.49999999]
["bitfinex","SOLUSD",1772920292572,42.10323713,83.129,83.053,0.49999999]
["bitfinex","SOLUSD",1772920293954,4.1707599,83.12,83.053,0.49999999]
["bitfinex","SOLUSD",1772920294140,42.10830254,83.119,83.056,0.49999999]
["bitfinex","SOLUSD",1772920295163,0.28432314,83.129,83.059,0.49999999]
["bitfinex","SOLUSD",1772920295469,4.1707599,83.12,83.059,0.49999999]
["bitfinex","SOLUSD",1772920301973,4.1707599,83.12,83.062,0.49999999]
["bitfinex","SOLUSD",1772920301974,42.10830254,83.119,83.062,0.49999999]
["bitfinex","SOLUSD",1772920304963,42.10830254,83.119,83.065,0.49999999]
["bitfinex","SOLUSD",1772920307970,42.10830254,83.119,83.063,42.13669142]
["bitfinex","SOLUSD",1772920307971,42.10830254,83.119,83.067,0.78432313]
["bitfinex","SOLUSD",1772920308180,42.10830254,83.119,83.068,0.49999999]
["bitfinex","SOLUSD",1772920313967,42.10830254,83.119,83.07,0.49999999]
["bitfinex","SOLUSD",1772920317059,42.10830254,83.119,83.072,0.49999999]
["bitfinex","SOLUSD",1772920320081,42.10830254,83.119,83.074,0.49999999]
["bitfinex","SOLUSD",1772920322479,12.03094358,83.119,83.076,0.49999999]
["bitfinex","SOLUSD",1772920324378,30.07416285,83.128,83.077,12.03702589]
["bitfinex","SOLUSD",1772920324689,30.07416285,83.128,83.078,0.49999999]
["bitfinex","SOLUSD",1772920326263,30.07416285,83.128,83.08,0.49999999]
["bitfinex","SOLUSD",1772920328675,30.07416285,83.128,83.082,0.49999999]
["bitfinex","SOLUSD",1772920330495,30.07416285,83.128,83.083,12.03615661]
["bitfinex","SOLUSD",1772920330692,30.07416285,83.128,83.084,0.49999999]
["bitfinex","SOLUSD",1772920331998,30.07416285,83.128,83.085,12.03586688]
["bitfinex","SOLUSD",1772920332172,30.07416285,83.128,83.086,0.49999999]
["bitfinex","SOLUSD",1772920333098,12.02949632,83.129,83.087,0.49999999]
["bitfinex","SOLUSD",1772920334491,42.10323713,83.129,83.088,12.03543231]
["bitfinex","SOLUSD",1772920334798,42.10323713,83.129,83.089,0.49999999]
["bitfinex","SOLUSD",1772920338078,42.10323713,83.129,83.091,0.49999999]
["bitfinex","SOLUSD",1772920341203,42.10323713,83.129,83.093,0.49999999]
["bitfinex","SOLUSD",1772920344099,42.10323713,83.129,83.095,0.49999999]
["bitfinex","SOLUSD",1772920344675,12.02949632,83.129,83.095,0.49999999]
["bitfinex","SOLUSD",1772920345294,12.02833876,83.137,83.096,0.49999999]
["bitfinex","SOLUSD",1772920346401,4.17013111,83.14,83.099,0.49999999]
["bitfinex","SOLUSD",1772920346784,3.69383402,83.154,83.099,0.49999999]
["bitfinex","SOLUSD",1772920346984,4.17013111,83.14,83.099,0.49999999]
["bitfinex","SOLUSD",1772920347200,4.17013111,83.13,83.094,0.49999999]
["bitfinex","SOLUSD",1772920347382,4.17013111,83.12,83.094,0.49999999]
["bitfinex","SOLUSD",1772920347582,0.46644281,83.109,83.071,12.03789529]
["bitfinex","SOLUSD",1772920348402,0.46644281,83.107,83.066,0.28432314]
["bitfinex","SOLUSD",1772920349607,0.46644281,83.107,83.067,0.45717719]
["bitfinex","SOLUSD",1772920350494,0.46644281,83.119,83.067,0.45717719]
["bitfinex","SOLUSD",1772920350806,0.46644281,83.118,83.07,0.45717719]
["bitfinex","SOLUSD",1772920352989,0.49183352,83.116,83.073,0.47621388]
["bitfinex","SOLUSD",1772920356218,12.03152258,83.115,83.076,0.47621388]
["bitfinex","SOLUSD",1772920358314,12.03152258,83.115,83.055,103.6]
["bitfinex","SOLUSD",1772920358315,0.49183352,83.121,83.079,0.47621388]
["bitfinex","SOLUSD",1772920361518,0.49183352,83.119,83.081,0.47621388]
["bitfinex","SOLUSD",1772920364527,0.49183352,83.117,83.083,0.47621388]
["bitfinex","SOLUSD",1772920371021,0.49183352,83.115,83.085,0.47621388]
["bitfinex","SOLUSD",1772920374025,0.49183352,83.113,83.087,0.47621388]
["bitfinex","SOLUSD",1772920377025,0.49183352,83.113,83.088,12.03543231]
["bitfinex","SOLUSD",1772920377212,0.49183352,83.113,83.089,0.47621388]
["bitfinex","SOLUSD",1772920380030,0.49183352,83.113,83.09,12.03514261]
["bitfinex","SOLUSD",1772920380231,0.49183352,83.113,83.091,0.47621388]
["bitfinex","SOLUSD",1772920383035,0.49183352,83.113,83.092,12.03485293]
["bitfinex","SOLUSD",1772920383242,0.49183352,83.113,83.093,0.49449128]
["bitfinex","SOLUSD",1772920388840,0.4900098,83.111,83.093,0.49449128]
["bitfinex","SOLUSD",1772920389245,0.4900098,83.111,83.092,12.03485293]
["bitfinex","SOLUSD",1772920393139,0.4900098,83.111,83.092,0.49449128]
["bitfinex","SOLUSD",1772920394149,0.4900098,83.111,83.08,0.49449128]
["bitfinex","SOLUSD",1772920396437,0.4900098,83.111,83.078,0.28432314]
["bitfinex","SOLUSD",1772920396438,0.4900098,83.111,83.082,0.49449128]
["bitfinex","SOLUSD",1772920398147,0.4900098,83.111,83.084,0.49449128]
["bitfinex","SOLUSD",1772920399148,0.4900098,83.117,83.086,0.49449128]
["bitfinex","SOLUSD",1772920401244,42.10323713,83.129,83.088,0.49449128]
["bitfinex","SOLUSD",1772920401245,12.03137783,83.116,83.088,0.49449128]
["bitfinex","SOLUSD",1772920401454,0.4900098,83.115,83.088,0.49449128]
["bitfinex","SOLUSD",1772920404060,0.4900098,83.115,83.089,12.03528746]
["bitfinex","SOLUSD",1772920404248,0.4900098,83.115,83.09,0.49449128]
["bitfinex","SOLUSD",1772920407069,0.4900098,83.115,83.091,12.03499777]
["bitfinex","SOLUSD",1772920407245,0.4900098,83.115,83.092,0.49449128]
["bitfinex","SOLUSD",1772920408062,12.52167714,83.114,83.092,0.49449128]
["bitfinex","SOLUSD",1772920409360,0.4900098,83.113,83.093,12.03470809]
["bitfinex","SOLUSD",1772920409572,0.4900098,83.113,83.094,0.49449128]
["bitfinex","SOLUSD",1772920416069,0.4905229,83.112,83.094,0.49449128]
["bitfinex","SOLUSD",1772920429475,0.4905229,83.11,83.08,0.48788981]
["bitfinex","SOLUSD",1772920431185,0.4905229,83.11,83.079,42.1285764]
["bitfinex","SOLUSD",1772920431186,0.4905229,83.11,83.082,0.48788981]
["bitfinex","SOLUSD",1772920434091,0.4905229,83.11,83.083,12.03615661]
["bitfinex","SOLUSD",1772920434279,0.4905229,83.11,83.084,0.48788981]
["bitfinex","SOLUSD",1772920435293,0.4905229,83.11,83.086,0.48788981]
["bitfinex","SOLUSD",1772920438197,0.4905229,83.11,83.087,12.03557716]
["bitfinex","SOLUSD",1772920438397,0.4905229,83.11,83.088,0.48788981]
["bitfinex","SOLUSD",1772920440106,0.4905229,83.11,83.089,12.03528746]
["bitfinex","SOLUSD",1772920441109,0.45866432,83.108,83.089,12.03528746]
["bitfinex","SOLUSD",1772920443278,0.47428735,83.106,83.08,12.03659123]
["bitfinex","SOLUSD",1772920444702,0.47428735,83.104,83.078,0.49453842]
["bitfinex","SOLUSD",1772920452184,0.47428735,83.104,83.08,0.49453842]
["bitfinex","SOLUSD",1772920455110,0.47428735,83.104,83.081,12.03644635]
["bitfinex","SOLUSD",1772920455294,0.47428735,83.104,83.082,0.49453842]
["bitfinex","SOLUSD",1772920455896,0.47428735,83.118,83.082,0.49453842]
["bitfinex","SOLUSD",1772920458112,0.47428735,83.118,83.084,0.49453842]
["bitfinex","SOLUSD",1772920459810,0.47428735,83.118,83.086,0.49453842]
["bitfinex","SOLUSD",1772920460112,12.03106162,83.119,83.086,0.49453842]
["bitfinex","SOLUSD",1772920461104,12.03106162,83.119,83.087,12.03557716]
["bitfinex","SOLUSD",1772920461311,12.03106162,83.119,83.088,0.49453842]
["bitfinex","SOLUSD",1772920463104,12.03106162,83.119,83.089,12.03528746]
["bitfinex","SOLUSD",1772920463306,12.03106162,83.119,83.09,0.49453842]
["bitfinex","SOLUSD",1772920463708,0.47428735,83.135,83.09,0.49453842]
["bitfinex","SOLUSD",1772920464008,0.47428735,83.134,83.09,0.49453842]
["bitfinex","SOLUSD",1772920466504,0.47428735,83.132,83.092,0.49453842]
["bitfinex","SOLUSD",1772920466816,0.47428735,83.132,83.093,0.49453842]
["bitfinex","SOLUSD",1772920466991,12.02891751,83.133,83.093,0.49453842]
["bitfinex","SOLUSD",1772920466992,0.47428735,83.138,83.093,0.49453842]
["bitfinex","SOLUSD",1772920470114,0.47428735,83.136,83.096,0.49453842]
["bitfinex","SOLUSD",1772920473218,0.47428735,83.136,83.099,0.47577757]
["bitfinex","SOLUSD",1772920473219,12.02862813,83.135,83.099,0.47577757]
["bitfinex","SOLUSD",1772920473518,12.51819611,83.135,83.099,0.47577757]
["bitfinex","SOLUSD",1772920473704,0.48956798,83.134,83.099,0.47577757]
["bitfinex","SOLUSD",1772920474518,12.02862813,83.135,83.099,0.47577757]
["bitfinex","SOLUSD",1772920474711,0.48956798,83.134,83.099,0.47577757]
["bitfinex","SOLUSD",1772920476214,12.02891751,83.133,83.101,0.47577757]
["bitfinex","SOLUSD",1772920478817,0.48956798,83.144,83.104,0.47577757]
["bitfinex","SOLUSD",1772920479515,12.02674748,83.148,83.104,0.47577757]
["bitfinex","SOLUSD",1772920480215,0.48956798,83.147,83.107,0.47577757]
["bitfinex","SOLUSD",1772920482626,0.48956798,83.145,83.109,0.47577757]
["bitfinex","SOLUSD",1772920484026,0.48956798,83.143,83.111,0.47577757]
["bitfinex","SOLUSD",1772920486927,0.48956798,83.143,83.1,0.28432314]
["bitfinex","SOLUSD",1772920486928,0.48956798,83.143,83.113,0.47577757]
["bitfinex","SOLUSD",1772920489040,12.02732608,83.144,83.085,4.8974207]
["bitfinex","SOLUSD",1772920489041,0.48956798,83.153,83.116,0.47577757]
["bitfinex","SOLUSD",1772920491537,0.48956798,83.151,83.119,0.47577757]
["bitfinex","SOLUSD",1772920494233,0.48956798,83.149,83.121,0.47577757]
["bitfinex","SOLUSD",1772920497116,0.48956798,83.147,83.123,0.47577757]
["bitfinex","SOLUSD",1772920500132,12.02703677,83.146,83.123,0.47577757]
["bitfinex","SOLUSD",1772920500339,0.48956798,83.145,83.123,0.47577757]
["bitfinex","SOLUSD",1772920503231,0.45852626,83.143,83.123,0.47577757]
["bitfinex","SOLUSD",1772920507619,0.45852626,83.143,83.124,12.03021991]
["bitfinex","SOLUSD",1772920507824,0.45852626,83.156,83.125,0.46924215]
["bitfinex","SOLUSD",1772920511845,0.45852626,83.154,83.114,0.46924215]
["bitfinex","SOLUSD",1772920513245,0.45852626,83.152,83.116,0.46924215]
["bitfinex","SOLUSD",1772920516252,0.45852626,83.15,83.118,0.46924215]
["bitfinex","SOLUSD",1772920518243,0.45852626,83.148,83.12,0.46924215]
["bitfinex","SOLUSD",1772920521154,0.45852626,83.146,83.122,0.46924215]
["bitfinex","SOLUSD",1772920523147,30.06506079,83.153,83.122,0.46924215]
["bitfinex","SOLUSD",1772920523148,0.45852626,83.144,83.122,0.46924215]
["bitfinex","SOLUSD",1772920523354,0.45852626,83.144,83.116,12.50053072]
["bitfinex","SOLUSD",1772920523586,0.45852626,83.144,83.117,0.46924215]
["bitfinex","SOLUSD",1772920525736,0.45852626,83.142,83.119,0.46924215]
["bitfinex","SOLUSD",1772920533160,0.45852626,83.142,83.12,12.03079884]
["bitfinex","SOLUSD",1772920533372,0.45852626,83.142,83.121,0.45630581]
["bitfinex","SOLUSD",1772920534269,0.45852626,83.142,83.123,0.45630581]
["bitfinex","SOLUSD",1772920536171,0.45852626,83.142,83.124,12.03021991]
["bitfinex","SOLUSD",1772920540767,0.45852626,83.142,83.125,0.45630581]
["bitfinex","SOLUSD",1772920547076,0.45852626,83.142,83.121,0.45630581]
["bitfinex","SOLUSD",1772920547261,0.45657737,83.14,83.117,0.45630581]
["bitfinex","SOLUSD",1772920549680,0.45657737,83.14,83.118,12.03108833]
["bitfinex","SOLUSD",1772920549867,0.45657737,83.14,83.118,12.48739414]
["bitfinex","SOLUSD",1772920552382,0.45657737,83.14,83.119,0.45630581]
["bitfinex","SOLUSD",1772920553189,0.45657737,83.138,83.119,0.45630581]
["bitfinex","SOLUSD",1772920557186,0.45657737,83.138,83.121,0.45630581]
["bitfinex","SOLUSD",1772920561285,0.45657737,83.138,83.122,12.03050937]
["bitfinex","SOLUSD",1772920561490,0.45657737,83.138,83.122,12.49329657]
["bitfinex","SOLUSD",1772920562188,0.4691235,83.159,83.125,0.49462923]
["bitfinex","SOLUSD",1772920562393,0.4691235,83.158,83.125,0.49462923]
["bitfinex","SOLUSD",1772920566284,0.4691235,83.156,83.127,0.49462923]
["bitfinex","SOLUSD",1772920572198,12.02573507,83.155,83.127,0.49462923]
["bitfinex","SOLUSD",1772920572396,0.4691235,83.154,83.127,0.49462923]
["bitfinex","SOLUSD",1772920574505,12.02602431,83.153,83.127,0.49462923]
["bitfinex","SOLUSD",1772920574714,0.4691235,83.152,83.127,0.49462923]
["bitfinex","SOLUSD",1772920578209,0.4691235,83.15,83.127,0.49462923]
["bitfinex","SOLUSD",1772920581098,12.02660284,83.149,83.127,0.49462923]
["bitfinex","SOLUSD",1772920581511,12.49572634,83.149,83.127,0.49462923]
["bitfinex","SOLUSD",1772920581714,0.4691235,83.148,83.127,0.49462923]
["bitfinex","SOLUSD",1772920587215,12.02689213,83.147,83.127,0.49462923]
["bitfinex","SOLUSD",1772920587515,0.4691235,83.146,83.127,0.49462923]
["bitfinex","SOLUSD",1772920590321,0.4691235,83.158,83.129,0.49462923]
["bitfinex","SOLUSD",1772920591823,0.4691235,83.157,83.131,0.49462923]
["bitfinex","SOLUSD",1772920593998,0.49952877,83.155,83.131,0.49462923]
["bitfinex","SOLUSD",1772920596228,12.02587969,83.154,83.131,0.49462923]
["bitfinex","SOLUSD",1772920596414,0.49952877,83.153,83.105,0.28432314]
["bitfinex","SOLUSD",1772920597929,0.49952877,83.151,83.108,0.28432314]
["bitfinex","SOLUSD",1772920598409,0.49952877,83.151,83.109,0.4658416]
["bitfinex","SOLUSD",1772920601835,12.0264582,83.15,83.111,0.4658416]
["bitfinex","SOLUSD",1772920602411,0.49952877,83.149,83.111,0.4658416]
["bitfinex","SOLUSD",1772920604037,0.49952877,83.147,83.113,0.4658416]
["bitfinex","SOLUSD",1772920608237,0.49952877,83.147,83.115,0.4658416]
["bitfinex","SOLUSD",1772920611341,0.49952877,83.147,83.117,0.4658416]
["bitfinex","SOLUSD",1772920613041,0.49952877,83.152,83.119,0.4658416]
["bitfinex","SOLUSD",1772920613246,0.49952877,83.159,83.119,0.4658416]
["bitfinex","SOLUSD",1772920616031,0.49952877,83.157,83.121,0.4658416]
["bitfinex","SOLUSD",1772920620354,0.49952877,83.157,83.123,0.4658416]
["bitfinex","SOLUSD",1772920620733,0.45906624,83.176,83.124,0.49855366]
["bitfinex","SOLUSD",1772920620935,0.1,83.18,83.124,0.49855366]
["bitfinex","SOLUSD",1772920621157,12.12220026,83.18,83.124,0.49855366]
["bitfinex","SOLUSD",1772920621441,0.45906624,83.177,83.124,0.49855366]
["bitfinex","SOLUSD",1772920622426,0.45906624,83.177,83.125,102.25563907]
["bitfinex","SOLUSD",1772920622644,0.45906624,83.177,83.127,0.49985799]
["bitfinex","SOLUSD",1772920623243,12.02151192,83.185,83.13,0.49985799]
["bitfinex","SOLUSD",1772920623438,12.02151192,83.185,83.134,0.49985799]
["bitfinex","SOLUSD",1772920624441,0.1,83.19,83.134,0.49985799]
["bitfinex","SOLUSD",1772920624647,0.1,83.19,83.137,0.49985799]
["bitfinex","SOLUSD",1772920624844,0.1,83.19,83.139,0.49985799]
["bitfinex","SOLUSD",1772920625236,0.1,83.19,83.143,0.49985799]
["bitfinex","SOLUSD",1772920625437,0.1,83.19,83.144,0.49985799]
["bitfinex","SOLUSD",1772920625744,0.48154216,83.189,83.144,0.49985799]
["bitfinex","SOLUSD",1772920625946,0.48154216,83.189,83.143,3.97815716]
["bitfinex","SOLUSD",1772920625947,0.48154216,83.189,83.147,0.49985799]
["bitfinex","SOLUSD",1772920626157,0.48154216,83.189,83.149,0.49985799]
["bitfinex","SOLUSD",1772920626766,0.48154216,83.189,83.152,0.49985799]
["bitfinex","SOLUSD",1772920626942,0.48154216,83.189,83.154,0.49985799]
["bitfinex","SOLUSD",1772920627141,0.1,83.19,83.154,0.49985799]
["bitfinex","SOLUSD",1772920627539,0.1,83.19,83.156,0.49985799]
["bitfinex","SOLUSD",1772920628954,0.1,83.19,83.159,0.49985799]
["bitfinex","SOLUSD",1772920629156,0.1,83.19,83.16,0.49985799]
["bitfinex","SOLUSD",1772920631861,0.1,83.19,83.162,0.49985799]
["bitfinex","SOLUSD",1772920632063,0.1,83.19,83.164,0.49985799]
["bitfinex","SOLUSD",1772920632264,0.1,83.19,83.165,0.49985799]
["bitfinex","SOLUSD",1772920632453,0.1,83.19,83.166,0.49985799]
["bitfinex","SOLUSD",1772920632760,0.1,83.2,83.168,0.49985799]
["bitfinex","SOLUSD",1772920633162,0.1,83.2,83.169,0.49985799]
["bitfinex","SOLUSD",1772920634465,0.1,83.2,83.17,42.08248165]
["bitfinex","SOLUSD",1772920634668,0.1,83.2,83.172,0.49985799]
["bitfinex","SOLUSD",1772920634861,0.1,83.2,83.173,0.49985799]
["bitfinex","SOLUSD",1772920635062,0.1,83.2,83.174,0.49985799]
["bitfinex","SOLUSD",1772920635248,0.1,83.2,83.175,0.49985799]
["bitfinex","SOLUSD",1772920635456,0.1,83.2,83.176,0.49985799]
["bitfinex","SOLUSD",1772920635662,0.48154216,83.208,83.179,0.49985799]
["bitfinex","SOLUSD",1772920635963,0.1,83.22,83.183,0.49985799]
["bitfinex","SOLUSD",1772920636264,8.19302596,83.229,83.187,0.49985799]
["bitfinex","SOLUSD",1772920636453,0.1,83.23,83.187,0.49985799]
["bitfinex","SOLUSD",1772920637045,0.48154216,83.229,83.187,0.49985799]
["bitfinex","SOLUSD",1772920637250,0.1,83.23,83.187,0.49985799]
["bitfinex","SOLUSD",1772920637761,0.1,83.23,83.19,0.49985799]
["bitfinex","SOLUSD",1772920637969,0.48154216,83.229,83.192,0.49985799]
["bitfinex","SOLUSD",1772920638462,0.1,83.23,83.194,0.49985799]
["bitfinex","SOLUSD",1772920638863,0.1,83.23,83.196,0.49985799]
["bitfinex","SOLUSD",1772920639058,0.1,83.23,83.199,0.49985799]
["bitfinex","SOLUSD",1772920639464,0.1,83.23,83.2,0.49985799]
["bitfinex","SOLUSD",1772920640767,0.1,83.23,83.203,0.49985799]
["bitfinex","SOLUSD",1772920640953,0.48154216,83.238,83.205,0.49985799]
["bitfinex","SOLUSD",1772920641672,0.48154216,83.238,83.207,0.49985799]
["bitfinex","SOLUSD",1772920642064,0.48154216,83.238,83.209,0.49985799]
["bitfinex","SOLUSD",1772920642263,0.48154216,83.238,83.208,18.62388285]
["bitfinex","SOLUSD",1772920642774,12.01388805,83.237,83.209,12.01793075]
["bitfinex","SOLUSD",1772920642981,0.48154216,83.236,83.209,12.01793075]
["bitfinex","SOLUSD",1772920643171,0.48154216,83.236,83.21,0.49985799]
["bitfinex","SOLUSD",1772920644352,0.48154216,83.234,83.211,12.01764189]
["bitfinex","SOLUSD",1772920644552,0.48154216,83.234,83.211,12.51749988]
["bitfinex","SOLUSD",1772920645466,0.48154216,83.234,83.213,12.01735305]
["bitfinex","SOLUSD",1772920648369,0.48154216,83.232,83.209,12.01793075]
["bitfinex","SOLUSD",1772920649972,0.48154216,83.239,83.212,0.49985799]
["bitfinex","SOLUSD",1772920650374,0.1,83.24,83.213,0.49985799]
["bitfinex","SOLUSD",1772920652068,0.1,83.24,83.216,0.49985799]
["bitfinex","SOLUSD",1772920652270,0.1,83.25,83.216,0.48810997]
["bitfinex","SOLUSD",1772920652469,0.48996133,83.253,83.216,0.48810997]
["bitfinex","SOLUSD",1772920652664,0.48996133,83.256,83.216,0.48810997]
["bitfinex","SOLUSD",1772920653266,30.02192219,83.273,83.215,0.28432314]
["bitfinex","SOLUSD",1772920653267,0.48996133,83.272,83.219,0.48810997]
["bitfinex","SOLUSD",1772920653468,0.48996133,83.288,83.224,0.48810997]
["bitfinex","SOLUSD",1772920653771,54.1,83.35,83.214,102.14627345]
["bitfinex","SOLUSD",1772920653772,12.00494913,83.299,83.237,0.48810997]
["bitfinex","SOLUSD",1772920654069,0.48996133,83.294,83.244,0.48810997]
["bitfinex","SOLUSD",1772920654857,0.48996133,83.292,83.244,0.48810997]
["bitfinex","SOLUSD",1772920656266,0.48996133,83.292,83.247,0.48810997]
["bitfinex","SOLUSD",1772920658571,0.48996133,83.29,83.249,0.48810997]
["bitfinex","SOLUSD",1772920658880,0.48996133,83.289,83.249,0.48810997]
["bitfinex","SOLUSD",1772920660179,0.48996133,83.287,83.251,0.48810997]
["bitfinex","SOLUSD",1772920661579,0.48996133,83.285,83.253,0.48810997]
["bitfinex","SOLUSD",1772920662082,0.48996133,83.296,83.254,0.48810997]
["bitfinex","SOLUSD",1772920662383,0.48996133,83.308,83.253,0.48810997]
["bitfinex","SOLUSD",1772920662584,0.48996133,83.289,83.253,0.48810997]
["bitfinex","SOLUSD",1772920663668,0.48996133,83.289,83.255,0.48810997]
["bitfinex","SOLUSD",1772920664067,0.48996133,83.289,83.256,0.48810997]
["bitfinex","SOLUSD",1772920664888,0.48996133,83.289,83.259,0.48810997]
["bitfinex","SOLUSD",1772920667388,0.48996133,83.288,83.26,12.0105693]
["bitfinex","SOLUSD",1772920667690,0.48996133,83.288,83.255,12.01129061]
["bitfinex","SOLUSD",1772920668783,0.48996133,83.279,83.24,12.01331398]
["bitfinex","SOLUSD",1772920668984,0.48996133,83.279,83.187,1.2021109]
["bitfinex","SOLUSD",1772920668985,0.48996133,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1772920669496,4.16026928,83.27,83.231,12.01475411]
["bitfinex","SOLUSD",1772920669497,0.48996133,83.267,83.231,12.01475411]
["bitfinex","SOLUSD",1772920670292,0.48996133,83.267,83.232,0.48810997]
["bitfinex","SOLUSD",1772920672696,0.48996133,83.265,83.234,0.48810997]
["bitfinex","SOLUSD",1772920675792,0.48996133,83.263,83.235,12.01417672]
["bitfinex","SOLUSD",1772920676896,0.48996133,83.263,83.235,12.50228669]
["bitfinex","SOLUSD",1772920677494,0.48996133,83.261,83.235,12.50228669]
["bitfinex","SOLUSD",1772920678282,0.48996133,83.261,83.235,12.01417672]
["bitfinex","SOLUSD",1772920678792,0.48996133,83.259,83.235,0.48810997]
["bitfinex","SOLUSD",1772920680182,0.48996133,83.259,83.222,0.48810997]
["bitfinex","SOLUSD",1772920680382,0.48996133,83.249,83.221,12.01619783]
["bitfinex","SOLUSD",1772920681006,0.49029867,83.247,83.221,12.01619783]
["bitfinex","SOLUSD",1772920681215,0.49029867,83.276,83.223,0.48532864]
["bitfinex","SOLUSD",1772920683699,0.46475984,83.274,83.225,0.28432314]
["bitfinex","SOLUSD",1772920683901,0.46475984,83.274,83.226,0.46453227]
["bitfinex","SOLUSD",1772920685690,0.46475984,83.269,83.229,0.46453227]
["bitfinex","SOLUSD",1772920688507,0.46475984,83.267,83.231,0.46453227]
["bitfinex","SOLUSD",1772920691015,0.46475984,83.265,83.233,0.46453227]
["bitfinex","SOLUSD",1772920696517,0.46475984,83.263,83.235,0.46453227]
["bitfinex","SOLUSD",1772920699000,4.15581263,83.26,83.23,12.01483572]
["bitfinex","SOLUSD",1772920699198,0.46475984,83.259,83.23,12.01483572]
["bitfinex","SOLUSD",1772920699513,0.46475984,83.259,83.215,0.46453227]
["bitfinex","SOLUSD",1772920699722,42.0359828,83.262,83.216,0.46453227]
["bitfinex","SOLUSD",1772920699723,0.46475984,83.249,83.216,0.46453227]
["bitfinex","SOLUSD",1772920703743,0.46475984,83.249,83.2,0.28432314]
["bitfinex","SOLUSD",1772920703744,0.46475984,83.269,83.219,0.46453227]
["bitfinex","SOLUSD",1772920704914,0.46475984,83.269,83.218,0.28432314]
["bitfinex","SOLUSD",1772920704915,0.46475984,83.267,83.221,0.46453227]
["bitfinex","SOLUSD",1772920705915,0.46475984,83.265,83.223,0.46453227]
["bitfinex","SOLUSD",1772920707324,0.46475984,83.269,83.224,0.46453227]
["bitfinex","SOLUSD",1772920708524,0.46475984,83.267,83.227,0.46453227]
["bitfinex","SOLUSD",1772920711921,0.46475984,83.267,83.229,0.46453227]
["bitfinex","SOLUSD",1772920713338,0.46475984,83.267,83.23,42.05214465]
["bitfinex","SOLUSD",1772920713543,0.46475984,83.267,83.231,0.47117273]
["bitfinex","SOLUSD",1772920714315,0.459897,83.265,83.231,0.47117273]
["bitfinex","SOLUSD",1772920716440,0.459897,83.265,83.233,0.47117273]
["bitfinex","SOLUSD",1772920719328,0.459897,83.263,83.235,0.47117273]
["bitfinex","SOLUSD",1772920719529,0.459897,83.259,83.23,12.48601199]
["bitfinex","SOLUSD",1772920719725,0.459897,83.249,83.218,0.47117273]
["bitfinex","SOLUSD",1772920724443,0.459897,83.249,83.22,0.47117273]
["bitfinex","SOLUSD",1772920724637,0.459897,83.254,83.22,0.47117273]
["bitfinex","SOLUSD",1772920729048,0.459897,83.252,83.222,0.47117273]
["bitfinex","SOLUSD",1772920731457,0.459897,83.252,83.224,0.47117273]
["bitfinex","SOLUSD",1772920734458,0.459897,83.252,83.226,0.47117273]
["bitfinex","SOLUSD",1772920735737,12.01186772,83.251,83.226,0.47117273]
["bitfinex","SOLUSD",1772920735950,0.459897,83.25,83.226,0.47117273]
["bitfinex","SOLUSD",1772920737355,0.459897,83.25,83.228,0.47117273]
["bitfinex","SOLUSD",1772920739074,0.459897,83.254,83.23,0.47117273]
["bitfinex","SOLUSD",1772920740463,0.459897,83.253,83.231,12.48592684]
["bitfinex","SOLUSD",1772920742445,0.459897,83.253,83.232,0.4873184]
["bitfinex","SOLUSD",1772920743471,0.459897,83.253,83.233,12.01446541]
["bitfinex","SOLUSD",1772920743657,12.01014124,83.263,83.234,0.4873184]
["bitfinex","SOLUSD",1772920743969,0.47334318,83.262,83.234,0.4873184]
["bitfinex","SOLUSD",1772920746569,0.47334318,83.262,83.233,12.01446541]
["bitfinex","SOLUSD",1772920746570,0.47334318,83.26,83.236,0.4873184]
["bitfinex","SOLUSD",1772920751074,0.47334318,83.26,83.237,12.01388805]
["bitfinex","SOLUSD",1772920751263,0.47334318,83.26,83.238,0.4873184]
["bitfinex","SOLUSD",1772920751459,0.47334318,83.266,83.238,0.4873184]
["bitfinex","SOLUSD",1772920754368,0.47334318,83.266,83.24,0.4873184]
["bitfinex","SOLUSD",1772920755381,0.47334318,83.266,83.242,0.4873184]
["bitfinex","SOLUSD",1772920756482,0.47334318,83.266,83.243,12.01302211]
["bitfinex","SOLUSD",1772920756679,0.47334318,83.266,83.244,0.4873184]
["bitfinex","SOLUSD",1772920757257,30.0172754,83.286,83.244,0.4873184]
["bitfinex","SOLUSD",1772920757556,12.00696403,83.285,83.244,0.4873184]
["bitfinex","SOLUSD",1772920759382,0.16221981,83.285,83.246,0.4873184]
["bitfinex","SOLUSD",1772920761366,0.16221981,83.285,83.245,42.04456723]
["bitfinex","SOLUSD",1772920761367,0.16221981,83.285,83.248,0.4873184]
["bitfinex","SOLUSD",1772920764480,0.16221981,83.285,83.247,12.01244489]
["bitfinex","SOLUSD",1772920764481,0.16221981,83.285,83.25,0.4873184]
["bitfinex","SOLUSD",1772920767475,0.16221981,83.285,83.252,0.4873184]
["bitfinex","SOLUSD",1772920776397,0.16221981,83.285,83.253,12.01157916]
["bitfinex","SOLUSD",1772920776595,0.16221981,83.285,83.254,0.46391331]
["bitfinex","SOLUSD",1772920779396,0.16221981,83.285,83.255,12.01129061]
["bitfinex","SOLUSD",1772920779694,0.16221981,83.285,83.256,0.46391331]
["bitfinex","SOLUSD",1772920781004,42.01731112,83.299,83.252,0.46391331]
["bitfinex","SOLUSD",1772920781005,0.16221981,83.279,83.252,0.46391331]
["bitfinex","SOLUSD",1772920782401,0.16221981,83.278,83.252,0.46391331]
["bitfinex","SOLUSD",1772920783698,0.16221981,83.278,83.254,0.46391331]
["bitfinex","SOLUSD",1772920785409,0.16221981,83.289,83.256,0.46391331]
["bitfinex","SOLUSD",1772920787504,0.16221981,83.289,83.258,0.46391331]
["bitfinex","SOLUSD",1772920788684,0.16221981,83.289,83.26,0.46391331]
["bitfinex","SOLUSD",1772920791412,0.16221981,83.289,83.262,0.46391331]
["bitfinex","SOLUSD",1772920797406,0.16221981,83.289,83.263,12.01013655]
["bitfinex","SOLUSD",1772920797597,0.16221981,83.289,83.264,0.46391331]
["bitfinex","SOLUSD",1772920800013,42.01781554,83.298,83.266,0.46391331]
["bitfinex","SOLUSD",1772920800213,12.00509015,83.298,83.266,0.46391331]
["bitfinex","SOLUSD",1772920800612,12.00432487,83.304,83.266,0.46391331]
["bitfinex","SOLUSD",1772920801516,0.16221981,83.299,83.266,0.46391331]
["bitfinex","SOLUSD",1772920802297,0.16221981,83.298,83.266,0.46391331]
["bitfinex","SOLUSD",1772920802695,0.16221981,83.279,83.238,0.48964151]
["bitfinex","SOLUSD",1772920803419,0.16221981,83.279,83.239,0.48964151]
["bitfinex","SOLUSD",1772920803615,0.16221981,83.289,83.239,0.48964151]
["bitfinex","SOLUSD",1772920804512,0.16221981,83.309,83.245,0.48964151]
["bitfinex","SOLUSD",1772920806524,0.16221981,83.309,83.25,0.48964151]
["bitfinex","SOLUSD",1772920809516,0.16221981,83.309,83.253,0.48964151]
["bitfinex","SOLUSD",1772920811929,0.16221981,83.309,83.256,0.48964151]
["bitfinex","SOLUSD",1772920813120,0.16221981,83.309,83.259,0.48964151]
["bitfinex","SOLUSD",1772920815529,0.16221981,83.309,83.261,0.48964151]
["bitfinex","SOLUSD",1772920818431,0.16221981,83.309,83.252,0.28432314]
["bitfinex","SOLUSD",1772920818432,0.16221981,83.309,83.263,0.48964151]
["bitfinex","SOLUSD",1772920820339,0.16221981,83.309,83.264,42.03497309]
["bitfinex","SOLUSD",1772920820519,0.16221981,83.309,83.265,0.48964151]
["bitfinex","SOLUSD",1772920824538,0.16221981,83.309,83.267,0.48964151]
["bitfinex","SOLUSD",1772920826844,0.16221981,83.309,83.269,0.48964151]
["bitfinex","SOLUSD",1772920828047,0.16221981,83.309,83.268,12.00941538]
["bitfinex","SOLUSD",1772920828048,0.16221981,83.309,83.254,0.28432314]
["bitfinex","SOLUSD",1772920829940,0.16221981,83.309,83.258,0.48964151]
["bitfinex","SOLUSD",1772920833447,0.16221981,83.309,83.26,0.48495812]
["bitfinex","SOLUSD",1772920836451,0.16221981,83.309,83.261,42.03648766]
["bitfinex","SOLUSD",1772920836650,0.16221981,83.309,83.262,0.48495812]
["bitfinex","SOLUSD",1772920839441,0.16221981,83.309,83.263,42.03547793]
["bitfinex","SOLUSD",1772920839642,0.16221981,83.309,83.264,0.48495812]
["bitfinex","SOLUSD",1772920842539,0.16221981,83.309,83.266,0.48495812]
["bitfinex","SOLUSD",1772920844142,0.16221981,83.309,83.268,0.48495812]
["bitfinex","SOLUSD",1772920846864,4.15131632,83.3,83.268,0.48495812]
["bitfinex","SOLUSD",1772920847040,0.45036003,83.289,83.259,0.48495812]
["bitfinex","SOLUSD",1772920849358,0.45036003,83.289,83.255,12.01129061]
["bitfinex","SOLUSD",1772920849660,0.45036003,83.279,83.249,12.0121014]
["bitfinex","SOLUSD",1772920849962,0.45036003,83.279,83.249,12.49705952]
["bitfinex","SOLUSD",1772920850265,0.45036003,83.279,83.25,0.48495812]
["bitfinex","SOLUSD",1772920850638,12.00797329,83.278,83.25,0.48495812]
["bitfinex","SOLUSD",1772920850840,0.45036003,83.277,83.25,0.48495812]
["bitfinex","SOLUSD",1772920851253,0.45036003,83.277,83.249,12.0121014]
["bitfinex","SOLUSD",1772920852651,0.45036003,83.275,83.249,12.0121014]
["bitfinex","SOLUSD",1772920855955,0.45036003,83.273,83.249,0.48495812]
["bitfinex","SOLUSD",1772920857458,12.0088385,83.272,83.251,0.48495812]
["bitfinex","SOLUSD",1772920857670,0.45036003,83.271,83.251,0.48495812]
["bitfinex","SOLUSD",1772920858245,0.45036003,83.304,83.251,0.48495812]
["bitfinex","SOLUSD",1772920858446,0.45036003,83.298,83.251,0.48495812]
["bitfinex","SOLUSD",1772920860250,0.45036003,83.296,83.253,0.48495812]
["bitfinex","SOLUSD",1772920861679,12.00523428,83.297,83.253,0.48495812]
["bitfinex","SOLUSD",1772920861852,0.49025064,83.3,83.254,0.49983528]
["bitfinex","SOLUSD",1772920862348,0.49025064,83.3,83.257,0.46091459]
["bitfinex","SOLUSD",1772920866167,0.49025064,83.3,83.258,42.03800234]
["bitfinex","SOLUSD",1772920866477,0.49025064,83.3,83.259,0.46091459]
["bitfinex","SOLUSD",1772920868572,0.49025064,83.3,83.261,0.46091459]
["bitfinex","SOLUSD",1772920870859,0.49025064,83.3,83.25,60.34394768]
["bitfinex","SOLUSD",1772920870860,0.49025064,83.3,83.263,0.46091459]
["bitfinex","SOLUSD",1772920872582,0.49025064,83.3,83.265,0.46091459]
["bitfinex","SOLUSD",1772920874085,0.47130285,83.307,83.265,0.46091459]
["bitfinex","SOLUSD",1772920875171,0.47130285,83.307,83.268,0.46091459]
["bitfinex","SOLUSD",1772920875571,0.1,83.31,83.268,0.46091459]
["bitfinex","SOLUSD",1772920876987,0.1,83.31,83.27,0.46091459]
["bitfinex","SOLUSD",1772920878485,0.1,83.31,83.272,0.74523773]
["bitfinex","SOLUSD",1772920878669,0.1,83.31,83.273,0.46091459]
["bitfinex","SOLUSD",1772920880594,0.1,83.31,83.275,0.46091459]
["bitfinex","SOLUSD",1772920880595,0.47130285,83.308,83.275,0.46091459]
["bitfinex","SOLUSD",1772920883171,0.47130285,83.306,83.276,12.00826168]
["bitfinex","SOLUSD",1772920883369,0.47130285,83.306,83.277,0.46091459]
["bitfinex","SOLUSD",1772920886885,0.47130285,83.304,83.279,0.46091459]
["bitfinex","SOLUSD",1772920893497,0.47130285,83.304,83.28,12.00768491]
["bitfinex","SOLUSD",1772920893701,0.47130285,83.304,83.281,0.48543501]
["bitfinex","SOLUSD",1772920899189,0.4608129,83.302,83.282,12.00739655]
["bitfinex","SOLUSD",1772920900906,0.4608129,83.302,83.283,0.48543501]
["bitfinex","SOLUSD",1772920902485,0.4608129,83.302,83.284,12.0071082]
["bitfinex","SOLUSD",1772920902680,0.4608129,83.307,83.285,0.48543501]
["bitfinex","SOLUSD",1772920903802,0.4608129,83.307,83.286,12.00681987]
["bitfinex","SOLUSD",1772920903999,0.4608129,83.307,83.287,0.48543501]
["bitfinex","SOLUSD",1772920905716,0.1,83.31,83.288,12.00653155]
["bitfinex","SOLUSD",1772920905893,0.5608129,83.31,83.289,0.48543501]
["bitfinex","SOLUSD",1772920906913,12.00076804,83.328,83.289,0.48543501]
["bitfinex","SOLUSD",1772920907291,0.4608129,83.327,83.289,0.48543501]
["bitfinex","SOLUSD",1772920907686,0.4608129,83.327,83.29,42.02185135]
["bitfinex","SOLUSD",1772920907914,0.4608129,83.327,83.291,0.48543501]
["bitfinex","SOLUSD",1772920908793,12.00026139,83.332,83.291,0.48543501]
["bitfinex","SOLUSD",1772920909202,12.00026139,83.332,83.293,0.48543501]
["bitfinex","SOLUSD",1772920909719,0.4608129,83.333,83.294,0.48543501]
["bitfinex","SOLUSD",1772920910011,12.46022268,83.338,83.294,0.48543501]
["bitfinex","SOLUSD",1772920910313,0.4608129,83.337,83.294,0.48543501]
["bitfinex","SOLUSD",1772920914701,0.4608129,83.335,83.296,0.48543501]
["bitfinex","SOLUSD",1772920916006,0.4608129,83.335,83.295,12.00552254]
["bitfinex","SOLUSD",1772920916007,0.4608129,83.329,83.295,12.00552254]
["bitfinex","SOLUSD",1772920917212,0.4608129,83.327,83.291,12.00609797]
["bitfinex","SOLUSD",1772920917418,0.4608129,83.319,83.287,12.49206376]
["bitfinex","SOLUSD",1772920917605,0.4608129,83.319,83.274,0.48543501]
["bitfinex","SOLUSD",1772920920615,0.49088153,83.317,83.276,0.4775006]
["bitfinex","SOLUSD",1772920920810,42.00772941,83.318,83.24,0.4775006]
["bitfinex","SOLUSD",1772920920811,102.01877144,83.318,83.24,0.4775006]
["bitfinex","SOLUSD",1772920921003,0.49088153,83.299,83.24,0.4775006]
["bitfinex","SOLUSD",1772920921202,0.49088153,83.299,83.243,0.4775006]
["bitfinex","SOLUSD",1772920921526,0.49088153,83.299,83.244,0.4775006]
["bitfinex","SOLUSD",1772920926728,0.48889013,83.297,83.247,0.4805845]
["bitfinex","SOLUSD",1772920929508,12.0053784,83.296,83.248,42.04305207]
["bitfinex","SOLUSD",1772920929715,0.48889013,83.295,83.249,0.4805845]
["bitfinex","SOLUSD",1772920932530,0.48889013,83.293,83.251,0.4805845]
["bitfinex","SOLUSD",1772920935512,0.48889013,83.293,83.254,0.4805845]
["bitfinex","SOLUSD",1772920936417,0.48889013,83.298,83.254,0.4805845]
["bitfinex","SOLUSD",1772920941744,0.48889013,83.296,83.257,0.4805845]
["bitfinex","SOLUSD",1772920945144,0.48889013,83.294,83.259,0.4805845]
["bitfinex","SOLUSD",1772920947732,0.48889013,83.292,83.261,0.4805845]
["bitfinex","SOLUSD",1772920950646,0.48889013,83.292,83.263,0.4805845]
["bitfinex","SOLUSD",1772920950847,0.48889013,83.296,83.263,0.4805845]
["bitfinex","SOLUSD",1772920953646,0.48889013,83.296,83.265,0.4550094]
["bitfinex","SOLUSD",1772920956754,0.46713857,83.294,83.266,12.00970384]
["bitfinex","SOLUSD",1772920957362,0.46713857,83.294,83.267,0.4550094]
["bitfinex","SOLUSD",1772920960458,0.46713857,83.294,83.269,0.4550094]
["bitfinex","SOLUSD",1772920960956,0.46713857,83.292,83.269,0.4550094]
["bitfinex","SOLUSD",1772920962860,0.46713857,83.292,83.271,0.4550094]
["bitfinex","SOLUSD",1772920964961,0.46713857,83.292,83.266,0.4550094]
["bitfinex","SOLUSD",1772920965745,0.46713857,83.29,83.266,0.4550094]
["bitfinex","SOLUSD",1772920968652,0.46713857,83.288,83.267,12.0095596]
["bitfinex","SOLUSD",1772920969165,0.46713857,83.288,83.268,0.4550094]
["bitfinex","SOLUSD",1772920976375,0.46713857,83.288,83.264,0.4550094]
["bitfinex","SOLUSD",1772920980677,0.46713857,83.288,83.266,0.4550094]
["bitfinex","SOLUSD",1772920983283,0.46713857,83.288,83.245,3.69383402]
["bitfinex","SOLUSD",1772920983457,0.47436253,83.286,83.249,0.48836492]
["bitfinex","SOLUSD",1772920986769,0.47436253,83.286,83.251,0.48836492]
["bitfinex","SOLUSD",1772920989471,30.01169946,83.301,83.253,0.48836492]
["bitfinex","SOLUSD",1772920989472,0.47436253,83.284,83.253,0.48836492]
["bitfinex","SOLUSD",1772920992778,0.47436253,83.284,83.255,0.48836492]
["bitfinex","SOLUSD",1772920993271,0.47436253,83.282,83.255,0.48836492]
["bitfinex","SOLUSD",1772920995769,0.47436253,83.282,83.257,0.48836492]
["bitfinex","SOLUSD",1772920998689,0.47436253,83.282,83.258,12.01085781]
["bitfinex","SOLUSD",1772920998892,0.47436253,83.282,83.259,0.48836492]
["bitfinex","SOLUSD",1772921001692,0.47436253,83.282,83.26,12.0105693]
["bitfinex","SOLUSD",1772921001895,0.47436253,83.282,83.261,0.48836492]
["bitfinex","SOLUSD",1772921002581,0.47436253,83.28,83.256,12.01105643]
["bitfinex","SOLUSD",1772921004183,0.47436253,83.278,83.256,12.01105643]
["bitfinex","SOLUSD",1772921007680,12.00811748,83.277,83.256,12.01105643]
["bitfinex","SOLUSD",1772921007894,0.47436253,83.276,83.256,12.01105643]
["bitfinex","SOLUSD",1772921009200,0.47436253,83.276,83.255,0.48836492]
["bitfinex","SOLUSD",1772921009500,0.47436253,83.274,83.255,0.48836492]
["bitfinex","SOLUSD",1772921013706,0.47436253,83.274,83.255,12.49956588]
["bitfinex","SOLUSD",1772921014386,0.47436253,83.274,83.255,12.01120096]
["bitfinex","SOLUSD",1772921015395,0.47436253,83.274,83.251,12.01186772]
["bitfinex","SOLUSD",1772921016496,0.47436253,83.274,83.243,30.03254426]
["bitfinex","SOLUSD",1772921016497,0.47436253,83.274,83.252,0.49215931]
["bitfinex","SOLUSD",1772921019813,0.47436253,83.274,83.253,12.01157916]
["bitfinex","SOLUSD",1772921020598,0.47436253,83.274,83.254,0.49215931]
["bitfinex","SOLUSD",1772921022812,0.47436253,83.274,83.255,12.01129061]
["bitfinex","SOLUSD",1772921025817,0.47436253,83.274,83.25,0.49215931]
["bitfinex","SOLUSD",1772921028716,0.47436253,83.274,83.251,12.01186772]
["bitfinex","SOLUSD",1772921028914,0.47436253,83.274,83.252,0.49215931]
["bitfinex","SOLUSD",1772921030020,0.46784995,83.272,83.252,0.49215931]
["bitfinex","SOLUSD",1772921030317,0.46784995,83.272,83.251,12.01186772]
["bitfinex","SOLUSD",1772921031720,0.46784995,83.27,83.251,0.49215931]
["bitfinex","SOLUSD",1772921033021,0.46784995,83.27,83.234,0.49215931]
["bitfinex","SOLUSD",1772921033926,0.46784995,83.27,83.235,0.49215931]
["bitfinex","SOLUSD",1772921036022,0.46784995,83.268,83.237,0.49215931]
["bitfinex","SOLUSD",1772921037932,0.46784995,83.268,83.239,0.49215931]
["bitfinex","SOLUSD",1772921039128,0.46784995,83.268,83.24,12.01345506]
["bitfinex","SOLUSD",1772921039335,0.46784995,83.268,83.241,0.49215931]
["bitfinex","SOLUSD",1772921042335,0.46784995,83.268,83.243,0.45232718]
["bitfinex","SOLUSD",1772921043816,0.46005064,83.266,83.243,0.45232718]
["bitfinex","SOLUSD",1772921046222,0.46005064,83.264,83.245,0.45232718]
["bitfinex","SOLUSD",1772921046743,12.00935313,83.269,83.245,0.45232718]
["bitfinex","SOLUSD",1772921047326,12.46940377,83.269,83.245,0.45232718]
["bitfinex","SOLUSD",1772921047521,0.46005064,83.268,83.245,0.45232718]
["bitfinex","SOLUSD",1772921048136,0.46005064,83.268,83.247,0.45232718]
["bitfinex","SOLUSD",1772921052243,0.46005064,83.268,83.249,0.45232718]
["bitfinex","SOLUSD",1772921055541,0.46005064,83.266,83.237,0.45232718]
["bitfinex","SOLUSD",1772921055847,0.46005064,83.266,83.236,11.53464443]
["bitfinex","SOLUSD",1772921055848,0.46005064,83.259,83.236,11.53464443]
["bitfinex","SOLUSD",1772921056230,0.46005064,83.259,83.237,0.45232718]
["bitfinex","SOLUSD",1772921056846,0.46005064,83.257,83.237,0.45232718]
["bitfinex","SOLUSD",1772921058345,0.46005064,83.255,83.237,0.45232718]
["bitfinex","SOLUSD",1772921059936,0.46005064,83.255,83.238,12.01374372]
["bitfinex","SOLUSD",1772921060252,0.46005064,83.255,83.239,0.45232718]
["bitfinex","SOLUSD",1772921066555,0.46005064,83.254,83.239,0.45232718]
["bitfinex","SOLUSD",1772921068054,0.46005064,83.254,83.237,12.01375397]
["bitfinex","SOLUSD",1772921069857,0.46005064,83.254,83.238,0.45232718]
["bitfinex","SOLUSD",1772921071160,0.46005064,83.254,83.237,12.01375397]
["bitfinex","SOLUSD",1772921074353,0.46005064,83.254,83.238,0.47603451]
["bitfinex","SOLUSD",1772921078339,0.46005064,83.254,83.237,12.01375397]
["bitfinex","SOLUSD",1772921078844,0.46005064,83.254,83.238,0.47603451]
["bitfinex","SOLUSD",1772921080448,0.48657736,83.252,83.238,0.47603451]
["bitfinex","SOLUSD",1772921081049,0.48657736,83.252,83.236,11.53464443]
["bitfinex","SOLUSD",1772921081449,0.48657736,83.252,83.236,12.01067894]
["bitfinex","SOLUSD",1772921082140,0.48657736,83.252,83.236,11.53464443]
["bitfinex","SOLUSD",1772921082542,0.48657736,83.25,83.236,11.53464443]
["bitfinex","SOLUSD",1772921083060,0.48657736,83.25,83.22,30.04067559]
["bitfinex","SOLUSD",1772921083061,0.48657736,83.25,83.202,11.16915996]
["bitfinex","SOLUSD",1772921083252,0.48657736,83.248,83.203,0.47603451]
["bitfinex","SOLUSD",1772921084366,0.48657736,83.239,83.205,0.47603451]
["bitfinex","SOLUSD",1772921084869,0.48657736,83.229,83.202,11.16915996]
["bitfinex","SOLUSD",1772921085070,0.48657736,83.229,83.203,0.47603451]
["bitfinex","SOLUSD",1772921085247,0.48657736,83.228,83.203,0.47603451]
["bitfinex","SOLUSD",1772921086753,12.01533156,83.227,83.203,0.47603451]
["bitfinex","SOLUSD",1772921087074,4.15586964,83.27,83.205,0.47603451]
["bitfinex","SOLUSD",1772921087275,4.15586964,83.27,83.206,0.47603451]
["bitfinex","SOLUSD",1772921087649,0.28432314,83.269,83.206,0.47603451]
["bitfinex","SOLUSD",1772921087976,4.15586964,83.28,83.206,0.47603451]
["bitfinex","SOLUSD",1772921088290,42.16956343,83.279,83.212,0.47603451]
["bitfinex","SOLUSD",1772921088971,0.26528396,83.278,83.212,0.47603451]
["bitfinex","SOLUSD",1772921091152,0.26528396,83.276,83.215,0.47603451]
["bitfinex","SOLUSD",1772921093174,0.14216157,83.279,83.21,3.69383402]
["bitfinex","SOLUSD",1772921093175,0.26528396,83.274,83.218,0.47603451]
["bitfinex","SOLUSD",1772921097975,42.02942059,83.275,83.21,3.69383402]
["bitfinex","SOLUSD",1772921097976,0.26528396,83.272,83.22,0.47603451]
["bitfinex","SOLUSD",1772921100781,0.26528396,83.27,83.222,0.45861868]
["bitfinex","SOLUSD",1772921101770,12.00898271,83.271,83.222,0.45861868]
["bitfinex","SOLUSD",1772921102573,0.26528396,83.27,83.222,0.45861868]
["bitfinex","SOLUSD",1772921104994,30.01797702,83.284,83.211,0.28432314]
["bitfinex","SOLUSD",1772921104995,12.27455511,83.269,83.224,0.47386492]
["bitfinex","SOLUSD",1772921105768,0.26528396,83.268,83.224,0.47386492]
["bitfinex","SOLUSD",1772921108989,0.26528396,83.266,83.226,0.47386492]
["bitfinex","SOLUSD",1772921112299,30.01797702,83.284,83.211,0.28432314]
["bitfinex","SOLUSD",1772921112300,0.26528396,83.27,83.229,0.47386492]
["bitfinex","SOLUSD",1772921112474,0.26528396,83.278,83.229,0.47386492]
["bitfinex","SOLUSD",1772921113792,12.00811748,83.277,83.23,42.05214465]
["bitfinex","SOLUSD",1772921113969,0.26528396,83.276,83.231,0.47386492]
["bitfinex","SOLUSD",1772921115191,0.26528396,83.276,83.232,0.47386492]
["bitfinex","SOLUSD",1772921116088,0.26528396,83.276,83.235,0.47386492]
["bitfinex","SOLUSD",1772921118800,0.26528396,83.274,83.238,0.47386492]
["bitfinex","SOLUSD",1772921119995,0.26528396,83.296,83.238,0.47386492]
["bitfinex","SOLUSD",1772921121893,0.26528396,83.295,83.24,0.47386492]
["bitfinex","SOLUSD",1772921122905,0.26528396,83.293,83.242,0.47386492]
["bitfinex","SOLUSD",1772921124603,0.26528396,83.291,83.244,0.47386492]
["bitfinex","SOLUSD",1772921127806,0.26528396,83.289,83.246,0.47386492]
["bitfinex","SOLUSD",1772921128885,0.26528396,83.289,83.247,0.47386492]
["bitfinex","SOLUSD",1772921129189,30.00763434,83.313,83.247,0.47386492]
["bitfinex","SOLUSD",1772921129401,0.26528396,83.312,83.247,0.47386492]
["bitfinex","SOLUSD",1772921129906,0.26528396,83.311,83.25,0.47386492]
["bitfinex","SOLUSD",1772921132794,0.26528396,83.309,83.253,0.49311625]
["bitfinex","SOLUSD",1772921133103,0.26528396,83.308,83.253,0.49311625]
["bitfinex","SOLUSD",1772921134411,0.26528396,83.306,83.255,0.49311625]
["bitfinex","SOLUSD",1772921137010,0.26528396,83.304,83.257,0.49311625]
["bitfinex","SOLUSD",1772921139015,0.26528396,83.302,83.259,0.49311625]
["bitfinex","SOLUSD",1772921139401,0.26528396,83.299,83.259,0.49311625]
["bitfinex","SOLUSD",1772921141416,0.26528396,83.299,83.258,12.01085781]
["bitfinex","SOLUSD",1772921141417,0.26528396,83.297,83.261,0.49311625]
["bitfinex","SOLUSD",1772921142514,0.26528396,83.289,83.257,0.49311625]
["bitfinex","SOLUSD",1772921144220,0.26528396,83.287,83.257,0.49311625]
["bitfinex","SOLUSD",1772921145809,12.00681987,83.286,83.257,0.49311625]
["bitfinex","SOLUSD",1772921145995,0.26528396,83.285,83.257,0.49311625]
["bitfinex","SOLUSD",1772921148614,12.0071082,83.284,83.257,0.49311625]
["bitfinex","SOLUSD",1772921148915,0.26528396,83.283,83.257,0.49311625]
["bitfinex","SOLUSD",1772921150802,0.26528396,83.31,83.259,0.49311625]
["bitfinex","SOLUSD",1772921151011,0.26528396,83.309,83.259,0.49311625]
["bitfinex","SOLUSD",1772921151318,0.26528396,83.308,83.259,0.49311625]
["bitfinex","SOLUSD",1772921152797,0.26528396,83.306,83.261,0.49311625]
["bitfinex","SOLUSD",1772921155021,0.26528396,83.304,83.261,0.49311625]
["bitfinex","SOLUSD",1772921156126,0.26528396,83.304,83.263,0.49311625]
["bitfinex","SOLUSD",1772921157602,0.26528396,83.302,83.265,0.49311625]
["bitfinex","SOLUSD",1772921160827,0.26528396,83.3,83.267,0.4751837]
["bitfinex","SOLUSD",1772921161725,0.26528396,83.298,83.247,0.4751837]
["bitfinex","SOLUSD",1772921164824,0.26528396,83.296,83.249,0.47625739]
["bitfinex","SOLUSD",1772921169325,0.26528396,83.289,83.251,0.47625739]
["bitfinex","SOLUSD",1772921171029,0.26528396,83.287,83.253,0.47625739]
["bitfinex","SOLUSD",1772921172223,0.26528396,83.269,83.24,0.47625739]
["bitfinex","SOLUSD",1772921174042,0.26528396,83.267,83.24,0.47625739]
["bitfinex","SOLUSD",1772921175848,0.26528396,83.265,83.24,0.47625739]
["bitfinex","SOLUSD",1772921179729,12.00999231,83.264,83.234,0.47625739]
["bitfinex","SOLUSD",1772921179929,0.26528396,83.263,83.234,0.47625739]
["bitfinex","SOLUSD",1772921181848,0.26528396,83.261,83.236,0.47625739]
["bitfinex","SOLUSD",1772921184552,12.0105693,83.26,83.238,0.47625739]
["bitfinex","SOLUSD",1772921185735,12.27585326,83.26,83.238,0.47625739]
["bitfinex","SOLUSD",1772921187851,0.26528396,83.259,83.238,0.47625739]
["bitfinex","SOLUSD",1772921190853,0.26528396,83.257,83.238,0.47625739]
["bitfinex","SOLUSD",1772921196361,12.00927115,83.269,83.24,0.4947302]
["bitfinex","SOLUSD",1772921197055,12.27455511,83.269,83.24,0.4947302]
["bitfinex","SOLUSD",1772921197250,12.00927115,83.269,83.24,0.4947302]
["bitfinex","SOLUSD",1772921197458,0.26528396,83.268,83.24,0.4947302]
["bitfinex","SOLUSD",1772921199454,0.48948437,83.266,83.213,0.28432314]
["bitfinex","SOLUSD",1772921199658,0.48948437,83.266,83.215,0.28432314]
["bitfinex","SOLUSD",1772921200553,0.48948437,83.266,83.215,10.85389385]
["bitfinex","SOLUSD",1772921201766,0.48948437,83.264,83.219,0.4947302]
["bitfinex","SOLUSD",1772921202865,0.48948437,83.262,83.221,0.4947302]
["bitfinex","SOLUSD",1772921204165,0.48948437,83.276,83.221,0.4947302]
["bitfinex","SOLUSD",1772921204365,0.48948437,83.275,83.221,0.4947302]
["bitfinex","SOLUSD",1772921204664,0.48948437,83.269,83.221,0.4947302]
["bitfinex","SOLUSD",1772921205871,0.48948437,83.267,83.223,0.4947302]
["bitfinex","SOLUSD",1772921206464,0.48948437,83.267,83.215,10.56957071]
["bitfinex","SOLUSD",1772921206465,0.48948437,83.259,83.218,0.4947302]
["bitfinex","SOLUSD",1772921206650,0.48948437,83.249,83.218,0.4947302]
["bitfinex","SOLUSD",1772921207966,0.48948437,83.247,83.218,0.4947302]
["bitfinex","SOLUSD",1772921208763,0.48948437,83.247,83.215,10.56957071]
["bitfinex","SOLUSD",1772921209175,0.48948437,83.247,83.215,11.06430091]
["bitfinex","SOLUSD",1772921210476,0.48948437,83.245,83.215,11.06430091]
["bitfinex","SOLUSD",1772921211162,0.48948437,83.245,83.215,10.56957071]
["bitfinex","SOLUSD",1772921211466,0.48948437,83.245,83.216,0.4947302]
["bitfinex","SOLUSD",1772921211877,0.48948437,83.243,83.216,0.4947302]
["bitfinex","SOLUSD",1772921214079,0.48948437,83.241,83.216,0.4947302]
["bitfinex","SOLUSD",1772921220884,12.01345506,83.24,83.216,0.4947302]
["bitfinex","SOLUSD",1772921221079,0.45296744,83.239,83.216,0.4947302]
["bitfinex","SOLUSD",1772921222083,12.01374372,83.238,83.216,0.4947302]
["bitfinex","SOLUSD",1772921224286,12.01302211,83.243,83.216,0.4947302]
["bitfinex","SOLUSD",1772921224867,12.51015761,83.243,83.216,0.4947302]
["bitfinex","SOLUSD",1772921225674,0.4971355,83.242,83.216,0.4947302]
["bitfinex","SOLUSD",1772921226485,0.4971355,83.257,83.218,0.49189006]
["bitfinex","SOLUSD",1772921231794,0.4971355,83.255,83.218,0.49189006]
["bitfinex","SOLUSD",1772921234684,4.15595478,83.25,83.201,0.49189006]
["bitfinex","SOLUSD",1772921234888,0.4971355,83.239,83.201,0.49189006]
["bitfinex","SOLUSD",1772921236997,0.4971355,83.237,83.201,0.49189006]
["bitfinex","SOLUSD",1772921237696,0.4971355,83.237,83.203,0.49189006]
["bitfinex","SOLUSD",1772921243087,12.01403238,83.236,83.205,0.49189006]
["bitfinex","SOLUSD",1772921244799,12.51116788,83.236,83.205,0.49189006]
["bitfinex","SOLUSD",1772921246292,0.4971355,83.235,83.207,0.49189006]
["bitfinex","SOLUSD",1772921247903,12.01432107,83.234,83.209,0.49189006]
["bitfinex","SOLUSD",1772921252495,0.46364593,83.234,83.209,0.49189006]
["bitfinex","SOLUSD",1772921253901,12.01446541,83.233,83.209,0.49189006]
["bitfinex","SOLUSD",1772921254717,0.46364593,83.232,83.209,0.49189006]
["bitfinex","SOLUSD",1772921260126,12.01475411,83.231,83.209,0.49189006]
["bitfinex","SOLUSD",1772921261017,0.46364593,83.231,83.209,0.49189006]
["bitfinex","SOLUSD",1772921261405,30.03157242,83.246,83.209,0.49189006]
["bitfinex","SOLUSD",1772921261602,0.46364593,83.245,83.209,0.49189006]
["bitfinex","SOLUSD",1772921262922,0.46364593,83.243,83.209,0.49189006]
["bitfinex","SOLUSD",1772921263900,0.46364593,83.243,83.211,0.45055301]
["bitfinex","SOLUSD",1772921265921,12.01316643,83.242,83.211,0.45055301]
["bitfinex","SOLUSD",1772921266226,0.46364593,83.241,83.211,0.45055301]
["bitfinex","SOLUSD",1772921269030,0.46364593,83.239,83.211,0.45055301]
["bitfinex","SOLUSD",1772921270029,12.01374372,83.238,83.211,0.45055301]
["bitfinex","SOLUSD",1772921270221,0.46364593,83.237,83.211,0.45055301]
["bitfinex","SOLUSD",1772921273023,12.01374372,83.238,83.2,11.16942845]
["bitfinex","SOLUSD",1772921273024,0.46364593,83.235,83.213,0.45055301]
["bitfinex","SOLUSD",1772921274835,0.46364593,83.235,83.202,0.45055301]
["bitfinex","SOLUSD",1772921278117,0.46364593,83.233,83.204,0.45055301]
["bitfinex","SOLUSD",1772921280938,0.46364593,83.233,83.198,9.67093918]
["bitfinex","SOLUSD",1772921280939,0.48985007,83.231,83.206,0.49364557]
["bitfinex","SOLUSD",1772921282526,0.48985007,83.231,83.208,0.48243932]
["bitfinex","SOLUSD",1772921287942,0.48985007,83.231,83.21,0.48243932]
["bitfinex","SOLUSD",1772921290520,0.45196073,83.229,83.21,0.48243932]
["bitfinex","SOLUSD",1772921290946,0.45196073,83.229,83.212,0.48243932]
["bitfinex","SOLUSD",1772921293442,0.45196073,83.235,83.212,0.48243932]
["bitfinex","SOLUSD",1772921295445,12.01424949,83.235,83.212,0.48243932]
["bitfinex","SOLUSD",1772921295742,0.45196073,83.244,83.212,0.48243932]
["bitfinex","SOLUSD",1772921298042,0.45196073,83.242,83.214,0.48243932]
["bitfinex","SOLUSD",1772921301850,0.45196073,83.24,83.214,0.48243932]
["bitfinex","SOLUSD",1772921303247,0.45196073,83.238,83.214,0.48243932]
["bitfinex","SOLUSD",1772921306454,12.01388805,83.237,83.214,0.48243932]
["bitfinex","SOLUSD",1772921306657,0.45196073,83.236,83.214,0.48243932]
["bitfinex","SOLUSD",1772921310561,12.01417672,83.235,83.214,0.48243932]
["bitfinex","SOLUSD",1772921316644,0.45196073,83.236,83.216,0.45420445]
["bitfinex","SOLUSD",1772921317658,0.47025085,83.24,83.218,0.45420445]
["bitfinex","SOLUSD",1772921320063,0.47025085,83.238,83.218,0.45420445]
["bitfinex","SOLUSD",1772921322263,0.47025085,83.236,83.218,0.45420445]
["bitfinex","SOLUSD",1772921328967,12.01417672,83.235,83.218,0.45420445]
["bitfinex","SOLUSD",1772921329175,12.48442757,83.235,83.218,0.45420445]
["bitfinex","SOLUSD",1772921331478,12.01417672,83.235,83.218,0.45420445]
["bitfinex","SOLUSD",1772921334878,0.47025085,83.235,83.218,0.45420445]
["bitfinex","SOLUSD",1772921335459,0.47025085,83.235,83.211,0.45420445]
["bitfinex","SOLUSD",1772921338178,0.47025085,83.233,83.211,0.45420445]
["bitfinex","SOLUSD",1772921339082,0.47025085,83.233,83.213,0.45420445]
["bitfinex","SOLUSD",1772921344190,0.47025085,83.233,83.214,12.01720864]
["bitfinex","SOLUSD",1772921344368,12.01375722,83.238,83.215,0.48415608]
["bitfinex","SOLUSD",1772921346966,12.01375722,83.238,83.216,12.01691982]
["bitfinex","SOLUSD",1772921347289,12.01375722,83.238,83.217,0.48415608]
["bitfinex","SOLUSD",1772921349168,0.45469665,83.242,83.219,0.48415608]
["bitfinex","SOLUSD",1772921350873,12.46800739,83.241,83.219,0.48415608]
["bitfinex","SOLUSD",1772921351090,12.01331074,83.241,83.219,0.48415608]
["bitfinex","SOLUSD",1772921351289,12.46800739,83.241,83.219,0.48415608]
["bitfinex","SOLUSD",1772921353175,0.45469665,83.24,83.219,0.48415608]
["bitfinex","SOLUSD",1772921353378,0.45469665,83.24,83.207,30.04523073]
["bitfinex","SOLUSD",1772921353379,0.45469665,83.24,83.201,3.69383402]
["bitfinex","SOLUSD",1772921353582,0.45469665,83.239,83.201,3.69383402]
["bitfinex","SOLUSD",1772921353778,0.45469665,83.239,83.198,9.23428457]
["bitfinex","SOLUSD",1772921354370,0.45469665,83.239,83.199,12.01937523]
["bitfinex","SOLUSD",1772921354571,0.45469665,83.229,83.198,9.23428457]
["bitfinex","SOLUSD",1772921355368,0.45469665,83.227,83.198,9.23428457]
["bitfinex","SOLUSD",1772921355572,0.45469665,83.219,83.198,9.23428457]
["bitfinex","SOLUSD",1772921357491,0.48789399,83.217,83.198,9.23428457]
["bitfinex","SOLUSD",1772921359485,0.48789399,83.215,83.198,8.63428457]
["bitfinex","SOLUSD",1772921364984,0.48789399,83.215,83.176,30.05649948]
["bitfinex","SOLUSD",1772921364985,0.24417024,83.209,83.17,0.2]
["bitfinex","SOLUSD",1772921365180,0.24417024,83.208,83.171,0.47940053]
["bitfinex","SOLUSD",1772921365498,0.24417024,83.213,83.172,0.47940053]
["bitfinex","SOLUSD",1772921366898,12.01749747,83.212,83.175,0.47940053]
["bitfinex","SOLUSD",1772921367201,12.01686985,83.217,83.175,0.47940053]
["bitfinex","SOLUSD",1772921367400,12.26104009,83.217,83.175,0.47940053]
["bitfinex","SOLUSD",1772921368305,0.24417024,83.217,83.175,0.47940053]
["bitfinex","SOLUSD",1772921369183,0.24417024,83.215,83.178,0.47940053]
["bitfinex","SOLUSD",1772921369384,0.24417024,83.23,83.178,0.47940053]
["bitfinex","SOLUSD",1772921370598,0.24417024,83.228,83.18,0.47940053]
["bitfinex","SOLUSD",1772921370903,12.01504283,83.229,83.181,0.47940053]
["bitfinex","SOLUSD",1772921371198,0.24417024,83.228,83.181,0.47940053]
["bitfinex","SOLUSD",1772921374202,0.24417024,83.226,83.184,0.45932527]
["bitfinex","SOLUSD",1772921377203,11.86761914,83.232,83.171,0.45932527]
["bitfinex","SOLUSD",1772921377204,0.24417024,83.219,83.171,0.45932527]
["bitfinex","SOLUSD",1772921377584,0.24417024,83.219,83.172,0.45932527]
["bitfinex","SOLUSD",1772921379390,0.24417024,83.217,83.175,0.45932527]
["bitfinex","SOLUSD",1772921382204,0.24417024,83.215,83.175,0.45932527]
["bitfinex","SOLUSD",1772921383188,42.05921937,83.216,83.172,0.45932527]
["bitfinex","SOLUSD",1772921383189,0.24417024,83.209,83.172,0.45932527]
["bitfinex","SOLUSD",1772921384805,0.24417024,83.207,83.172,0.45932527]
["bitfinex","SOLUSD",1772921387512,0.24417024,83.205,83.172,0.45932527]
["bitfinex","SOLUSD",1772921392215,0.24417024,83.203,83.172,0.45932527]
["bitfinex","SOLUSD",1772921394799,0.24417024,83.201,83.172,0.45932527]
["bitfinex","SOLUSD",1772921395409,4.15907326,83.2,83.17,0.2]
["bitfinex","SOLUSD",1772921395714,0.24417024,83.199,83.17,0.2]
["bitfinex","SOLUSD",1772921396013,0.24417024,83.199,83.17,0.65932527]
["bitfinex","SOLUSD",1772921396208,0.04417024,83.189,83.165,0.47791488]
["bitfinex","SOLUSD",1772921398699,0.04417024,83.198,83.167,0.47791488]
["bitfinex","SOLUSD",1772921398922,0.04417024,83.198,83.168,0.47791488]
["bitfinex","SOLUSD",1772921417747,0.04417024,83.208,83.17,0.47791488]
["bitfinex","SOLUSD",1772921418646,0.04417024,83.208,83.173,0.47791488]
["bitfinex","SOLUSD",1772921419642,42.05770315,83.219,83.176,0.47791488]
["bitfinex","SOLUSD",1772921419643,42.10187339,83.219,83.176,0.47791488]
["bitfinex","SOLUSD",1772921419856,0.04417024,83.218,83.176,0.47791488]
["bitfinex","SOLUSD",1772921420859,0.04417024,83.218,83.179,0.47791488]
["bitfinex","SOLUSD",1772921423758,0.04417024,83.218,83.181,0.47791488]
["bitfinex","SOLUSD",1772921430156,0.04417024,83.218,83.184,0.47791488]
["bitfinex","SOLUSD",1772921430845,0.04417024,83.218,83.187,0.47791488]
["bitfinex","SOLUSD",1772921446173,0.04417024,83.218,83.189,0.47791488]
["bitfinex","SOLUSD",1772921447377,42.05315518,83.228,83.192,0.47791488]
["bitfinex","SOLUSD",1772921449077,0.04417024,83.227,83.195,0.47791488]
["bitfinex","SOLUSD",1772921454984,0.04417024,83.227,83.198,0.47791488]
["bitfinex","SOLUSD",1772921460305,0.04417024,83.227,83.176,3.69383402]
["bitfinex","SOLUSD",1772921460586,0.49230269,83.219,83.181,0.28432314]
["bitfinex","SOLUSD",1772921460964,0.49230269,83.219,83.18,3.69383402]
["bitfinex","SOLUSD",1772921461484,0.49230269,83.219,83.181,0.28432314]
["bitfinex","SOLUSD",1772921461878,0.45398921,83.217,83.183,0.28432314]
["bitfinex","SOLUSD",1772921462376,0.45398921,83.217,83.184,0.49307775]
["bitfinex","SOLUSD",1772921462582,0.47945899,83.209,83.173,0.49307775]
["bitfinex","SOLUSD",1772921464066,0.47945899,83.207,83.173,0.49307775]
["bitfinex","SOLUSD",1772921468097,0.47945899,83.205,83.173,0.49307775]
["bitfinex","SOLUSD",1772921469869,12.01865294,83.204,83.173,0.49307775]
["bitfinex","SOLUSD",1772921470069,0.47945899,83.203,83.173,0.49307775]
["bitfinex","SOLUSD",1772921473891,0.47945899,83.201,83.173,0.49307775]
["bitfinex","SOLUSD",1772921474096,0.47945899,83.189,83.15,0.2]
["bitfinex","SOLUSD",1772921474277,0.47945899,83.189,83.154,12.02587759]
["bitfinex","SOLUSD",1772921475175,0.47945899,83.189,83.15,0.2]
["bitfinex","SOLUSD",1772921475393,0.47945899,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1772921476099,12.02096456,83.188,83.163,12.02457823]
["bitfinex","SOLUSD",1772921476289,0.47945899,83.187,83.164,0.49307775]
["bitfinex","SOLUSD",1772921482297,0.47945899,83.185,83.164,0.49307775]
["bitfinex","SOLUSD",1772921487408,0.47945899,83.183,83.164,0.49307775]
["bitfinex","SOLUSD",1772921488878,0.47945899,83.181,83.164,0.49307775]
["bitfinex","SOLUSD",1772921491085,0.47945899,83.181,83.157,12.02536648]
["bitfinex","SOLUSD",1772921491086,0.47945899,83.179,83.152,12.02603155]
["bitfinex","SOLUSD",1772921493105,0.47938853,83.177,83.16,0.65340149]
["bitfinex","SOLUSD",1772921496602,0.47938853,83.175,83.16,0.65340149]
["bitfinex","SOLUSD",1772921497697,0.47938853,83.173,83.15,0.2]
["bitfinex","SOLUSD",1772921498217,0.47938853,83.173,83.15,1e-08]
["bitfinex","SOLUSD",1772921498421,0.47938853,83.169,83.15,1e-08]
["bitfinex","SOLUSD",1772921503011,0.47938853,83.167,83.15,1e-08]
["bitfinex","SOLUSD",1772921503224,0.47938853,83.167,83.15,0.4534015]
["bitfinex","SOLUSD",1772921505017,0.47938853,83.165,83.14,1e-08]
["bitfinex","SOLUSD",1772921506997,42.08551776,83.164,83.14,1e-08]
["bitfinex","SOLUSD",1772921507312,0.47938853,83.163,83.14,1e-08]
["bitfinex","SOLUSD",1772921508809,12.02472283,83.162,83.141,0.32918142]
["bitfinex","SOLUSD",1772921509009,12.50411136,83.162,83.141,0.32918142]
["bitfinex","SOLUSD",1772921509328,0.47938853,83.161,83.141,0.32918142]
["bitfinex","SOLUSD",1772921512120,0.47938853,83.159,83.141,0.32918142]
["bitfinex","SOLUSD",1772921513119,12.02530123,83.158,83.141,0.32918142]
["bitfinex","SOLUSD",1772921513315,0.47938853,83.157,83.141,0.32918142]
["bitfinex","SOLUSD",1772921513515,12.02530123,83.158,83.141,0.32918142]
["bitfinex","SOLUSD",1772921515100,0.47938853,83.172,83.142,0.32918142]
["bitfinex","SOLUSD",1772921515316,0.47938853,83.194,83.148,0.32918142]
["bitfinex","SOLUSD",1772921516721,0.47938853,83.192,83.151,0.32918142]
["bitfinex","SOLUSD",1772921521530,0.45684192,83.19,83.154,0.32918142]
["bitfinex","SOLUSD",1772921524331,0.48311006,83.188,83.156,0.32918142]
["bitfinex","SOLUSD",1772921525910,0.48311006,83.188,83.158,0.32918142]
["bitfinex","SOLUSD",1772921532336,0.48311006,83.186,83.16,0.32918142]
["bitfinex","SOLUSD",1772921533434,0.48311006,83.186,83.162,0.32918142]
["bitfinex","SOLUSD",1772921534441,0.48311006,83.186,83.163,12.02457823]
["bitfinex","SOLUSD",1772921534635,0.48311006,83.186,83.164,0.32918142]
["bitfinex","SOLUSD",1772921537546,0.48311006,83.184,83.164,0.32918142]
["bitfinex","SOLUSD",1772921539650,0.48311006,83.182,83.148,12.02674748]
["bitfinex","SOLUSD",1772921540242,0.48311006,83.182,83.149,0.32918142]
["bitfinex","SOLUSD",1772921541651,0.48311006,83.223,83.152,0.32918142]
["bitfinex","SOLUSD",1772921541839,0.48311006,83.209,83.152,0.32918142]
["bitfinex","SOLUSD",1772921542522,0.48311006,83.199,83.151,0.32918142]
["bitfinex","SOLUSD",1772921546228,42.06831893,83.198,83.152,12.02616894]
["bitfinex","SOLUSD",1772921546553,0.48311006,83.197,83.153,0.32918142]
["bitfinex","SOLUSD",1772921547648,0.48311006,83.195,83.155,0.32918142]
["bitfinex","SOLUSD",1772921549157,0.48311006,83.195,83.156,0.32918142]
["bitfinex","SOLUSD",1772921550031,0.48311006,83.193,83.158,0.32918142]
["bitfinex","SOLUSD",1772921552628,0.49862193,83.191,83.16,0.32918142]
["bitfinex","SOLUSD",1772921554540,12.02067556,83.19,83.161,12.02486742]
["bitfinex","SOLUSD",1772921554738,0.49862193,83.189,83.162,0.32918142]
["bitfinex","SOLUSD",1772921555544,3.97815716,83.224,83.162,0.32918142]
["bitfinex","SOLUSD",1772921555545,0.49862193,83.213,83.163,0.32918142]
["bitfinex","SOLUSD",1772921555746,0.49862193,83.213,83.166,0.32918142]
["bitfinex","SOLUSD",1772921556837,0.49862193,83.211,83.169,0.32918142]
["bitfinex","SOLUSD",1772921560336,30.03870001,83.226,83.172,0.32918142]
["bitfinex","SOLUSD",1772921560337,0.49862193,83.209,83.172,0.32918142]
["bitfinex","SOLUSD",1772921563440,0.49862193,83.207,83.175,0.32918142]
["bitfinex","SOLUSD",1772921566361,0.49862193,83.207,83.177,0.32918142]
["bitfinex","SOLUSD",1772921568265,0.49862193,83.205,83.177,0.32918142]
["bitfinex","SOLUSD",1772921568868,0.49862193,83.203,83.172,12.02327706]
["bitfinex","SOLUSD",1772921569447,0.49862193,83.203,83.173,0.32918142]
["bitfinex","SOLUSD",1772921571171,0.49862193,83.203,83.162,30.06176738]
["bitfinex","SOLUSD",1772921571357,0.49862193,83.201,83.164,0.32918142]
["bitfinex","SOLUSD",1772921575577,0.49862193,83.201,83.166,0.32918142]
["bitfinex","SOLUSD",1772921576977,0.49862193,83.201,83.169,0.32918142]
["bitfinex","SOLUSD",1772921578383,0.49862193,83.201,83.171,0.61350456]
["bitfinex","SOLUSD",1772921578686,0.49862193,83.201,83.172,0.32918142]
["bitfinex","SOLUSD",1772921580191,0.49862193,83.201,83.174,0.32918142]
["bitfinex","SOLUSD",1772921580360,0.49862193,83.199,83.161,3.69383402]
["bitfinex","SOLUSD",1772921580676,0.49862193,83.199,83.164,0.28432314]
["bitfinex","SOLUSD",1772921580859,0.49862193,83.199,83.163,3.69383402]
["bitfinex","SOLUSD",1772921581059,0.49862193,83.199,83.164,0.28432314]
["bitfinex","SOLUSD",1772921582077,0.49862193,83.199,83.159,12.02515662]
["bitfinex","SOLUSD",1772921582282,0.5,83.197,83.137,12.02833876]
["bitfinex","SOLUSD",1772921582475,0.5,83.197,83.148,0.28432314]
["bitfinex","SOLUSD",1772921583283,0.5,83.195,83.152,3.69383402]
["bitfinex","SOLUSD",1772921583471,0.5,83.195,83.153,0.28432314]
["bitfinex","SOLUSD",1772921585373,0.5,83.193,83.154,12.02587969]
["bitfinex","SOLUSD",1772921585574,0.5,83.193,83.155,0.28432314]
["bitfinex","SOLUSD",1772921585773,0.5,83.193,83.154,12.02587969]
["bitfinex","SOLUSD",1772921585976,4.16133193,83.19,83.154,12.02587969]
["bitfinex","SOLUSD",1772921586174,4.16133193,83.19,83.139,30.06982403]
["bitfinex","SOLUSD",1772921586175,0.5,83.189,83.142,0.28432314]
["bitfinex","SOLUSD",1772921586468,0.5,83.189,83.141,12.02776007]
["bitfinex","SOLUSD",1772921588086,0.5,83.187,83.14,1e-08]
["bitfinex","SOLUSD",1772921590371,0.5,83.185,83.14,1e-08]
["bitfinex","SOLUSD",1772921593686,0.5,83.183,83.14,1e-08]
["bitfinex","SOLUSD",1772921595087,0.5,83.181,83.14,1e-08]
["bitfinex","SOLUSD",1772921596399,4.16133193,83.18,83.14,1e-08]
["bitfinex","SOLUSD",1772921596578,0.5,83.179,83.14,1e-08]
["bitfinex","SOLUSD",1772921599392,12.02240977,83.178,83.14,1e-08]
["bitfinex","SOLUSD",1772921599591,0.5,83.177,83.14,1e-08]
["bitfinex","SOLUSD",1772921601599,0.5,83.175,83.14,1e-08]
["bitfinex","SOLUSD",1772921603585,0.5,83.173,83.14,1e-08]
["bitfinex","SOLUSD",1772921603786,0.5,83.169,83.14,1e-08]
["bitfinex","SOLUSD",1772921605509,0.5,83.167,83.14,1e-08]
["bitfinex","SOLUSD",1772921605690,0.48010283,83.159,83.12,0.2]
["bitfinex","SOLUSD",1772921607706,0.48010283,83.157,83.12,0.2]
["bitfinex","SOLUSD",1772921607881,0.48010283,83.149,83.12,0.2]
["bitfinex","SOLUSD",1772921608083,0.48010283,83.139,83.112,54.1]
["bitfinex","SOLUSD",1772921609298,4.16133193,83.14,83.11,0.2]
["bitfinex","SOLUSD",1772921609299,0.48010283,83.137,83.11,0.2]
["bitfinex","SOLUSD",1772921610607,0.48010283,83.129,83.097,0.40000001]
["bitfinex","SOLUSD",1772921612030,12.02964103,83.128,83.097,0.40000001]
["bitfinex","SOLUSD",1772921612213,0.48010283,83.127,83.097,0.40000001]
["bitfinex","SOLUSD",1772921612592,0.48010283,83.127,83.09,0.48476364]
["bitfinex","SOLUSD",1772921613903,0.48010283,83.127,83.085,0.48476364]
["bitfinex","SOLUSD",1772921614500,0.45632123,83.125,83.094,0.48476364]
["bitfinex","SOLUSD",1772921615810,0.45632123,83.125,83.095,0.48476364]
["bitfinex","SOLUSD",1772921618312,0.45632123,83.123,83.095,0.48476364]
["bitfinex","SOLUSD",1772921619310,0.45632123,83.123,83.096,12.03427361]
["bitfinex","SOLUSD",1772921619548,0.45632123,83.135,83.097,0.48476364]
["bitfinex","SOLUSD",1772921620405,0.45632123,83.133,83.099,0.48476364]
["bitfinex","SOLUSD",1772921623519,12.48538344,83.132,83.101,0.48476364]
["bitfinex","SOLUSD",1772921624116,12.02906221,83.132,83.101,0.48476364]
["bitfinex","SOLUSD",1772921624324,0.45632123,83.131,83.101,0.48476364]
["bitfinex","SOLUSD",1772921625319,0.45632123,83.137,83.101,0.48476364]
["bitfinex","SOLUSD",1772921626423,0.45632123,83.135,83.101,0.48476364]
["bitfinex","SOLUSD",1772921627910,0.45632123,83.133,83.103,0.48476364]
["bitfinex","SOLUSD",1772921632632,0.45632123,83.131,83.103,0.48476364]
["bitfinex","SOLUSD",1772921632820,0.45632123,83.129,83.094,0.48476364]
["bitfinex","SOLUSD",1772921633416,0.45632123,83.129,83.095,0.48476364]
["bitfinex","SOLUSD",1772921634846,0.45632123,83.127,83.097,0.48476364]
["bitfinex","SOLUSD",1772921638519,0.45632123,83.125,83.097,0.48476364]
["bitfinex","SOLUSD",1772921640938,0.4684825,83.123,83.088,0.47859953]
["bitfinex","SOLUSD",1772921642832,0.49637115,83.121,83.085,12.03577659]
["bitfinex","SOLUSD",1772921643219,0.49637115,83.121,83.084,0.46992808]
["bitfinex","SOLUSD",1772921645833,4.16946638,83.13,83.08,0.2]
["bitfinex","SOLUSD",1772921645834,0.49637115,83.119,83.087,12.50550297]
["bitfinex","SOLUSD",1772921646228,0.49637115,83.119,83.09,0.46992808]
["bitfinex","SOLUSD",1772921649557,0.49637115,83.117,83.09,0.46992808]
["bitfinex","SOLUSD",1772921652042,0.49637115,83.115,83.09,0.46992808]
["bitfinex","SOLUSD",1772921653629,0.49637115,83.115,83.086,0.46992808]
["bitfinex","SOLUSD",1772921654027,0.49637115,83.113,83.08,0.2]
["bitfinex","SOLUSD",1772921654238,0.49637115,83.113,83.094,0.46992808]
["bitfinex","SOLUSD",1772921657550,0.49637115,83.118,83.094,0.46992808]
["bitfinex","SOLUSD",1772921659052,0.49637115,83.138,83.094,0.46992808]
["bitfinex","SOLUSD",1772921659553,0.49637115,83.135,83.094,0.46992808]
["bitfinex","SOLUSD",1772921661652,0.49637115,83.133,83.096,0.46992808]
["bitfinex","SOLUSD",1772921663654,42.10171774,83.132,83.096,0.46992808]
["bitfinex","SOLUSD",1772921663859,0.49637115,83.131,83.096,0.46992808]
["bitfinex","SOLUSD",1772921665255,0.49637115,83.131,83.094,12.03442293]
["bitfinex","SOLUSD",1772921665256,0.49637115,83.129,83.086,0.46992808]
["bitfinex","SOLUSD",1772921666354,0.49637115,83.127,83.086,0.46992808]
["bitfinex","SOLUSD",1772921668458,0.49637115,83.125,83.088,0.46992808]
["bitfinex","SOLUSD",1772921676468,42.10576969,83.124,83.088,0.46992808]
["bitfinex","SOLUSD",1772921676671,0.49290559,83.123,83.088,0.46992808]
["bitfinex","SOLUSD",1772921678350,0.49290559,83.123,83.09,0.48598603]
["bitfinex","SOLUSD",1772921679269,12.03050937,83.122,83.092,0.48598603]
["bitfinex","SOLUSD",1772921679954,12.52341496,83.122,83.092,0.48598603]
["bitfinex","SOLUSD",1772921680354,0.49290559,83.121,83.092,0.48598603]
["bitfinex","SOLUSD",1772921683559,12.03079884,83.12,83.094,0.48598603]
["bitfinex","SOLUSD",1772921683861,12.52370443,83.12,83.094,0.48598603]
["bitfinex","SOLUSD",1772921684064,0.49290559,83.119,83.094,0.48598603]
["bitfinex","SOLUSD",1772921686558,12.03108833,83.118,83.096,0.48598603]
["bitfinex","SOLUSD",1772921690856,12.03057766,83.122,83.098,0.48598603]
["bitfinex","SOLUSD",1772921691179,12.52348325,83.122,83.098,0.48598603]
["bitfinex","SOLUSD",1772921691673,0.49290559,83.121,83.08,0.2]
["bitfinex","SOLUSD",1772921691874,0.49290559,83.109,83.08,0.2]
["bitfinex","SOLUSD",1772921692370,173.95902444,83.804,83.07,0.2]
["bitfinex","SOLUSD",1772921692371,0.49290559,83.097,83.07,0.2]
["bitfinex","SOLUSD",1772921693263,0.49290559,83.089,83.05,54.3]
["bitfinex","SOLUSD",1772921693463,0.49290559,83.069,83.017,30.11415201]
["bitfinex","SOLUSD",1772921693663,0.49290559,83.069,83.0,60.44042253]
["bitfinex","SOLUSD",1772921693971,0.49290559,83.069,83.026,30.11083948]
["bitfinex","SOLUSD",1772921694380,0.49290559,83.069,83.043,0.31401398]
["bitfinex","SOLUSD",1772921694567,0.49290559,83.067,83.043,0.31401398]
["bitfinex","SOLUSD",1772921696084,0.49290559,83.065,83.043,0.31401398]
["bitfinex","SOLUSD",1772921698187,0.49290559,83.063,83.043,0.31401398]
["bitfinex","SOLUSD",1772921698992,0.49290559,83.078,83.046,0.31401398]
["bitfinex","SOLUSD",1772921699569,0.49290559,83.078,83.047,0.31401398]
["bitfinex","SOLUSD",1772921700874,0.49197868,83.076,83.045,1e-08]
["bitfinex","SOLUSD",1772921701066,12.03702589,83.077,83.026,0.31401398]
["bitfinex","SOLUSD",1772921701067,0.49197868,83.069,83.026,0.31401398]
["bitfinex","SOLUSD",1772921701881,0.49197868,83.069,83.028,0.31401398]
["bitfinex","SOLUSD",1772921702262,0.49188829,83.067,83.03,0.31401398]
["bitfinex","SOLUSD",1772921704567,0.49188829,83.065,83.032,0.31401398]
["bitfinex","SOLUSD",1772921706875,0.49188829,83.063,83.034,0.31401398]
["bitfinex","SOLUSD",1772921707773,0.49188829,83.079,83.035,0.31401398]
["bitfinex","SOLUSD",1772921708799,0.49188829,83.079,83.037,0.28432314]
["bitfinex","SOLUSD",1772921708996,12.52876929,83.078,83.038,0.31401398]
["bitfinex","SOLUSD",1772921709195,0.49188829,83.077,83.038,0.31401398]
["bitfinex","SOLUSD",1772921711098,0.49188829,83.075,83.04,0.31401398]
["bitfinex","SOLUSD",1772921712492,12.03654025,83.081,83.041,0.31401398]
["bitfinex","SOLUSD",1772921713594,12.03654025,83.081,83.044,0.31401398]
["bitfinex","SOLUSD",1772921714584,0.49188829,83.081,83.045,12.04166415]
["bitfinex","SOLUSD",1772921714807,0.49188829,83.081,83.046,0.31401398]
["bitfinex","SOLUSD",1772921719109,0.49188829,83.079,83.048,0.31401398]
["bitfinex","SOLUSD",1772921722612,0.49188829,83.077,83.05,0.31401398]
["bitfinex","SOLUSD",1772921722810,30.08677024,83.093,83.051,0.31401398]
["bitfinex","SOLUSD",1772921722811,12.52814967,83.083,83.051,0.31401398]
["bitfinex","SOLUSD",1772921723195,12.03626138,83.083,83.051,0.31401398]
["bitfinex","SOLUSD",1772921723392,0.49188829,83.082,83.051,0.31401398]
["bitfinex","SOLUSD",1772921725015,0.49188829,83.082,83.054,0.31401398]
["bitfinex","SOLUSD",1772921728607,0.49188829,83.082,83.056,0.31401398]
["bitfinex","SOLUSD",1772921730795,0.49188829,83.082,83.058,0.31401398]
["bitfinex","SOLUSD",1772921734117,0.49188829,83.082,83.06,0.31401398]
["bitfinex","SOLUSD",1772921736294,0.49188829,83.082,83.048,0.28432314]
["bitfinex","SOLUSD",1772921737028,0.49188829,83.082,83.049,0.31401398]
["bitfinex","SOLUSD",1772921738518,0.49188829,83.082,83.051,0.59833712]
["bitfinex","SOLUSD",1772921738725,0.49188829,83.082,83.052,0.31401398]
["bitfinex","SOLUSD",1772921742517,0.49188829,83.082,83.054,0.28432314]
["bitfinex","SOLUSD",1772921743102,0.49188829,83.082,83.054,0.59833712]
["bitfinex","SOLUSD",1772921743527,0.49188829,83.082,83.055,0.31401398]
["bitfinex","SOLUSD",1772921746528,0.49188829,83.082,83.056,12.04006935]
["bitfinex","SOLUSD",1772921746710,0.49188829,83.082,83.056,12.35408333]
["bitfinex","SOLUSD",1772921747435,0.49188829,83.082,83.057,0.31401398]
["bitfinex","SOLUSD",1772921747942,0.48450097,83.097,83.058,0.31401398]
["bitfinex","SOLUSD",1772921748119,9.87551957,83.094,83.061,0.11401398]
["bitfinex","SOLUSD",1772921748737,9.87551957,83.094,83.066,0.11401398]
["bitfinex","SOLUSD",1772921750833,9.87551957,83.094,83.068,0.11401398]
["bitfinex","SOLUSD",1772921753936,9.87551957,83.094,83.07,0.11401398]
["bitfinex","SOLUSD",1772921755238,9.87551957,83.094,83.072,0.11401398]
["bitfinex","SOLUSD",1772921759931,9.87551957,83.094,83.073,0.11401398]
["bitfinex","SOLUSD",1772921760235,0.48450097,83.093,83.073,0.28432314]
["bitfinex","SOLUSD",1772921760921,0.48450097,83.093,83.074,0.11401398]
["bitfinex","SOLUSD",1772921761836,0.48450097,83.093,83.075,0.11401398]
["bitfinex","SOLUSD",1772921769242,0.48450097,83.093,83.074,12.03746057]
["bitfinex","SOLUSD",1772921771024,0.48450097,83.093,83.075,0.11401398]
["bitfinex","SOLUSD",1772921776753,0.49021879,83.105,83.075,0.11401398]
["bitfinex","SOLUSD",1772921778131,0.49021879,83.117,83.076,0.11401398]
["bitfinex","SOLUSD",1772921782660,0.49021879,83.115,83.078,0.11401398]
["bitfinex","SOLUSD",1772921785557,0.49021879,83.115,83.079,0.28432314]
["bitfinex","SOLUSD",1772921785748,0.49021879,83.115,83.08,0.11401398]
["bitfinex","SOLUSD",1772921788575,0.49021879,83.115,83.081,0.28432314]
["bitfinex","SOLUSD",1772921788880,0.49021879,83.115,83.082,0.11401398]
["bitfinex","SOLUSD",1772921791671,0.49021879,83.115,83.084,0.11401398]
["bitfinex","SOLUSD",1772921792478,0.46254858,83.113,83.083,0.28432314]
["bitfinex","SOLUSD",1772921793781,0.46254858,83.113,83.084,12.03601174]
["bitfinex","SOLUSD",1772921794967,0.46254858,83.113,83.083,0.11401398]
["bitfinex","SOLUSD",1772921795682,12.03195687,83.112,83.083,0.11401398]
["bitfinex","SOLUSD",1772921795875,0.46254858,83.111,83.083,0.11401398]
["bitfinex","SOLUSD",1772921797667,0.46254858,83.111,83.083,0.39833712]
["bitfinex","SOLUSD",1772921800588,0.46254858,83.111,83.084,12.15002572]
["bitfinex","SOLUSD",1772921803584,0.46254858,83.111,83.084,0.11401398]
["bitfinex","SOLUSD",1772921809593,0.46254858,83.111,83.084,12.03601174]
["bitfinex","SOLUSD",1772921809796,0.46254858,83.111,83.085,0.11401398]
["bitfinex","SOLUSD",1772921824301,12.4946621,83.111,83.079,0.14216157]
["bitfinex","SOLUSD",1772921824510,0.45091503,83.11,83.079,0.14216157]
["bitfinex","SOLUSD",1772921824997,0.45091503,83.11,83.08,0.11401398]
["bitfinex","SOLUSD",1772921834804,0.45091503,83.122,83.08,0.11401398]
["bitfinex","SOLUSD",1772921836799,0.45091503,83.122,83.083,0.11401398]
["bitfinex","SOLUSD",1772921838408,0.45091503,83.122,83.087,0.11401398]
["bitfinex","SOLUSD",1772921838609,0.45091503,83.122,83.088,0.11401398]
["bitfinex","SOLUSD",1772921841917,12.0278679,83.141,83.091,0.48171471]
["bitfinex","SOLUSD",1772921843317,12.0278679,83.141,83.093,0.48171471]
["bitfinex","SOLUSD",1772921844123,12.0278679,83.141,83.084,103.6]
["bitfinex","SOLUSD",1772921844124,0.45091503,83.14,83.099,0.48171471]
["bitfinex","SOLUSD",1772921844318,0.45091503,83.138,83.099,0.48171471]
["bitfinex","SOLUSD",1772921848307,0.45091503,83.138,83.102,0.48171471]
["bitfinex","SOLUSD",1772921851325,12.02615044,83.153,83.108,0.48171471]
["bitfinex","SOLUSD",1772921853323,0.4534251,83.15,83.111,0.47831197]
["bitfinex","SOLUSD",1772921855026,0.4534251,83.15,83.113,0.47831197]
["bitfinex","SOLUSD",1772921858242,0.4534251,83.15,83.115,0.28432314]
["bitfinex","SOLUSD",1772921858537,0.4534251,83.15,83.116,0.47831197]
["bitfinex","SOLUSD",1772921860412,0.4534251,83.15,83.118,0.47831197]
["bitfinex","SOLUSD",1772921860634,0.4534251,83.15,83.119,0.47831197]
["bitfinex","SOLUSD",1772921863728,0.4534251,83.15,83.122,0.47831197]
["bitfinex","SOLUSD",1772921865915,0.4534251,83.15,83.125,0.47831197]
["bitfinex","SOLUSD",1772921867322,0.4534251,83.15,83.127,0.47831197]
["bitfinex","SOLUSD",1772921869719,0.4534251,83.15,83.129,0.47831197]
["bitfinex","SOLUSD",1772921871141,30.05991369,83.168,83.131,0.47831197]
["bitfinex","SOLUSD",1772921872828,30.05991369,83.168,83.132,12.02906221]
["bitfinex","SOLUSD",1772921873025,30.05991369,83.168,83.133,0.47831197]
["bitfinex","SOLUSD",1772921873229,0.4534251,83.167,83.133,0.47831197]
["bitfinex","SOLUSD",1772921873451,0.4534251,83.167,83.134,0.47831197]
["bitfinex","SOLUSD",1772921874647,0.4534251,83.167,83.136,0.47831197]
["bitfinex","SOLUSD",1772921877525,0.4534251,83.167,83.139,0.47831197]
["bitfinex","SOLUSD",1772921878634,0.4534251,83.167,83.141,0.62047354]
["bitfinex","SOLUSD",1772921878840,0.4534251,83.167,83.142,0.47831197]
["bitfinex","SOLUSD",1772921879721,0.2,83.17,83.145,0.47831197]
["bitfinex","SOLUSD",1772921879933,0.6534251,83.17,83.145,0.47831197]
["bitfinex","SOLUSD",1772921880135,0.4534251,83.169,83.145,0.47831197]
["bitfinex","SOLUSD",1772921881145,0.4534251,83.169,83.147,0.46799599]
["bitfinex","SOLUSD",1772921883136,0.4534251,83.169,83.148,12.02674748]
["bitfinex","SOLUSD",1772921886634,0.4534251,83.169,83.148,12.51330228]
["bitfinex","SOLUSD",1772921886830,0.4534251,83.169,83.149,0.4865548]
["bitfinex","SOLUSD",1772921888952,0.4534251,83.169,83.151,0.4865548]
["bitfinex","SOLUSD",1772921890347,0.4534251,83.169,83.152,12.02616894]
["bitfinex","SOLUSD",1772921897051,0.4534251,83.169,83.153,0.4865548]
["bitfinex","SOLUSD",1772921899651,0.4534251,83.169,83.154,12.02587969]
["bitfinex","SOLUSD",1772921904659,0.4534251,83.169,83.133,103.6]
["bitfinex","SOLUSD",1772921904660,0.4534251,83.169,83.15,12.02642282]
["bitfinex","SOLUSD",1772921904863,0.4534251,83.169,83.151,0.4865548]
["bitfinex","SOLUSD",1772921907866,0.46634405,83.167,83.138,12.02819408]
["bitfinex","SOLUSD",1772921908866,0.46634405,83.167,83.134,12.02869395]
["bitfinex","SOLUSD",1772921909073,0.46634405,83.167,83.128,12.02956435]
["bitfinex","SOLUSD",1772921910172,0.46634405,83.165,83.124,12.03021991]
["bitfinex","SOLUSD",1772921913083,0.47265539,83.163,83.119,0.4865548]
["bitfinex","SOLUSD",1772921913478,0.47265539,83.159,83.113,0.48634428]
["bitfinex","SOLUSD",1772921914154,0.47265539,83.159,83.111,12.03210164]
["bitfinex","SOLUSD",1772921914366,0.47265539,83.149,83.108,0.48634428]
["bitfinex","SOLUSD",1772921914577,0.47265539,83.149,83.109,12.03239119]
["bitfinex","SOLUSD",1772921914872,0.47265539,83.149,83.11,0.48634428]
["bitfinex","SOLUSD",1772921915077,0.47265539,83.148,83.112,0.48634428]
["bitfinex","SOLUSD",1772921915279,0.47265539,83.148,83.113,0.48634428]
["bitfinex","SOLUSD",1772921916376,0.47265539,83.146,83.115,0.48634428]
["bitfinex","SOLUSD",1772921918494,0.47265539,83.151,83.117,0.48634428]
["bitfinex","SOLUSD",1772921918692,0.47265539,83.149,83.117,0.48634428]
["bitfinex","SOLUSD",1772921920461,0.47265539,83.149,83.119,0.48634428]
["bitfinex","SOLUSD",1772921923482,0.47265539,83.149,83.121,0.48634428]
["bitfinex","SOLUSD",1772921924470,0.47265539,83.147,83.121,0.48634428]
["bitfinex","SOLUSD",1772921926687,0.47265539,83.147,83.122,12.03050937]
["bitfinex","SOLUSD",1772921926893,0.47265539,83.147,83.123,0.48634428]
["bitfinex","SOLUSD",1772921928699,0.47265539,83.145,83.124,12.03021991]
["bitfinex","SOLUSD",1772921928994,0.47265539,83.145,83.125,0.48634428]
["bitfinex","SOLUSD",1772921931497,0.47265539,83.145,83.127,0.48634428]
["bitfinex","SOLUSD",1772921931698,0.47265539,83.162,83.127,0.48634428]
["bitfinex","SOLUSD",1772921932793,0.47265539,83.16,83.129,0.48634428]
["bitfinex","SOLUSD",1772921934598,0.47265539,83.158,83.131,0.48634428]
["bitfinex","SOLUSD",1772921936474,0.47265539,83.158,83.124,0.48634428]
["bitfinex","SOLUSD",1772921936898,0.47265539,83.156,83.124,0.48634428]
["bitfinex","SOLUSD",1772921938696,12.02573507,83.155,83.124,0.48634428]
["bitfinex","SOLUSD",1772921939003,0.47265539,83.154,83.124,0.48634428]
["bitfinex","SOLUSD",1772921940797,0.48800513,83.159,83.126,0.49384772]
["bitfinex","SOLUSD",1772921941000,0.48800513,83.159,83.128,0.49384772]
["bitfinex","SOLUSD",1772921942806,12.02530123,83.158,83.129,12.02949632]
["bitfinex","SOLUSD",1772921942981,12.49927151,83.158,83.13,0.47619904]
["bitfinex","SOLUSD",1772921943380,1e-08,83.17,83.133,0.47619904]
["bitfinex","SOLUSD",1772921943585,1e-08,83.17,83.136,0.47619904]
["bitfinex","SOLUSD",1772921950805,1e-08,83.17,83.142,0.47619904]
["bitfinex","SOLUSD",1772921951012,1e-08,83.17,83.143,0.47619904]
["bitfinex","SOLUSD",1772921952091,0.47397028,83.197,83.148,0.47619904]
["bitfinex","SOLUSD",1772921952293,0.47397028,83.197,83.149,0.47619904]
["bitfinex","SOLUSD",1772921953010,0.47397028,83.195,83.154,0.47619904]
["bitfinex","SOLUSD",1772921953308,0.47397028,83.195,83.155,0.47619904]
["bitfinex","SOLUSD",1772921956904,0.47397028,83.195,83.158,0.47619904]
["bitfinex","SOLUSD",1772921959922,0.47397028,83.195,83.161,0.47619904]
["bitfinex","SOLUSD",1772921961917,0.47397028,83.193,83.163,0.76052218]
["bitfinex","SOLUSD",1772921962124,0.47397028,83.193,83.164,0.47619904]
["bitfinex","SOLUSD",1772921965910,0.47397028,83.193,83.166,0.47619904]
["bitfinex","SOLUSD",1772921966310,0.47397028,83.191,83.166,0.47619904]
["bitfinex","SOLUSD",1772921972010,0.47397028,83.191,83.168,0.47619904]
["bitfinex","SOLUSD",1772921973726,0.46914609,83.189,83.168,0.47619904]
["bitfinex","SOLUSD",1772921974935,0.46914609,83.189,83.169,12.02371075]
["bitfinex","SOLUSD",1772921977033,0.46914609,83.189,83.169,0.45162689]
["bitfinex","SOLUSD",1772921979537,0.46914609,83.189,83.151,103.6]
["bitfinex","SOLUSD",1772921979538,0.46914609,83.187,83.14,0.45162689]
["bitfinex","SOLUSD",1772921979735,0.46914609,83.187,83.142,0.45162689]
["bitfinex","SOLUSD",1772921979960,0.46914609,83.187,83.143,0.45162689]
["bitfinex","SOLUSD",1772921980846,0.46914609,83.187,83.142,0.28432314]
["bitfinex","SOLUSD",1772921981161,0.46914609,83.187,83.142,0.59378846]
["bitfinex","SOLUSD",1772921981346,0.46914609,83.187,83.143,0.45162689]
["bitfinex","SOLUSD",1772921981548,0.46914609,83.185,83.144,12.47895297]
["bitfinex","SOLUSD",1772921981752,0.46914609,83.185,83.144,12.02732608]
["bitfinex","SOLUSD",1772921982551,0.46914609,83.185,83.14,12.02783893]
["bitfinex","SOLUSD",1772921983355,0.46914609,83.179,83.131,12.02920691]
["bitfinex","SOLUSD",1772921983551,4.1638912,83.18,83.133,12.02891751]
["bitfinex","SOLUSD",1772921983552,0.46914609,83.177,83.133,12.02891751]
["bitfinex","SOLUSD",1772921984146,0.46914609,83.177,83.133,12.4805444]
["bitfinex","SOLUSD",1772921984349,0.46914609,83.177,83.134,0.45162689]
["bitfinex","SOLUSD",1772921986759,0.46914609,83.175,83.134,0.45162689]
["bitfinex","SOLUSD",1772921988951,0.46914609,83.169,83.134,0.45162689]
["bitfinex","SOLUSD",1772921992772,12.02385532,83.168,83.134,0.45162689]
["bitfinex","SOLUSD",1772921993069,0.46914609,83.167,83.134,0.45162689]
["bitfinex","SOLUSD",1772921994975,0.46914609,83.165,83.136,0.45162689]
["bitfinex","SOLUSD",1772921996660,0.46914609,83.165,83.117,0.45162689]
["bitfinex","SOLUSD",1772921996866,0.46914609,83.165,83.113,0.45162689]
["bitfinex","SOLUSD",1772921997073,4.1638912,83.19,83.119,0.45162689]
["bitfinex","SOLUSD",1772921997074,0.46914609,83.169,83.119,0.45162689]
["bitfinex","SOLUSD",1772921997362,42.06831893,83.198,83.119,0.45162689]
["bitfinex","SOLUSD",1772921997972,4.1638912,83.19,83.119,0.45162689]
["bitfinex","SOLUSD",1772921998266,42.06831893,83.198,83.119,0.45162689]
["bitfinex","SOLUSD",1772921999383,0.26158477,83.197,83.125,0.45162689]
["bitfinex","SOLUSD",1772922000383,0.26158477,83.189,83.125,0.45162689]
["bitfinex","SOLUSD",1772922001578,0.26158477,83.187,83.13,0.49296639]
["bitfinex","SOLUSD",1772922001888,0.26158477,83.187,83.131,0.49296639]
["bitfinex","SOLUSD",1772922006886,0.26158477,83.185,83.135,3.69383402]
["bitfinex","SOLUSD",1772922007087,0.26158477,83.185,83.136,0.48700521]
["bitfinex","SOLUSD",1772922010883,0.26158477,83.183,83.139,0.48700521]
["bitfinex","SOLUSD",1772922013079,0.26158477,83.197,83.142,0.48700521]
["bitfinex","SOLUSD",1772922013889,0.26158477,83.194,83.145,0.48700521]
["bitfinex","SOLUSD",1772922014078,0.26158477,83.192,83.148,0.48700521]
["bitfinex","SOLUSD",1772922014478,0.26158477,83.189,83.148,0.48700521]
["bitfinex","SOLUSD",1772922014978,0.26158477,83.189,83.143,103.6]
["bitfinex","SOLUSD",1772922015175,0.26158477,83.179,83.143,103.6]
["bitfinex","SOLUSD",1772922015691,0.26158477,83.179,83.144,12.02732608]
["bitfinex","SOLUSD",1772922015891,0.26158477,83.179,83.143,103.6]
["bitfinex","SOLUSD",1772922016088,42.07843419,83.178,83.143,103.6]
["bitfinex","SOLUSD",1772922016281,0.26158477,83.177,83.143,103.6]
["bitfinex","SOLUSD",1772922016886,0.26158477,83.177,83.142,12.02750579]
["bitfinex","SOLUSD",1772922017391,0.26158477,83.175,83.142,12.02750579]
["bitfinex","SOLUSD",1772922017596,0.26158477,83.175,83.14,0.48700521]
["bitfinex","SOLUSD",1772922018299,0.26158477,83.175,83.141,12.51476528]
["bitfinex","SOLUSD",1772922018609,0.26158477,83.18,83.143,0.48700521]
["bitfinex","SOLUSD",1772922019791,0.26158477,83.18,83.145,0.48700521]
["bitfinex","SOLUSD",1772922021003,0.26158477,83.18,83.147,0.48700521]
["bitfinex","SOLUSD",1772922021204,0.26158477,83.185,83.147,0.48700521]
["bitfinex","SOLUSD",1772922021401,0.26158477,83.184,83.147,0.48700521]
["bitfinex","SOLUSD",1772922022603,0.26158477,83.182,83.149,0.48700521]
["bitfinex","SOLUSD",1772922024809,0.26158477,83.18,83.151,0.48700521]
["bitfinex","SOLUSD",1772922025813,0.26158477,83.18,83.152,12.02616894]
["bitfinex","SOLUSD",1772922026005,0.26158477,83.18,83.153,0.48700521]
["bitfinex","SOLUSD",1772922026909,0.26158477,83.178,83.153,0.48700521]
["bitfinex","SOLUSD",1772922027115,0.26158477,83.178,83.152,12.02616894]
["bitfinex","SOLUSD",1772922027508,0.26158477,83.178,83.153,0.48700521]
["bitfinex","SOLUSD",1772922029701,30.0521562,83.189,83.153,0.48700521]
["bitfinex","SOLUSD",1772922029702,0.26158477,83.176,83.153,0.48700521]
["bitfinex","SOLUSD",1772922029902,0.26158477,83.176,83.144,12.02726599]
["bitfinex","SOLUSD",1772922030301,0.26158477,83.176,83.145,0.48700521]
["bitfinex","SOLUSD",1772922031920,0.26158477,83.174,83.145,0.48700521]
["bitfinex","SOLUSD",1772922034805,0.26158477,83.172,83.141,0.46430202]
["bitfinex","SOLUSD",1772922035006,0.26158477,83.172,83.128,0.46430202]
["bitfinex","SOLUSD",1772922036728,0.26158477,83.169,83.128,0.46430202]
["bitfinex","SOLUSD",1772922036934,0.26158477,83.167,83.128,0.46430202]
["bitfinex","SOLUSD",1772922037727,0.26158477,83.159,83.123,0.46430202]
["bitfinex","SOLUSD",1772922039019,0.26158477,83.157,83.124,12.49452193]
["bitfinex","SOLUSD",1772922039228,0.26158477,83.157,83.125,0.46430202]
["bitfinex","SOLUSD",1772922039726,0.26158477,83.157,83.113,0.46430202]
["bitfinex","SOLUSD",1772922041129,0.26158477,83.155,83.115,0.46430202]
["bitfinex","SOLUSD",1772922044032,30.06065371,83.166,83.117,0.46430202]
["bitfinex","SOLUSD",1772922044033,0.26158477,83.158,83.117,0.46430202]
["bitfinex","SOLUSD",1772922045830,0.26158477,83.156,83.119,0.46430202]
["bitfinex","SOLUSD",1772922048822,0.26158477,83.156,83.121,0.46430202]
["bitfinex","SOLUSD",1772922049022,12.02573507,83.155,83.121,0.46430202]
["bitfinex","SOLUSD",1772922052536,12.02573507,83.155,83.123,0.46430202]
["bitfinex","SOLUSD",1772922052732,12.28731984,83.155,83.123,0.46430202]
["bitfinex","SOLUSD",1772922054936,64.27588205,83.18,83.124,12.03021991]
["bitfinex","SOLUSD",1772922054937,0.26158477,83.154,83.124,12.03021991]
["bitfinex","SOLUSD",1772922055143,0.26158477,83.154,83.125,0.46430202]
["bitfinex","SOLUSD",1772922057758,12.02602431,83.153,83.126,12.02993046]
["bitfinex","SOLUSD",1772922057928,12.28760908,83.153,83.127,0.46430202]
["bitfinex","SOLUSD",1772922060254,12.28760908,83.153,83.129,0.46430202]
["bitfinex","SOLUSD",1772922060440,0.26158477,83.152,83.129,0.46430202]
["bitfinex","SOLUSD",1772922060752,0.26158477,83.152,83.112,0.28432314]
["bitfinex","SOLUSD",1772922060937,0.26158477,83.152,83.113,0.48656964]
["bitfinex","SOLUSD",1772922064964,0.26158477,83.15,83.115,0.49172819]
["bitfinex","SOLUSD",1772922065966,4.1648257,83.16,83.116,0.49172819]
["bitfinex","SOLUSD",1772922065967,0.26158477,83.148,83.116,0.49172819]
["bitfinex","SOLUSD",1772922066662,0.26158477,83.148,83.102,0.49172819]
["bitfinex","SOLUSD",1772922067750,0.26158477,83.146,83.104,0.49172819]
["bitfinex","SOLUSD",1772922070290,0.26158477,83.144,83.106,0.49172819]
["bitfinex","SOLUSD",1772922073766,0.26158477,83.142,83.106,0.49172819]
["bitfinex","SOLUSD",1772922075072,0.26158477,83.14,83.106,0.49172819]
["bitfinex","SOLUSD",1772922077188,0.26158477,83.138,83.106,0.49172819]
["bitfinex","SOLUSD",1772922079885,0.26158477,83.136,83.106,0.49172819]
["bitfinex","SOLUSD",1772922081086,0.26158477,83.134,83.106,0.49172819]
["bitfinex","SOLUSD",1772922081977,0.26158477,83.129,83.098,0.49172819]
["bitfinex","SOLUSD",1772922083272,0.26158477,83.127,83.098,0.49172819]
["bitfinex","SOLUSD",1772922085880,0.26158477,83.125,83.098,0.49172819]
["bitfinex","SOLUSD",1772922088883,12.03021991,83.124,83.098,0.49172819]
["bitfinex","SOLUSD",1772922089084,0.26158477,83.123,83.098,0.49172819]
["bitfinex","SOLUSD",1772922091891,12.03050937,83.122,83.098,0.49172819]
["bitfinex","SOLUSD",1772922092090,0.26158477,83.121,83.098,0.49172819]
["bitfinex","SOLUSD",1772922094998,0.26158477,83.119,83.098,0.49172819]
["bitfinex","SOLUSD",1772922095896,0.26158477,83.119,83.091,0.46159189]
["bitfinex","SOLUSD",1772922096095,0.26158477,83.119,83.07,0.1]
["bitfinex","SOLUSD",1772922096096,0.26158477,83.119,83.074,0.46159189]
["bitfinex","SOLUSD",1772922096977,0.26158477,83.119,83.07,0.56159189]
["bitfinex","SOLUSD",1772922096978,0.26158477,83.109,83.07,0.56159189]
["bitfinex","SOLUSD",1772922098600,0.26158477,83.107,83.07,0.56159189]
["bitfinex","SOLUSD",1772922101783,0.26158477,83.105,83.07,0.56159189]
["bitfinex","SOLUSD",1772922103402,0.26158477,83.099,83.07,0.56159189]
["bitfinex","SOLUSD",1772922106186,4.1648257,83.1,83.07,0.56159189]
["bitfinex","SOLUSD",1772922106187,0.26158477,83.097,83.07,0.56159189]
["bitfinex","SOLUSD",1772922108210,0.26158477,83.095,83.07,0.56159189]
["bitfinex","SOLUSD",1772922110004,0.26158477,83.095,83.07,0.1]
["bitfinex","SOLUSD",1772922111909,0.26158477,83.093,83.07,0.56159189]
["bitfinex","SOLUSD",1772922112292,0.26158477,83.089,83.07,0.1]
["bitfinex","SOLUSD",1772922112495,0.26158477,83.089,83.061,0.46159189]
["bitfinex","SOLUSD",1772922112896,0.16158477,83.087,83.061,0.46159189]
["bitfinex","SOLUSD",1772922113688,0.16158477,83.087,83.06,0.1]
["bitfinex","SOLUSD",1772922117405,0.16158477,83.069,83.05,0.1]
["bitfinex","SOLUSD",1772922117793,0.16158477,83.069,83.026,12.0443505]
["bitfinex","SOLUSD",1772922118312,42.12401309,83.088,83.013,12.04623545]
["bitfinex","SOLUSD",1772922118313,0.43079238,83.049,83.013,12.04623545]
["bitfinex","SOLUSD",1772922118921,0.43079238,83.049,83.004,0.28432314]
["bitfinex","SOLUSD",1772922119105,0.43079238,83.049,83.003,30.11908522]
["bitfinex","SOLUSD",1772922119699,12.04122916,83.048,83.031,0.46159189]
["bitfinex","SOLUSD",1772922120100,12.47202154,83.048,83.031,0.46159189]
["bitfinex","SOLUSD",1772922120614,0.43079238,83.047,83.031,0.46159189]
["bitfinex","SOLUSD",1772922120821,0.43079238,83.047,83.021,0.46039644]
["bitfinex","SOLUSD",1772922121011,4.17239073,83.04,83.013,0.46039644]
["bitfinex","SOLUSD",1772922121202,0.33079238,83.039,83.013,0.46039644]
["bitfinex","SOLUSD",1772922121521,0.51511552,83.029,83.0,1e-08]
["bitfinex","SOLUSD",1772922121705,0.46333181,83.019,83.0,1e-08]
["bitfinex","SOLUSD",1772922122019,4.17239073,83.02,83.0,1e-08]
["bitfinex","SOLUSD",1772922122020,0.46333181,83.017,83.0,1e-08]
["bitfinex","SOLUSD",1772922122612,42.15953166,83.018,83.0,1e-08]
["bitfinex","SOLUSD",1772922122613,12.04558047,83.018,83.0,1e-08]
["bitfinex","SOLUSD",1772922123400,0.47824617,83.017,83.0,1e-08]
["bitfinex","SOLUSD",1772922123605,0.47824617,83.017,83.001,0.48398227]
["bitfinex","SOLUSD",1772922123913,12.04558047,83.018,83.001,0.48398227]
["bitfinex","SOLUSD",1772922125018,12.0444871,83.026,83.001,0.48398227]
["bitfinex","SOLUSD",1772922125202,12.0444871,83.026,83.002,0.48398227]
["bitfinex","SOLUSD",1772922126813,4.17239073,83.05,83.002,0.48398227]
["bitfinex","SOLUSD",1772922126814,0.47824617,83.033,83.002,0.48398227]
["bitfinex","SOLUSD",1772922129716,12.04354947,83.032,83.003,12.0477573]
["bitfinex","SOLUSD",1772922129899,12.04354947,83.032,83.004,0.48398227]
["bitfinex","SOLUSD",1772922131329,0.47824617,83.038,83.004,0.48398227]
["bitfinex","SOLUSD",1772922133407,0.14216157,83.063,83.0,1e-08]
["bitfinex","SOLUSD",1772922133408,0.47824617,83.047,83.006,0.48398227]
["bitfinex","SOLUSD",1772922134820,0.47824617,83.045,83.006,0.48398227]
["bitfinex","SOLUSD",1772922135217,0.47824617,83.044,83.006,0.48398227]
["bitfinex","SOLUSD",1772922137006,0.47824617,83.042,83.007,12.04717674]
["bitfinex","SOLUSD",1772922137207,0.47824617,83.042,83.008,0.48398227]
["bitfinex","SOLUSD",1772922139923,60.2045461,83.051,83.008,0.48398227]
["bitfinex","SOLUSD",1772922139924,0.47824617,83.04,83.008,0.48398227]
["bitfinex","SOLUSD",1772922143025,0.47824617,83.038,83.008,0.48398227]
["bitfinex","SOLUSD",1772922145120,0.47824617,83.036,83.008,0.48398227]
["bitfinex","SOLUSD",1772922147333,0.47824617,83.034,83.008,0.48398227]
["bitfinex","SOLUSD",1772922148832,12.04340442,83.033,83.008,0.48398227]
["bitfinex","SOLUSD",1772922149035,12.52165059,83.033,83.008,0.48398227]
["bitfinex","SOLUSD",1772922155549,0.48343007,83.032,83.008,0.48398227]
["bitfinex","SOLUSD",1772922158056,0.28432314,83.048,83.008,0.48398227]
["bitfinex","SOLUSD",1772922158057,0.48343007,83.03,83.008,0.48398227]
["bitfinex","SOLUSD",1772922163238,12.04398463,83.029,83.008,0.48398227]
["bitfinex","SOLUSD",1772922163440,0.48343007,83.028,83.008,0.48398227]
["bitfinex","SOLUSD",1772922165134,0.48343007,83.026,83.008,0.48398227]
["bitfinex","SOLUSD",1772922167247,0.48343007,83.045,83.009,0.48012627]
["bitfinex","SOLUSD",1772922168545,0.48343007,83.043,83.011,0.48012627]
["bitfinex","SOLUSD",1772922169556,12.04180916,83.044,83.011,0.48012627]
["bitfinex","SOLUSD",1772922170858,12.04180916,83.044,83.013,0.48012627]
["bitfinex","SOLUSD",1772922172655,12.04180916,83.044,83.014,12.04616088]
["bitfinex","SOLUSD",1772922172854,12.04180916,83.044,83.015,0.48012627]
["bitfinex","SOLUSD",1772922175842,0.48343007,83.045,83.017,0.48012627]
["bitfinex","SOLUSD",1772922178563,12.52523923,83.044,83.019,0.48012627]
["bitfinex","SOLUSD",1772922179144,12.04180916,83.044,83.019,0.48012627]
["bitfinex","SOLUSD",1772922179443,0.48343007,83.043,83.019,0.48012627]
["bitfinex","SOLUSD",1772922180374,0.48343007,83.063,83.021,0.48012627]
["bitfinex","SOLUSD",1772922182447,0.46978685,83.061,83.023,0.47100011]
["bitfinex","SOLUSD",1772922185455,0.46978685,83.059,83.025,0.47100011]
["bitfinex","SOLUSD",1772922186167,12.03948952,83.06,83.025,0.47100011]
["bitfinex","SOLUSD",1772922187258,12.50927637,83.06,83.025,0.47100011]
["bitfinex","SOLUSD",1772922188657,0.46978685,83.059,83.027,0.47100011]
["bitfinex","SOLUSD",1772922191073,0.46978685,83.059,83.026,12.04441982]
["bitfinex","SOLUSD",1772922191074,12.03977943,83.058,83.029,0.47100011]
["bitfinex","SOLUSD",1772922192966,0.46978685,83.06,83.031,0.47100011]
["bitfinex","SOLUSD",1772922195472,0.46978685,83.065,83.033,0.47100011]
["bitfinex","SOLUSD",1772922203071,0.46978685,83.063,83.035,0.47100011]
["bitfinex","SOLUSD",1772922204078,0.46978685,83.061,83.037,0.47100011]
["bitfinex","SOLUSD",1772922205492,0.46978685,83.059,83.037,0.47100011]
["bitfinex","SOLUSD",1772922206977,0.46978685,83.066,83.039,0.47100011]
["bitfinex","SOLUSD",1772922207179,0.46978685,83.082,83.039,0.75532325]
["bitfinex","SOLUSD",1772922207375,0.46978685,83.082,83.04,0.47100011]
["bitfinex","SOLUSD",1772922210596,0.46978685,83.08,83.043,0.47100011]
["bitfinex","SOLUSD",1772922214902,0.49750637,83.078,83.045,0.49947926]
["bitfinex","SOLUSD",1772922217492,0.49750637,83.076,83.047,0.49947926]
["bitfinex","SOLUSD",1772922218605,0.49750637,83.074,83.025,103.6]
["bitfinex","SOLUSD",1772922218804,0.49750637,83.069,83.027,0.49947926]
["bitfinex","SOLUSD",1772922223001,0.49750637,83.069,83.016,0.28432314]
["bitfinex","SOLUSD",1772922223002,0.49750637,83.067,83.029,0.49947926]
["bitfinex","SOLUSD",1772922225911,0.49750637,83.065,83.029,0.49947926]
["bitfinex","SOLUSD",1772922227009,0.49750637,83.065,83.031,0.49947926]
["bitfinex","SOLUSD",1772922228106,0.49750637,83.063,83.031,0.49947926]
["bitfinex","SOLUSD",1772922229705,0.49750637,83.061,83.031,0.49947926]
["bitfinex","SOLUSD",1772922232916,0.49750637,83.061,83.03,12.04383957]
["bitfinex","SOLUSD",1772922232917,0.49750637,83.059,83.033,0.49947926]
["bitfinex","SOLUSD",1772922239021,0.49750637,83.057,83.033,0.49947926]
["bitfinex","SOLUSD",1772922239620,0.49750637,83.057,83.016,0.28432314]
["bitfinex","SOLUSD",1772922239621,0.49750637,83.057,83.035,0.49947926]
["bitfinex","SOLUSD",1772922242024,12.04006935,83.056,83.035,0.49947926]
["bitfinex","SOLUSD",1772922242225,12.51821509,83.056,83.035,0.49947926]
["bitfinex","SOLUSD",1772922242526,0.49142737,83.055,83.035,0.49947926]
["bitfinex","SOLUSD",1772922249930,0.49142737,83.055,83.037,0.47737927]
["bitfinex","SOLUSD",1772922256742,30.09727439,83.064,83.039,0.47737927]
["bitfinex","SOLUSD",1772922256743,12.03956745,83.06,83.039,0.47737927]
["bitfinex","SOLUSD",1772922260828,12.03956745,83.06,83.041,0.47737927]
["bitfinex","SOLUSD",1772922264333,0.49142737,83.06,83.041,0.47737927]
["bitfinex","SOLUSD",1772922266060,12.53094343,83.06,83.041,0.47737927]
["bitfinex","SOLUSD",1772922266641,0.49142737,83.059,83.041,0.47737927]
["bitfinex","SOLUSD",1772922267662,0.49142737,83.057,83.041,0.47737927]
["bitfinex","SOLUSD",1772922272048,12.04006935,83.056,83.041,0.47737927]
["bitfinex","SOLUSD",1772922273770,0.49929695,83.056,83.041,0.47737927]
["bitfinex","SOLUSD",1772922275169,12.53944567,83.056,83.041,0.47737927]
["bitfinex","SOLUSD",1772922276359,0.49929695,83.06,83.041,0.47737927]
["bitfinex","SOLUSD",1772922278070,0.49929695,83.058,83.041,0.47737927]
["bitfinex","SOLUSD",1772922280065,12.03992438,83.057,83.041,0.47737927]
["bitfinex","SOLUSD",1772922280266,12.53922133,83.057,83.041,0.47737927]
["bitfinex","SOLUSD",1772922282079,60.17967494,83.085,83.041,0.47737927]
["bitfinex","SOLUSD",1772922282257,0.49929695,83.062,83.043,0.48488022]
["bitfinex","SOLUSD",1772922287271,0.49929695,83.06,83.043,0.48488022]
["bitfinex","SOLUSD",1772922293670,12.03963447,83.059,83.043,0.48488022]
["bitfinex","SOLUSD",1772922296270,0.49929695,83.062,83.043,0.48488022]
["bitfinex","SOLUSD",1772922296583,0.49929695,83.062,83.044,0.48488022]
["bitfinex","SOLUSD",1772922297869,12.03934457,83.061,83.044,0.48488022]
["bitfinex","SOLUSD",1772922298069,0.49929695,83.06,83.044,0.48488022]
["bitfinex","SOLUSD",1772922300171,0.49929695,83.06,83.046,0.48488022]
["bitfinex","SOLUSD",1772922300365,0.49929695,83.102,83.047,0.48488022]
["bitfinex","SOLUSD",1772922300681,0.49929695,83.102,83.048,3.69383402]
["bitfinex","SOLUSD",1772922300871,0.49929695,83.102,83.05,0.4514341]
["bitfinex","SOLUSD",1772922301585,0.46075623,83.099,83.05,0.4514341]
["bitfinex","SOLUSD",1772922302385,0.47422063,83.097,83.053,0.49022139]
["bitfinex","SOLUSD",1772922305079,0.47422063,83.095,83.055,0.49022139]
["bitfinex","SOLUSD",1772922308100,42.11995763,83.096,83.057,0.49022139]
["bitfinex","SOLUSD",1772922308101,0.47422063,83.093,83.057,0.49022139]
["bitfinex","SOLUSD",1772922311191,0.47422063,83.093,83.052,0.28432314]
["bitfinex","SOLUSD",1772922311192,0.47422063,83.091,83.059,0.49022139]
["bitfinex","SOLUSD",1772922314191,0.47422063,83.089,83.061,0.49022139]
["bitfinex","SOLUSD",1772922314388,0.47422063,83.089,83.042,30.10522133]
["bitfinex","SOLUSD",1772922314589,0.47422063,83.089,83.044,0.49022139]
["bitfinex","SOLUSD",1772922316290,0.47422063,83.087,83.046,0.49022139]
["bitfinex","SOLUSD",1772922320183,4.17426684,83.09,83.046,0.49022139]
["bitfinex","SOLUSD",1772922320184,0.47422063,83.085,83.046,0.49022139]
["bitfinex","SOLUSD",1772922323187,0.47422063,83.083,83.046,0.49022139]
["bitfinex","SOLUSD",1772922323385,0.47422063,83.083,83.048,0.49022139]
["bitfinex","SOLUSD",1772922327205,0.47422063,83.083,83.047,42.14480956]
["bitfinex","SOLUSD",1772922327206,0.47422063,83.081,83.05,0.49022139]
["bitfinex","SOLUSD",1772922329098,12.03659123,83.08,83.052,0.49022139]
["bitfinex","SOLUSD",1772922329402,0.47422063,83.104,83.053,0.49022139]
["bitfinex","SOLUSD",1772922329586,0.47422063,83.103,83.053,0.49022139]
["bitfinex","SOLUSD",1772922330801,0.47422063,83.101,83.055,0.49022139]
["bitfinex","SOLUSD",1772922331601,0.47422063,83.101,83.052,0.28432314]
["bitfinex","SOLUSD",1772922331602,0.47422063,83.079,83.021,12.53536659]
["bitfinex","SOLUSD",1772922331784,0.47422063,83.079,83.026,0.49022139]
["bitfinex","SOLUSD",1772922332905,0.4598329,83.077,83.028,0.46584212]
["bitfinex","SOLUSD",1772922334889,0.4598329,83.075,83.03,0.46584212]
["bitfinex","SOLUSD",1772922336902,0.4598329,83.073,83.032,0.46584212]
["bitfinex","SOLUSD",1772922338088,4.17426684,83.08,83.032,0.46584212]
["bitfinex","SOLUSD",1772922338089,0.4598329,83.071,83.032,0.46584212]
["bitfinex","SOLUSD",1772922338288,0.4598329,83.071,83.034,0.46584212]
["bitfinex","SOLUSD",1772922340791,0.4598329,83.069,83.036,0.46584212]
["bitfinex","SOLUSD",1772922340997,12.0380402,83.07,83.036,0.46584212]
["bitfinex","SOLUSD",1772922341803,12.4978731,83.07,83.036,0.46584212]
["bitfinex","SOLUSD",1772922341994,0.4598329,83.069,83.036,0.46584212]
["bitfinex","SOLUSD",1772922342896,0.4598329,83.067,83.036,0.46584212]
["bitfinex","SOLUSD",1772922343997,0.4598329,83.065,83.036,0.46584212]
["bitfinex","SOLUSD",1772922344218,0.4598329,83.065,83.026,30.11086922]
["bitfinex","SOLUSD",1772922344219,0.4598329,83.099,83.038,0.46584212]
["bitfinex","SOLUSD",1772922344395,0.4598329,83.09,83.039,0.46584212]
["bitfinex","SOLUSD",1772922348711,0.4598329,83.088,83.042,0.46584212]
["bitfinex","SOLUSD",1772922350120,42.12350611,83.089,83.045,0.46584212]
["bitfinex","SOLUSD",1772922350121,0.4598329,83.086,83.045,0.46584212]
["bitfinex","SOLUSD",1772922352530,0.4598329,83.084,83.047,0.46584212]
["bitfinex","SOLUSD",1772922354723,0.4598329,83.082,83.047,0.46584212]
["bitfinex","SOLUSD",1772922358704,0.4598329,83.08,83.047,0.46584212]
["bitfinex","SOLUSD",1772922362709,0.46812917,83.078,83.043,0.48321294]
["bitfinex","SOLUSD",1772922365135,0.46812917,83.076,83.045,0.48321294]
["bitfinex","SOLUSD",1772922368233,12.50544484,83.075,83.047,0.48321294]
["bitfinex","SOLUSD",1772922369437,0.46812917,83.074,83.047,0.48321294]
["bitfinex","SOLUSD",1772922371123,12.03760547,83.073,83.049,0.48321294]
["bitfinex","SOLUSD",1772922372020,12.50573464,83.073,83.049,0.48321294]
["bitfinex","SOLUSD",1772922372216,0.46812917,83.072,83.049,0.48321294]
["bitfinex","SOLUSD",1772922374226,12.03789529,83.071,83.049,0.48321294]
["bitfinex","SOLUSD",1772922374925,12.50602446,83.071,83.049,0.48321294]
["bitfinex","SOLUSD",1772922376944,0.46812917,83.07,83.049,0.48321294]
["bitfinex","SOLUSD",1772922377930,0.46812917,83.07,83.042,0.48321294]
["bitfinex","SOLUSD",1772922380145,0.46812917,83.068,83.042,0.48321294]
["bitfinex","SOLUSD",1772922382250,0.46812917,83.066,83.027,0.48321294]
["bitfinex","SOLUSD",1772922383750,12.03876482,83.065,83.027,12.52748769]
["bitfinex","SOLUSD",1772922383933,0.46812917,83.064,83.028,0.48321294]
["bitfinex","SOLUSD",1772922386151,0.46812917,83.062,83.03,0.48321294]
["bitfinex","SOLUSD",1772922389249,0.46812917,83.06,83.032,0.48321294]
["bitfinex","SOLUSD",1772922392147,0.46812917,83.058,83.034,0.48321294]
["bitfinex","SOLUSD",1772922395149,0.46812917,83.058,83.036,0.49580514]
["bitfinex","SOLUSD",1772922397964,0.49771936,83.056,83.038,0.49580514]
["bitfinex","SOLUSD",1772922400680,0.49771936,83.054,83.019,0.49580514]
["bitfinex","SOLUSD",1772922400865,0.49771936,83.054,83.02,0.49580514]
["bitfinex","SOLUSD",1772922401965,0.49771936,83.049,83.002,0.49580514]
["bitfinex","SOLUSD",1772922402267,0.49771936,83.049,83.004,0.49580514]
["bitfinex","SOLUSD",1772922402957,0.49771936,83.047,83.006,0.49580514]
["bitfinex","SOLUSD",1772922405172,0.49771936,83.045,83.008,0.49580514]
["bitfinex","SOLUSD",1772922409975,0.49771936,83.043,83.01,0.49580514]
["bitfinex","SOLUSD",1772922411881,0.49771936,83.043,83.009,12.04688648]
["bitfinex","SOLUSD",1772922411882,0.49771936,83.043,83.012,0.49580514]
["bitfinex","SOLUSD",1772922414471,0.49771936,83.043,83.013,12.046306]
["bitfinex","SOLUSD",1772922414677,0.49771936,83.043,83.014,0.49580514]
["bitfinex","SOLUSD",1772922415074,0.49771936,83.041,83.014,0.49580514]
["bitfinex","SOLUSD",1772922417386,0.49771936,83.041,83.016,0.49580514]
["bitfinex","SOLUSD",1772922419179,0.49771936,83.041,83.018,0.49580514]
["bitfinex","SOLUSD",1772922420790,0.45676615,83.058,83.018,0.49580514]
["bitfinex","SOLUSD",1772922421296,0.45676615,83.056,83.02,0.471191]
["bitfinex","SOLUSD",1772922423475,0.4594931,83.054,83.022,0.4685564]
["bitfinex","SOLUSD",1772922428377,0.4594931,83.052,83.024,0.4685564]
["bitfinex","SOLUSD",1772922431305,30.09946804,83.058,83.026,0.4685564]
["bitfinex","SOLUSD",1772922431306,0.4594931,83.05,83.026,0.4685564]
["bitfinex","SOLUSD",1772922434200,0.4594931,83.05,83.028,0.4685564]
["bitfinex","SOLUSD",1772922443316,0.4594931,83.05,83.03,0.4685564]
["bitfinex","SOLUSD",1772922447495,0.4594931,83.08,83.032,0.4685564]
["bitfinex","SOLUSD",1772922447695,0.4594931,83.079,83.032,0.4685564]
["bitfinex","SOLUSD",1772922450998,0.4594931,83.077,83.034,0.4685564]
["bitfinex","SOLUSD",1772922451320,0.4594931,83.059,83.009,0.14216157]
["bitfinex","SOLUSD",1772922451900,0.4594931,83.059,83.009,0.28432314]
["bitfinex","SOLUSD",1772922452106,0.4594931,83.059,83.009,0.14216157]
["bitfinex","SOLUSD",1772922452305,0.4594931,83.059,83.009,0.28432314]
["bitfinex","SOLUSD",1772922453100,12.03977943,83.058,83.011,12.04659623]
["bitfinex","SOLUSD",1772922453302,0.48706691,83.057,83.013,0.47106133]
["bitfinex","SOLUSD",1772922458219,0.48706691,83.055,83.015,0.47106133]
["bitfinex","SOLUSD",1772922460526,0.48706691,83.053,83.017,0.47106133]
["bitfinex","SOLUSD",1772922463528,0.48706691,83.051,83.019,0.47106133]
["bitfinex","SOLUSD",1772922469426,0.48706691,83.049,83.021,0.47106133]
["bitfinex","SOLUSD",1772922473331,0.48706691,83.049,83.023,0.47106133]
["bitfinex","SOLUSD",1772922476222,0.48706691,83.049,83.025,0.47106133]
["bitfinex","SOLUSD",1772922477834,0.48706691,83.049,83.027,0.47106133]
["bitfinex","SOLUSD",1772922479226,0.48706691,83.049,83.029,0.47106133]
["bitfinex","SOLUSD",1772922484537,0.28432314,83.077,83.004,103.6]
["bitfinex","SOLUSD",1772922484538,0.46378528,83.068,83.031,0.49158677]
["bitfinex","SOLUSD",1772922491250,0.46378528,83.066,83.033,0.49158677]
["bitfinex","SOLUSD",1772922491438,0.46378528,83.073,83.034,0.49158677]
["bitfinex","SOLUSD",1772922493440,0.46378528,83.071,83.036,0.49158677]
["bitfinex","SOLUSD",1772922497333,0.46378528,83.069,83.038,0.49158677]
["bitfinex","SOLUSD",1772922500235,0.46378528,83.069,83.04,0.49158677]
["bitfinex","SOLUSD",1772922501566,0.46378528,83.074,83.041,0.49158677]
["bitfinex","SOLUSD",1772922502440,0.46378528,83.074,83.044,0.49158677]
["bitfinex","SOLUSD",1772922504237,0.46378528,83.096,83.047,0.49158677]
["bitfinex","SOLUSD",1772922504452,0.46378528,83.093,83.05,0.49158677]
["bitfinex","SOLUSD",1772922505137,4.37616969,83.12,83.05,0.49158677]
["bitfinex","SOLUSD",1772922505138,0.46378528,83.091,83.05,0.49158677]
["bitfinex","SOLUSD",1772922509345,0.46378528,83.089,83.053,0.49158677]
["bitfinex","SOLUSD",1772922512358,0.49547842,83.087,83.055,0.48637959]
["bitfinex","SOLUSD",1772922513163,0.49547842,83.087,83.045,3.69383402]
["bitfinex","SOLUSD",1772922513164,0.49547842,83.087,83.043,0.48637959]
["bitfinex","SOLUSD",1772922514764,12.03572202,83.086,83.044,12.04180916]
["bitfinex","SOLUSD",1772922514971,0.49547842,83.085,83.044,12.52818875]
["bitfinex","SOLUSD",1772922515562,0.49547842,83.085,83.045,0.48637959]
["bitfinex","SOLUSD",1772922518359,0.49547842,83.083,83.046,12.52789874]
["bitfinex","SOLUSD",1772922519276,0.49547842,83.083,83.047,0.48637959]
["bitfinex","SOLUSD",1772922521268,0.49547842,83.081,83.047,0.48637959]
["bitfinex","SOLUSD",1772922524259,0.49547842,83.079,83.047,0.48637959]
["bitfinex","SOLUSD",1772922527265,0.49547842,83.077,83.047,0.48637959]
["bitfinex","SOLUSD",1772922530376,0.49547842,83.075,83.047,0.48637959]
["bitfinex","SOLUSD",1772922533583,0.49547842,83.073,83.047,0.48637959]
["bitfinex","SOLUSD",1772922534694,0.49547842,83.073,83.032,0.48637959]
["bitfinex","SOLUSD",1772922534876,0.49547842,83.069,83.032,0.48637959]
["bitfinex","SOLUSD",1772922535889,0.49547842,83.067,83.032,0.48637959]
["bitfinex","SOLUSD",1772922536795,0.49547842,83.067,83.032,12.52986627]
["bitfinex","SOLUSD",1772922537180,42.13415514,83.068,83.033,0.48637959]
["bitfinex","SOLUSD",1772922537181,0.49547842,83.065,83.033,0.48637959]
["bitfinex","SOLUSD",1772922539390,0.49547842,83.063,83.035,0.48637959]
["bitfinex","SOLUSD",1772922541874,0.49547842,83.063,83.024,30.1117749]
["bitfinex","SOLUSD",1772922541875,0.45120964,83.061,83.037,0.46858116]
["bitfinex","SOLUSD",1772922545276,0.46752511,83.059,83.039,0.48731988]
["bitfinex","SOLUSD",1772922550601,0.46752511,83.057,83.039,0.48731988]
["bitfinex","SOLUSD",1772922551093,0.46752511,83.057,83.034,12.0432257]
["bitfinex","SOLUSD",1772922551290,0.46752511,83.057,83.028,12.53138324]
["bitfinex","SOLUSD",1772922551497,0.46752511,83.057,83.028,0.48731988]
["bitfinex","SOLUSD",1772922552501,0.46752511,83.055,83.028,0.48731988]
["bitfinex","SOLUSD",1772922554210,0.46752511,83.055,83.03,0.48731988]
["bitfinex","SOLUSD",1772922557278,0.46752511,83.053,83.032,0.48731988]
["bitfinex","SOLUSD",1772922560391,0.46752511,83.051,83.032,0.48731988]
["bitfinex","SOLUSD",1772922563110,12.04093919,83.05,83.032,0.48731988]
["bitfinex","SOLUSD",1772922563296,0.46752511,83.049,83.032,0.48731988]
["bitfinex","SOLUSD",1772922569315,0.46752511,83.047,83.032,0.48731988]
["bitfinex","SOLUSD",1772922570104,0.46752511,83.047,83.023,0.48731988]
["bitfinex","SOLUSD",1772922570294,0.46752511,83.047,83.017,0.48731988]
["bitfinex","SOLUSD",1772922570495,0.46752511,83.047,83.013,0.48731988]
["bitfinex","SOLUSD",1772922570717,42.14430208,83.048,82.92,9.77672569]
["bitfinex","SOLUSD",1772922570718,0.46752511,83.039,83.001,0.48731988]
["bitfinex","SOLUSD",1772922571213,0.46752511,83.037,83.002,0.48731988]
["bitfinex","SOLUSD",1772922571710,0.46752511,83.037,83.004,0.48731988]
["bitfinex","SOLUSD",1772922573596,0.46752511,83.037,83.0,1e-08]
["bitfinex","SOLUSD",1772922573597,0.47576558,83.035,83.006,0.48230425]
["bitfinex","SOLUSD",1772922576118,0.47576558,83.033,83.008,0.48230425]
["bitfinex","SOLUSD",1772922577016,0.47576558,83.033,83.004,0.48230425]
["bitfinex","SOLUSD",1772922577523,0.47576558,83.029,83.004,0.48230425]
["bitfinex","SOLUSD",1772922578223,12.04412969,83.028,83.004,0.48230425]
["bitfinex","SOLUSD",1772922578424,0.47576558,83.027,83.004,0.48230425]
["bitfinex","SOLUSD",1772922581420,0.47576558,83.025,83.004,0.48230425]
["bitfinex","SOLUSD",1772922581615,30.10410678,83.046,83.005,0.48230425]
["bitfinex","SOLUSD",1772922583016,30.10410678,83.046,83.007,0.48230425]
["bitfinex","SOLUSD",1772922583705,0.47576558,83.045,83.007,0.48230425]
["bitfinex","SOLUSD",1772922587429,0.47576558,83.043,83.009,0.48230425]
["bitfinex","SOLUSD",1772922590325,12.04209917,83.042,83.009,0.48230425]
["bitfinex","SOLUSD",1772922590526,0.47576558,83.041,83.009,0.48230425]
["bitfinex","SOLUSD",1772922593429,0.47576558,83.039,83.009,0.48230425]
["bitfinex","SOLUSD",1772922596335,12.04267925,83.038,83.009,0.48230425]
["bitfinex","SOLUSD",1772922596631,0.47576558,83.037,83.009,0.48230425]
["bitfinex","SOLUSD",1772922598328,0.47576558,83.035,83.011,0.48230425]
["bitfinex","SOLUSD",1772922603535,0.58831015,83.061,83.014,0.45313271]
["bitfinex","SOLUSD",1772922603841,0.46166267,83.06,83.014,0.45313271]
["bitfinex","SOLUSD",1772922604932,0.46166267,83.06,83.017,0.45313271]
["bitfinex","SOLUSD",1772922605837,0.46166267,83.058,83.02,0.45313271]
["bitfinex","SOLUSD",1772922608342,0.46166267,83.056,83.022,0.45313271]
["bitfinex","SOLUSD",1772922609733,12.50187698,83.055,83.024,0.45313271]
["bitfinex","SOLUSD",1772922609935,0.46166267,83.054,83.024,0.45313271]
["bitfinex","SOLUSD",1772922613355,12.0396009,83.06,83.026,0.45313271]
["bitfinex","SOLUSD",1772922614827,12.0396009,83.06,83.028,0.45313271]
["bitfinex","SOLUSD",1772922615231,0.46166267,83.059,83.028,0.45313271]
["bitfinex","SOLUSD",1772922615946,0.12664748,83.061,83.029,0.45313271]
["bitfinex","SOLUSD",1772922616934,0.12664748,83.061,83.032,0.45313271]
["bitfinex","SOLUSD",1772922620728,0.12664748,83.061,83.035,0.45313271]
["bitfinex","SOLUSD",1772922620924,0.58831015,83.061,83.035,0.45313271]
["bitfinex","SOLUSD",1772922622231,0.46166267,83.06,83.037,0.45313271]
["bitfinex","SOLUSD",1772922623432,0.46166267,83.06,83.039,0.45313271]
["bitfinex","SOLUSD",1772922625459,0.46166267,83.06,83.041,0.45313271]
["bitfinex","SOLUSD",1772922626448,0.46166267,83.06,83.043,0.45313271]
["bitfinex","SOLUSD",1772922628157,30.09071708,83.083,83.045,0.45313271]
["bitfinex","SOLUSD",1772922630180,0.22231696,83.095,83.048,0.45313271]
["bitfinex","SOLUSD",1772922630672,0.22231696,83.1,83.048,0.45313271]
["bitfinex","SOLUSD",1772922631769,0.22231696,83.098,83.051,0.45313271]
["bitfinex","SOLUSD",1772922634575,30.08173132,83.107,83.039,3.69383402]
["bitfinex","SOLUSD",1772922634576,0.22231696,83.096,83.054,0.45370479]
["bitfinex","SOLUSD",1772922635469,0.22231696,83.096,83.048,0.45370479]
["bitfinex","SOLUSD",1772922636578,42.12046452,83.095,83.049,12.04108417]
["bitfinex","SOLUSD",1772922636759,0.22231696,83.094,83.05,0.45370479]
["bitfinex","SOLUSD",1772922638383,0.22231696,83.092,83.053,0.45370479]
["bitfinex","SOLUSD",1772922641464,0.22231696,83.09,83.055,0.45370479]
["bitfinex","SOLUSD",1772922643986,0.22231696,83.088,83.057,0.45370479]
["bitfinex","SOLUSD",1772922644285,0.22231696,83.069,83.029,0.45370479]
["bitfinex","SOLUSD",1772922645281,0.22231696,83.069,83.031,0.45370479]
["bitfinex","SOLUSD",1772922645475,0.22231696,83.088,83.032,0.45370479]
["bitfinex","SOLUSD",1772922646786,0.22231696,83.088,83.031,0.28432314]
["bitfinex","SOLUSD",1772922646787,0.22231696,83.086,83.035,0.45370479]
["bitfinex","SOLUSD",1772922647289,0.22231696,83.079,83.035,0.45370479]
["bitfinex","SOLUSD",1772922649768,0.22231696,83.077,83.037,0.45370479]
["bitfinex","SOLUSD",1772922652191,0.22231696,83.075,83.039,0.45370479]
["bitfinex","SOLUSD",1772922654882,0.22231696,83.073,83.041,0.45370479]
["bitfinex","SOLUSD",1772922656386,12.26006734,83.072,83.043,0.45370479]
["bitfinex","SOLUSD",1772922657292,0.22231696,83.071,83.043,0.45370479]
["bitfinex","SOLUSD",1772922659898,4.17792964,83.09,83.044,0.45370479]
["bitfinex","SOLUSD",1772922659899,0.22231696,83.069,83.044,0.45370479]
["bitfinex","SOLUSD",1772922661403,0.22231696,83.067,83.044,0.45370479]
["bitfinex","SOLUSD",1772922661798,0.22231696,83.067,83.038,12.04254325]
["bitfinex","SOLUSD",1772922662109,0.22231696,83.067,83.039,0.46621344]
["bitfinex","SOLUSD",1772922662677,0.22231696,83.067,83.035,0.47504925]
["bitfinex","SOLUSD",1772922663388,0.22231696,83.067,83.023,0.28432314]
["bitfinex","SOLUSD",1772922663389,0.22231696,83.065,83.023,0.47504925]
["bitfinex","SOLUSD",1772922665606,4.17418056,83.05,83.013,0.47504925]
["bitfinex","SOLUSD",1772922665802,0.22231696,83.049,83.013,0.47504925]
["bitfinex","SOLUSD",1772922667007,0.22231696,83.047,83.015,0.47504925]
["bitfinex","SOLUSD",1772922670300,0.22231696,83.051,83.017,0.47504925]
["bitfinex","SOLUSD",1772922670907,0.22231696,83.058,83.017,0.47504925]
["bitfinex","SOLUSD",1772922671915,0.22231696,83.056,83.019,0.47504925]
["bitfinex","SOLUSD",1772922672919,0.22231696,83.054,83.021,0.47504925]
["bitfinex","SOLUSD",1772922677424,12.04021431,83.055,83.018,30.11395119]
["bitfinex","SOLUSD",1772922677425,0.22231696,83.052,83.023,0.47504925]
["bitfinex","SOLUSD",1772922680500,0.22231696,83.05,83.025,0.47504925]
["bitfinex","SOLUSD",1772922682025,0.22231696,83.048,83.025,0.47504925]
["bitfinex","SOLUSD",1772922683431,0.22231696,83.048,83.027,0.47504925]
["bitfinex","SOLUSD",1772922684331,4.17418056,83.06,83.027,0.47504925]
["bitfinex","SOLUSD",1772922684332,0.22231696,83.046,83.027,0.47504925]
["bitfinex","SOLUSD",1772922684512,0.22231696,83.046,83.02,0.47504925]
["bitfinex","SOLUSD",1772922685921,0.22231696,83.044,83.02,0.47504925]
["bitfinex","SOLUSD",1772922687428,0.22231696,83.042,83.02,0.47504925]
["bitfinex","SOLUSD",1772922687626,0.22231696,83.053,83.02,0.47504925]
["bitfinex","SOLUSD",1772922688840,0.22231696,83.052,83.022,0.47504925]
["bitfinex","SOLUSD",1772922693136,0.22231696,83.05,83.024,0.45165262]
["bitfinex","SOLUSD",1772922695042,0.22231696,83.048,83.026,0.45165262]
["bitfinex","SOLUSD",1772922701553,0.22231696,83.046,83.026,0.45165262]
["bitfinex","SOLUSD",1772922702645,30.09731316,83.064,83.026,0.45165262]
["bitfinex","SOLUSD",1772922702646,0.22231696,83.05,83.026,0.45165262]
["bitfinex","SOLUSD",1772922706248,12.04108417,83.049,83.026,0.45165262]
["bitfinex","SOLUSD",1772922706449,12.26340113,83.049,83.026,0.45165262]
["bitfinex","SOLUSD",1772922708443,0.22231696,83.048,83.026,0.45165262]
["bitfinex","SOLUSD",1772922716551,12.04137416,83.047,83.026,0.45165262]
["bitfinex","SOLUSD",1772922716940,12.26369112,83.047,83.026,0.45165262]
["bitfinex","SOLUSD",1772922723547,0.22231696,83.058,83.028,0.48584965]
["bitfinex","SOLUSD",1772922728464,0.22231696,83.056,83.03,0.48584965]
["bitfinex","SOLUSD",1772922730763,0.22231696,83.049,83.002,0.48584965]
["bitfinex","SOLUSD",1772922730962,0.22231696,83.039,83.002,0.48584965]
["bitfinex","SOLUSD",1772922732257,0.22231696,83.039,83.003,0.48584965]
["bitfinex","SOLUSD",1772922734285,0.22231696,83.038,83.005,0.48584965]
["bitfinex","SOLUSD",1772922740475,0.22231696,83.036,83.007,0.48584965]
["bitfinex","SOLUSD",1772922742956,0.22231696,83.069,83.009,0.48584965]
["bitfinex","SOLUSD",1772922743278,0.22231696,83.059,83.009,0.48584965]
["bitfinex","SOLUSD",1772922746496,0.22231696,83.057,83.011,0.48584965]
["bitfinex","SOLUSD",1772922748388,0.22231696,83.049,83.011,0.48584965]
["bitfinex","SOLUSD",1772922748696,0.22231696,83.047,83.013,0.48584965]
["bitfinex","SOLUSD",1772922752493,0.22231696,83.045,83.015,0.47819384]
["bitfinex","SOLUSD",1772922754609,0.22231696,83.039,83.011,0.47819384]
["bitfinex","SOLUSD",1772922756998,0.22231696,83.037,83.011,0.47819384]
["bitfinex","SOLUSD",1772922758608,0.22231696,83.037,83.013,0.47819384]
["bitfinex","SOLUSD",1772922759496,0.22231696,83.035,83.013,0.47819384]
["bitfinex","SOLUSD",1772922760895,0.22231696,83.033,83.013,0.47819384]
["bitfinex","SOLUSD",1772922764517,0.22231696,83.031,83.013,0.47819384]
["bitfinex","SOLUSD",1772922768026,0.22231696,83.029,83.0,0.47819385]
["bitfinex","SOLUSD",1772922770717,0.22231696,83.027,83.0,0.47819385]
["bitfinex","SOLUSD",1772922773221,0.22231696,83.025,83.0,0.47819385]
["bitfinex","SOLUSD",1772922776438,12.04470996,83.024,83.0,0.47819385]
["bitfinex","SOLUSD",1772922776629,0.22231696,83.023,83.0,0.47819385]
["bitfinex","SOLUSD",1772922779236,4.17636219,83.02,83.0,1e-08]
["bitfinex","SOLUSD",1772922779442,0.22231696,83.019,83.0,1e-08]
["bitfinex","SOLUSD",1772922779833,0.22231696,83.019,82.972,103.6]
["bitfinex","SOLUSD",1772922779834,0.22231696,83.019,82.993,0.47819384]
["bitfinex","SOLUSD",1772922780342,0.22231696,83.009,82.987,12.04995579]
["bitfinex","SOLUSD",1772922780645,0.22231696,83.009,82.984,0.47819384]
["bitfinex","SOLUSD",1772922781047,0.22231696,83.009,82.981,12.05087943]
["bitfinex","SOLUSD",1772922781048,0.22231696,83.009,82.987,0.4593376]
["bitfinex","SOLUSD",1772922782525,12.04703161,83.008,82.987,0.4593376]
["bitfinex","SOLUSD",1772922782849,0.22231696,82.999,82.973,0.49542529]
["bitfinex","SOLUSD",1772922783145,0.22231696,82.999,82.976,0.49542529]
["bitfinex","SOLUSD",1772922784038,0.22231696,82.997,82.976,0.49542529]
["bitfinex","SOLUSD",1772922786051,0.22231696,82.995,82.976,0.49542529]
["bitfinex","SOLUSD",1772922787152,0.22231696,82.993,82.976,0.49542529]
["bitfinex","SOLUSD",1772922788156,0.22231696,82.991,82.976,0.49542529]
["bitfinex","SOLUSD",1772922788338,0.22231696,82.991,82.972,0.49542529]
["bitfinex","SOLUSD",1772922788537,0.22231696,82.989,82.97,0.1]
["bitfinex","SOLUSD",1772922789054,0.22231696,82.989,82.97,0.59542529]
["bitfinex","SOLUSD",1772922790346,12.04993493,82.988,82.97,0.59542529]
["bitfinex","SOLUSD",1772922790654,0.22231696,82.987,82.97,0.59542529]
["bitfinex","SOLUSD",1772922792556,12.05022533,82.986,82.97,0.59542529]
["bitfinex","SOLUSD",1772922803756,12.04964453,82.99,82.97,0.59542529]
["bitfinex","SOLUSD",1772922804273,0.22231696,82.989,82.97,0.1]
["bitfinex","SOLUSD",1772922805980,0.22231696,82.987,82.97,0.1]
["bitfinex","SOLUSD",1772922807085,0.22231696,82.987,82.964,0.49542529]
["bitfinex","SOLUSD",1772922808859,0.22231696,82.987,82.96,0.1]
["bitfinex","SOLUSD",1772922808860,4.18168976,82.98,82.96,0.1]
["bitfinex","SOLUSD",1772922809059,42.17578867,82.986,82.941,12.05676324]
["bitfinex","SOLUSD",1772922809060,0.49148782,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1772922809656,0.49148782,82.969,82.94,0.1]
["bitfinex","SOLUSD",1772922810169,0.49148782,82.959,82.94,0.1]
["bitfinex","SOLUSD",1772922811064,0.49148782,82.957,82.94,0.1]
["bitfinex","SOLUSD",1772922813775,12.05458315,82.956,82.94,0.1]
["bitfinex","SOLUSD",1772922813979,0.45881838,82.955,82.94,0.1]
["bitfinex","SOLUSD",1772922815378,0.45881838,82.955,82.94,0.55012092]
["bitfinex","SOLUSD",1772922815583,0.45881838,82.959,82.94,0.55012092]
["bitfinex","SOLUSD",1772922816867,0.45881838,82.959,82.941,12.05676324]
["bitfinex","SOLUSD",1772922817073,0.45881838,82.959,82.942,0.45012092]
["bitfinex","SOLUSD",1772922819390,0.45881838,82.964,82.942,0.45012092]
["bitfinex","SOLUSD",1772922820982,0.45881838,82.964,82.944,0.45012092]
["bitfinex","SOLUSD",1772922821584,12.51224846,82.964,82.944,0.45012092]
["bitfinex","SOLUSD",1772922822288,0.45881838,82.963,82.944,0.45012092]
["bitfinex","SOLUSD",1772922823281,0.45881838,82.969,82.944,0.45012092]
["bitfinex","SOLUSD",1772922824590,0.45881838,82.967,82.944,0.45012092]
["bitfinex","SOLUSD",1772922825491,0.45881838,82.967,82.933,6.19688416]
["bitfinex","SOLUSD",1772922825492,3.69383402,82.965,82.85,0.1]
["bitfinex","SOLUSD",1772922825676,12.05283964,82.968,82.851,12.06986035]
["bitfinex","SOLUSD",1772922825677,0.45881838,82.899,82.851,12.06986035]
["bitfinex","SOLUSD",1772922825878,0.45881838,82.859,82.779,30.20079937]
["bitfinex","SOLUSD",1772922826081,0.45881838,82.859,82.721,48.35529457]
["bitfinex","SOLUSD",1772922826082,4.18168976,82.83,82.771,12.08152613]
["bitfinex","SOLUSD",1772922826389,4.18168976,82.83,82.771,42.28534147]
["bitfinex","SOLUSD",1772922826594,12.07306619,82.829,82.771,42.28534147]
["bitfinex","SOLUSD",1772922827089,0.26786317,82.819,82.755,60.41913]
["bitfinex","SOLUSD",1772922827478,0.26786317,82.86,82.772,0.45012092]
["bitfinex","SOLUSD",1772922827680,0.26786317,82.854,82.779,0.45012092]
["bitfinex","SOLUSD",1772922827976,3.69383402,82.87,82.789,0.45012092]
["bitfinex","SOLUSD",1772922827977,42.23584495,82.868,82.789,0.45012092]
["bitfinex","SOLUSD",1772922828183,12.06738427,82.868,82.798,0.45012092]
["bitfinex","SOLUSD",1772922828895,12.06738427,82.868,82.804,0.45012092]
["bitfinex","SOLUSD",1772922830283,0.26786317,82.867,82.804,0.45012092]
["bitfinex","SOLUSD",1772922830683,0.26786317,82.859,82.804,0.45012092]
["bitfinex","SOLUSD",1772922830883,0.26786317,82.857,82.807,0.45012092]
["bitfinex","SOLUSD",1772922832890,12.06913198,82.856,82.809,0.73444406]
["bitfinex","SOLUSD",1772922833095,12.06913198,82.856,82.81,0.45012092]
["bitfinex","SOLUSD",1772922834988,0.26786317,82.856,82.812,0.45012092]
["bitfinex","SOLUSD",1772922835977,42.23533528,82.869,82.812,0.45012092]
["bitfinex","SOLUSD",1772922835978,0.26786317,82.849,82.812,0.45012092]
["bitfinex","SOLUSD",1772922837393,0.26786317,82.847,82.812,0.45012092]
["bitfinex","SOLUSD",1772922837596,0.26786317,82.839,82.802,0.45012092]
["bitfinex","SOLUSD",1772922837894,0.26786317,82.838,82.802,0.45012092]
["bitfinex","SOLUSD",1772922838397,0.26786317,82.837,82.802,0.45012092]
["bitfinex","SOLUSD",1772922840400,0.26786317,82.835,82.802,0.45012092]
["bitfinex","SOLUSD",1772922840596,42.25216089,82.836,82.802,0.45012092]
["bitfinex","SOLUSD",1772922840796,0.26786317,82.835,82.802,0.45012092]
["bitfinex","SOLUSD",1772922841901,12.34020061,82.834,82.802,0.45012092]
["bitfinex","SOLUSD",1772922842101,4.18168976,82.81,82.77,1e-08]
["bitfinex","SOLUSD",1772922842287,4.18168976,82.79,82.77,1e-08]
["bitfinex","SOLUSD",1772922842482,43.34388028,82.832,82.77,1e-08]
["bitfinex","SOLUSD",1772922842483,12.97223327,82.821,82.771,0.5]
["bitfinex","SOLUSD",1772922842683,0.28432314,82.819,82.771,0.5]
["bitfinex","SOLUSD",1772922842902,43.34388028,82.832,82.773,0.5]
["bitfinex","SOLUSD",1772922843104,43.34388028,82.832,82.776,0.5]
["bitfinex","SOLUSD",1772922843701,43.34388028,82.832,82.78,0.5]
["bitfinex","SOLUSD",1772922844001,43.34388028,82.832,82.786,0.5]
["bitfinex","SOLUSD",1772922845103,43.34388028,82.832,82.789,0.5]
["bitfinex","SOLUSD",1772922845905,12.06840371,82.861,82.83,0.47580716]
["bitfinex","SOLUSD",1772922846204,12.06840371,82.861,82.787,103.8810441]
["bitfinex","SOLUSD",1772922846205,4.19631722,82.84,82.787,1.20791911]
["bitfinex","SOLUSD",1772922846397,4.19631722,82.81,82.771,12.08152613]
["bitfinex","SOLUSD",1772922846605,0.46810664,82.809,82.771,12.08152613]
["bitfinex","SOLUSD",1772922846803,0.46810664,82.809,82.77,1e-08]
["bitfinex","SOLUSD",1772922847190,0.46810664,82.807,82.77,1e-08]
["bitfinex","SOLUSD",1772922847402,4.19631722,82.8,82.77,1e-08]
["bitfinex","SOLUSD",1772922847609,0.46810664,82.799,82.77,1e-08]
["bitfinex","SOLUSD",1772922848995,0.46810664,82.779,82.762,4.14134598]
["bitfinex","SOLUSD",1772922849196,0.46810664,82.777,82.761,8.73715835]
["bitfinex","SOLUSD",1772922851303,0.46810664,82.785,82.761,8.73715835]
["bitfinex","SOLUSD",1772922851695,10.50735079,82.78,82.761,8.73715835]
["bitfinex","SOLUSD",1772922851915,12.08011249,82.781,82.761,8.73715835]
["bitfinex","SOLUSD",1772922852895,0.46810664,82.78,82.761,8.73715835]
["bitfinex","SOLUSD",1772922853209,12.08035854,82.779,82.759,0.47580716]
["bitfinex","SOLUSD",1772922853411,12.0797387,82.784,82.759,0.47580716]
["bitfinex","SOLUSD",1772922854593,7.5,82.79,82.759,0.47580716]
["bitfinex","SOLUSD",1772922854819,0.46810664,82.809,82.745,0.47580716]
["bitfinex","SOLUSD",1772922855412,12.07612791,82.808,82.746,42.29811712]
["bitfinex","SOLUSD",1772922855616,12.07612791,82.808,82.748,0.47580716]
["bitfinex","SOLUSD",1772922855918,12.5417559,82.825,82.751,0.47580716]
["bitfinex","SOLUSD",1772922856110,12.07364926,82.825,82.757,0.47580716]
["bitfinex","SOLUSD",1772922856415,12.07298088,82.83,82.76,0.47580716]
["bitfinex","SOLUSD",1772922856721,12.07298088,82.83,82.763,0.47580716]
["bitfinex","SOLUSD",1772922857503,12.07298088,82.83,82.766,0.47580716]
["bitfinex","SOLUSD",1772922857812,0.46810664,82.847,82.775,3.69383402]
["bitfinex","SOLUSD",1772922858011,0.46810664,82.847,82.78,8.51860971]
["bitfinex","SOLUSD",1772922858193,0.46810664,82.847,82.784,3.69383402]
["bitfinex","SOLUSD",1772922858394,0.5,82.855,82.788,0.14216157]
["bitfinex","SOLUSD",1772922858598,0.5,82.855,82.788,0.28432314]
["bitfinex","SOLUSD",1772922859398,0.5,82.855,82.789,1.20788993]
["bitfinex","SOLUSD",1772922859600,0.5,82.855,82.794,0.14216157]
["bitfinex","SOLUSD",1772922859801,0.5,82.855,82.794,0.28432314]
["bitfinex","SOLUSD",1772922860698,0.5,82.855,82.798,3.69383402]
["bitfinex","SOLUSD",1772922861033,0.5,82.855,82.799,0.28432314]
["bitfinex","SOLUSD",1772922863300,0.5,82.855,82.804,0.28432314]
["bitfinex","SOLUSD",1772922864813,0.5,82.855,82.804,0.14216157]
["bitfinex","SOLUSD",1772922865720,0.5,82.855,82.804,102.79420734]
["bitfinex","SOLUSD",1772922868208,0.5,82.855,82.805,0.14216157]
["bitfinex","SOLUSD",1772922869446,0.5,82.867,82.808,0.28432314]
["bitfinex","SOLUSD",1772922869622,0.5,82.867,82.809,1.2075982]
["bitfinex","SOLUSD",1772922871625,0.5,82.867,82.814,0.28432314]
["bitfinex","SOLUSD",1772922871818,0.5,82.867,82.815,3.69383402]
["bitfinex","SOLUSD",1772922872023,0.5,82.867,82.816,1.20749613]
["bitfinex","SOLUSD",1772922873516,0.5,82.867,82.818,0.28432314]
["bitfinex","SOLUSD",1772922874230,0.5,82.867,82.821,0.28432314]
["bitfinex","SOLUSD",1772922878530,0.5,82.867,82.825,3.69383402]
["bitfinex","SOLUSD",1772922878731,0.5,82.867,82.826,0.28432314]
["bitfinex","SOLUSD",1772922879739,0.5,82.867,82.828,0.28432314]
["bitfinex","SOLUSD",1772922879946,7.43150278,82.878,82.829,0.4563737]
["bitfinex","SOLUSD",1772922881846,0.49757826,82.877,82.831,0.4563737]
["bitfinex","SOLUSD",1772922882055,0.49757826,82.875,82.831,0.4563737]
["bitfinex","SOLUSD",1772922883950,0.49757826,82.875,82.834,0.4563737]
["bitfinex","SOLUSD",1772922887543,0.49757826,82.875,82.835,42.25267096]
["bitfinex","SOLUSD",1772922887748,0.49757826,82.875,82.837,0.4563737]
["bitfinex","SOLUSD",1772922889656,0.49757826,82.875,82.84,0.4563737]
["bitfinex","SOLUSD",1772922893655,0.49757826,82.875,82.842,0.4563737]
["bitfinex","SOLUSD",1772922896660,0.49757826,82.875,82.844,0.4563737]
["bitfinex","SOLUSD",1772922899561,0.49757826,82.875,82.845,42.24757076]
["bitfinex","SOLUSD",1772922899766,0.49757826,82.875,82.846,0.4563737]
["bitfinex","SOLUSD",1772922899966,0.49757826,82.875,82.845,42.24757076]
["bitfinex","SOLUSD",1772922901168,0.49757826,82.875,82.846,0.45197663]
["bitfinex","SOLUSD",1772922901954,0.49757826,82.875,82.847,12.0704431]
["bitfinex","SOLUSD",1772922902266,0.49757826,82.875,82.847,42.24655086]
["bitfinex","SOLUSD",1772922903869,0.46219072,82.89,82.844,0.46599136]
["bitfinex","SOLUSD",1772922904169,0.46219072,82.888,82.844,0.46599136]
["bitfinex","SOLUSD",1772922906764,42.22616332,82.887,82.834,0.46599136]
["bitfinex","SOLUSD",1772922906979,0.46219072,82.886,82.834,0.46599136]
["bitfinex","SOLUSD",1772922908664,0.46219072,82.884,82.836,0.46599136]
["bitfinex","SOLUSD",1772922910669,0.46219072,82.882,82.838,0.46599136]
["bitfinex","SOLUSD",1772922914578,0.46219072,82.88,82.839,12.07160878]
["bitfinex","SOLUSD",1772922914780,0.46219072,82.88,82.839,12.53760014]
["bitfinex","SOLUSD",1772922915076,0.46219072,82.88,82.84,0.46599136]
["bitfinex","SOLUSD",1772922917591,0.46219072,82.88,82.841,12.07131734]
["bitfinex","SOLUSD",1772922917592,12.06578264,82.879,82.841,12.07131734]
["bitfinex","SOLUSD",1772922917762,0.46219072,82.878,82.842,0.46599136]
["bitfinex","SOLUSD",1772922918972,0.46219072,82.878,82.841,0.46599136]
["bitfinex","SOLUSD",1772922919882,0.46219072,82.876,82.842,12.53716298]
["bitfinex","SOLUSD",1772922920886,0.46219072,82.874,82.842,12.53716298]
["bitfinex","SOLUSD",1772922921587,0.46219072,82.874,82.843,0.46599136]
["bitfinex","SOLUSD",1772922922082,0.46219072,82.869,82.818,0.46599136]
["bitfinex","SOLUSD",1772922922268,0.46219072,82.859,82.818,0.46599136]
["bitfinex","SOLUSD",1772922922475,0.46219072,82.859,82.813,0.46599136]
["bitfinex","SOLUSD",1772922922874,0.46219072,82.857,82.819,12.07452396]
["bitfinex","SOLUSD",1772922925265,0.46219072,82.855,82.817,0.46599136]
["bitfinex","SOLUSD",1772922925465,0.46219072,82.855,82.815,12.07510566]
["bitfinex","SOLUSD",1772922925872,0.46219072,82.855,82.817,12.07481555]
["bitfinex","SOLUSD",1772922926470,0.46219072,82.849,82.817,12.07481555]
["bitfinex","SOLUSD",1772922927389,0.46219072,82.847,82.811,12.07554974]
["bitfinex","SOLUSD",1772922929885,0.46219072,82.845,82.811,12.5415411]
["bitfinex","SOLUSD",1772922932486,12.5466944,82.839,82.811,12.5415411]
["bitfinex","SOLUSD",1772922932794,0.47508562,82.838,82.811,12.5415411]
["bitfinex","SOLUSD",1772922932971,0.47508562,82.838,82.811,0.49285571]
["bitfinex","SOLUSD",1772922933872,0.47508562,82.838,82.811,12.56846093]
["bitfinex","SOLUSD",1772922934900,0.47508562,82.836,82.811,12.56846093]
["bitfinex","SOLUSD",1772922935787,0.47508562,82.836,82.803,0.49285571]
["bitfinex","SOLUSD",1772922935988,0.47508562,82.836,82.787,30.19768632]
["bitfinex","SOLUSD",1772922935989,0.47508562,82.836,82.798,12.07754657]
["bitfinex","SOLUSD",1772922936388,0.47508562,82.829,82.792,0.49285571]
["bitfinex","SOLUSD",1772922937303,0.47508562,82.819,82.777,0.49285571]
["bitfinex","SOLUSD",1772922941705,0.47508562,82.817,82.779,0.49285571]
["bitfinex","SOLUSD",1772922944611,30.18302989,82.828,82.78,12.08021261]
["bitfinex","SOLUSD",1772922944612,12.07496136,82.816,82.78,12.08021261]
["bitfinex","SOLUSD",1772922944797,0.47508562,82.815,82.781,0.49285571]
["bitfinex","SOLUSD",1772922947618,12.07525297,82.814,82.782,12.07992075]
["bitfinex","SOLUSD",1772922947812,0.47508562,82.813,82.783,0.49285571]
["bitfinex","SOLUSD",1772922949012,0.47508562,82.813,82.779,12.08025676]
["bitfinex","SOLUSD",1772922949324,0.47508562,82.813,82.774,0.49285571]
["bitfinex","SOLUSD",1772922949628,0.47508562,82.809,82.774,0.49285571]
["bitfinex","SOLUSD",1772922949813,0.47508562,82.807,82.775,12.08094231]
["bitfinex","SOLUSD",1772922951317,0.47508562,82.807,82.775,12.57379802]
["bitfinex","SOLUSD",1772922952408,12.07641958,82.806,82.775,12.57379802]
["bitfinex","SOLUSD",1772922952722,0.47508562,82.805,82.775,12.57379802]
["bitfinex","SOLUSD",1772922953720,0.47508562,82.803,82.775,12.57379802]
["bitfinex","SOLUSD",1772922954024,0.47508562,82.803,82.776,0.49285571]
["bitfinex","SOLUSD",1772922955616,0.47508562,82.801,82.776,0.49285571]
["bitfinex","SOLUSD",1772922955925,0.47508562,82.801,82.771,12.08151725]
["bitfinex","SOLUSD",1772922955926,0.47508562,82.799,82.771,0.49285571]
["bitfinex","SOLUSD",1772922956430,0.47508562,82.799,82.76,0.49285571]
["bitfinex","SOLUSD",1772922957626,0.47508562,82.789,82.754,0.49285571]
["bitfinex","SOLUSD",1772922957932,4.19334824,82.79,82.746,30.21291732]
["bitfinex","SOLUSD",1772922957933,0.47508562,82.787,82.756,0.49285571]
["bitfinex","SOLUSD",1772922958618,0.47508562,82.787,82.728,3.69383402]
["bitfinex","SOLUSD",1772922958619,0.47508562,82.779,82.748,0.49285571]
["bitfinex","SOLUSD",1772922959236,0.47508562,82.769,82.736,0.49285571]
["bitfinex","SOLUSD",1772922959410,0.47508562,82.769,82.742,0.49285571]
["bitfinex","SOLUSD",1772922959806,4.19334824,82.77,82.742,0.49285571]
["bitfinex","SOLUSD",1772922959807,0.47508562,82.767,82.742,0.49285571]
["bitfinex","SOLUSD",1772922960029,4.19334824,82.76,82.703,60.45683793]
["bitfinex","SOLUSD",1772922960230,0.28432314,82.738,82.692,0.5]
["bitfinex","SOLUSD",1772922960529,4.19334824,82.71,82.677,0.5]
["bitfinex","SOLUSD",1772922960728,4.19334824,82.75,82.644,0.5]
["bitfinex","SOLUSD",1772922960729,4.19334824,82.69,82.644,0.5]
["bitfinex","SOLUSD",1772922961102,0.14216157,82.698,82.644,0.5]
["bitfinex","SOLUSD",1772922961308,4.19334824,82.68,82.621,0.5]
["bitfinex","SOLUSD",1772922961504,4.19334824,82.69,82.621,0.5]
["bitfinex","SOLUSD",1772922961830,3.69383402,82.718,82.623,0.5]
["bitfinex","SOLUSD",1772922961831,3.69383402,82.714,82.623,0.5]
["bitfinex","SOLUSD",1772922962126,3.69383402,82.714,82.626,0.5]
["bitfinex","SOLUSD",1772922962331,42.31294655,82.717,82.637,0.5]
["bitfinex","SOLUSD",1772922962531,4.19334824,82.71,82.637,0.5]
["bitfinex","SOLUSD",1772922963920,12.08970561,82.715,82.642,0.5]
["bitfinex","SOLUSD",1772922964118,4.19334824,82.71,82.643,0.5]
["bitfinex","SOLUSD",1772922965628,4.19334824,82.7,82.643,0.5]
["bitfinex","SOLUSD",1772922965830,4.19334824,82.71,82.643,0.5]
["bitfinex","SOLUSD",1772922966013,12.09058264,82.709,82.646,0.5]
["bitfinex","SOLUSD",1772922966210,42.31703925,82.709,82.646,0.5]
["bitfinex","SOLUSD",1772922966414,4.19334824,82.7,82.646,0.5]
["bitfinex","SOLUSD",1772922966622,4.21304442,82.7,82.646,0.5]
["bitfinex","SOLUSD",1772922967733,11.71304442,82.7,82.646,0.5]
["bitfinex","SOLUSD",1772922967934,42.32215624,82.699,82.647,0.5]
["bitfinex","SOLUSD",1772922968922,12.09204464,82.699,82.648,0.5]
["bitfinex","SOLUSD",1772922969116,34.43914,82.71,82.648,0.5]
["bitfinex","SOLUSD",1772922969417,12.0894133,82.717,82.651,0.5]
["bitfinex","SOLUSD",1772922969624,30.21829793,82.732,82.651,0.5]
["bitfinex","SOLUSD",1772922969825,0.28432314,82.731,82.651,0.5]
["bitfinex","SOLUSD",1772922970132,0.28432314,82.731,82.657,0.5]
["bitfinex","SOLUSD",1772922970133,12.08751359,82.73,82.657,0.5]
["bitfinex","SOLUSD",1772922971019,12.08619876,82.739,82.664,0.5]
["bitfinex","SOLUSD",1772922971414,7.40674937,82.74,82.667,0.5]
["bitfinex","SOLUSD",1772922972121,7.40674937,82.74,82.673,0.5]
["bitfinex","SOLUSD",1772922972336,19.49283496,82.74,82.673,0.5]
["bitfinex","SOLUSD",1772922972850,7.40674937,82.74,82.673,0.5]
["bitfinex","SOLUSD",1772922973719,12.08619876,82.739,82.673,0.5]
["bitfinex","SOLUSD",1772922974036,12.08619876,82.739,82.672,0.28432314]
["bitfinex","SOLUSD",1772922974037,7.40674937,82.74,82.683,0.5]
["bitfinex","SOLUSD",1772922974229,7.40674937,82.74,82.684,0.5]
["bitfinex","SOLUSD",1772922975443,4.21304442,82.77,82.683,0.28432314]
["bitfinex","SOLUSD",1772922975444,30.20101698,82.779,82.683,0.28432314]
["bitfinex","SOLUSD",1772922975642,0.28432314,82.778,82.686,0.5]
["bitfinex","SOLUSD",1772922975946,30.20101698,82.779,82.688,0.5]
["bitfinex","SOLUSD",1772922976145,42.28227647,82.777,82.693,0.5]
["bitfinex","SOLUSD",1772922976320,42.28227647,82.777,82.694,0.5]
["bitfinex","SOLUSD",1772922977555,42.28227647,82.777,82.698,0.5]
["bitfinex","SOLUSD",1772922978348,0.28432314,82.788,82.701,0.5]
["bitfinex","SOLUSD",1772922979331,0.28432314,82.786,82.704,0.5]
["bitfinex","SOLUSD",1772922980036,42.27716911,82.787,82.707,0.5]
["bitfinex","SOLUSD",1772922983157,12.07919117,82.787,82.71,0.5]
["bitfinex","SOLUSD",1772922985157,4.21304442,82.79,82.713,0.5]
["bitfinex","SOLUSD",1772922985540,0.28432314,82.798,82.713,0.5]
["bitfinex","SOLUSD",1772922989655,0.28432314,82.796,82.715,0.28432314]
["bitfinex","SOLUSD",1772922989856,0.28432314,82.796,82.716,0.5]
["bitfinex","SOLUSD",1772922992662,0.28432314,82.794,82.722,0.5]
["bitfinex","SOLUSD",1772922992839,0.28432314,82.792,82.723,0.5]
["bitfinex","SOLUSD",1772922994166,4.21304442,82.79,82.723,0.5]
["bitfinex","SOLUSD",1772922995062,42.27614779,82.789,82.724,42.30936607]
["bitfinex","SOLUSD",1772922995260,42.27614779,82.789,82.726,0.5]
["bitfinex","SOLUSD",1772922996364,42.27614779,82.789,82.728,0.5]
["bitfinex","SOLUSD",1772922996561,4.21304442,82.78,82.729,0.5]
["bitfinex","SOLUSD",1772922996763,4.21304442,82.77,82.729,0.5]
["bitfinex","SOLUSD",1772922997573,12.08181807,82.769,82.73,12.08751359]
["bitfinex","SOLUSD",1772922998070,12.08181807,82.769,82.73,12.58751359]
["bitfinex","SOLUSD",1772922999270,12.08181807,82.769,82.731,0.5]
["bitfinex","SOLUSD",1772922999651,30.2029423,82.774,82.732,12.08722138]
["bitfinex","SOLUSD",1772923000367,30.2029423,82.774,82.733,0.5]
["bitfinex","SOLUSD",1772923001760,30.2029423,82.774,82.727,30.21987984]
["bitfinex","SOLUSD",1772923001761,5.4,82.77,82.734,12.58692919]
["bitfinex","SOLUSD",1772923001962,5.4,82.77,82.735,0.5]
["bitfinex","SOLUSD",1772923003857,5.4,82.77,82.718,60.44633574]
["bitfinex","SOLUSD",1772923003858,0.28432314,82.798,82.727,0.5]
["bitfinex","SOLUSD",1772923007779,0.28432314,82.796,82.73,0.5]
["bitfinex","SOLUSD",1772923010775,42.55791783,82.794,82.732,0.5]
["bitfinex","SOLUSD",1772923013656,42.55791783,82.794,82.726,0.28432314]
["bitfinex","SOLUSD",1772923013657,0.28432314,82.792,82.734,0.14216157]
["bitfinex","SOLUSD",1772923013856,30.1906497,82.808,82.738,0.5]
["bitfinex","SOLUSD",1772923014761,12.07627374,82.807,82.738,0.5]
["bitfinex","SOLUSD",1772923016367,11.62276691,82.82,82.737,0.28432314]
["bitfinex","SOLUSD",1772923016368,0.28432314,82.816,82.743,0.5]
["bitfinex","SOLUSD",1772923016594,0.28432314,82.816,82.744,0.5]
["bitfinex","SOLUSD",1772923017493,16.56808836,82.82,82.742,3.69383402]
["bitfinex","SOLUSD",1772923017494,0.28432314,82.814,82.747,0.5]
["bitfinex","SOLUSD",1772923019390,0.28432314,82.812,82.75,0.5]
["bitfinex","SOLUSD",1772923019795,62.28432314,82.812,82.75,0.5]
["bitfinex","SOLUSD",1772923020579,12.07539879,82.813,82.753,0.5]
["bitfinex","SOLUSD",1772923021907,12.07335772,82.827,82.756,0.5]
["bitfinex","SOLUSD",1772923022204,12.07335772,82.827,82.759,0.5]
["bitfinex","SOLUSD",1772923024093,12.07335772,82.827,82.764,0.78432314]
["bitfinex","SOLUSD",1772923024297,12.07335772,82.827,82.765,0.5]
["bitfinex","SOLUSD",1772923025397,0.2,82.83,82.765,0.5]
["bitfinex","SOLUSD",1772923025999,0.2,82.83,82.768,0.5]
["bitfinex","SOLUSD",1772923026189,0.2,82.83,82.775,0.5]
["bitfinex","SOLUSD",1772923026392,12.06913198,82.856,82.779,0.5]
["bitfinex","SOLUSD",1772923026902,42.24196195,82.856,82.779,0.5]
["bitfinex","SOLUSD",1772923028107,30.17282997,82.856,82.779,0.5]
["bitfinex","SOLUSD",1772923028306,4.21304442,82.87,82.785,0.5]
["bitfinex","SOLUSD",1772923028307,0.28432314,82.868,82.785,0.5]
["bitfinex","SOLUSD",1772923029300,0.28432314,82.866,82.79,0.5]
["bitfinex","SOLUSD",1772923029489,0.28432314,82.866,82.791,0.5]
["bitfinex","SOLUSD",1772923031425,0.28432314,82.864,82.797,0.5]
["bitfinex","SOLUSD",1772923032705,42.23737403,82.865,82.797,0.5]
["bitfinex","SOLUSD",1772923033507,30.16613361,82.875,82.802,0.5]
["bitfinex","SOLUSD",1772923033710,0.28432314,82.874,82.803,0.5]
["bitfinex","SOLUSD",1772923034599,30.16613361,82.875,82.803,0.5]
["bitfinex","SOLUSD",1772923035209,12.06621941,82.876,82.803,0.5]
["bitfinex","SOLUSD",1772923035519,12.06621941,82.876,82.808,0.5]
["bitfinex","SOLUSD",1772923035716,12.06621941,82.876,82.809,0.5]
["bitfinex","SOLUSD",1772923038028,12.06621941,82.876,82.815,0.5]
["bitfinex","SOLUSD",1772923038726,0.90903717,82.88,82.815,0.5]
["bitfinex","SOLUSD",1772923039712,12.06578264,82.879,82.815,0.5]
["bitfinex","SOLUSD",1772923040311,12.06578264,82.879,82.821,0.5]
["bitfinex","SOLUSD",1772923041507,0.90903717,82.88,82.821,0.5]
["bitfinex","SOLUSD",1772923042324,0.90903717,82.88,82.825,3.69383402]
["bitfinex","SOLUSD",1772923042532,0.90903717,82.88,82.827,0.5]
["bitfinex","SOLUSD",1772923043814,1e-08,82.88,82.828,0.5]
["bitfinex","SOLUSD",1772923046612,1e-08,82.88,82.833,0.5]
["bitfinex","SOLUSD",1772923046812,1e-08,82.88,82.834,0.5]
["bitfinex","SOLUSD",1772923047836,42.21088558,82.917,82.836,0.5]
["bitfinex","SOLUSD",1772923048034,42.21088558,82.917,82.839,0.5]
["bitfinex","SOLUSD",1772923049138,42.21088558,82.917,82.844,0.28432314]
["bitfinex","SOLUSD",1772923049435,42.21088558,82.917,82.845,0.5]
["bitfinex","SOLUSD",1772923050335,42.21088558,82.917,82.848,0.5]
["bitfinex","SOLUSD",1772923052138,4.19631895,82.9,82.846,12.0705888]
["bitfinex","SOLUSD",1772923052345,12.06432699,82.889,82.846,30.176472]
["bitfinex","SOLUSD",1772923052720,12.06432699,82.889,82.847,0.5]
["bitfinex","SOLUSD",1772923054445,30.15921478,82.894,82.848,12.07029741]
["bitfinex","SOLUSD",1772923054650,30.15921478,82.894,82.837,12.07190023]
["bitfinex","SOLUSD",1772923054651,4.19631895,82.89,82.837,12.07190023]
["bitfinex","SOLUSD",1772923054848,4.19631895,82.89,82.838,0.5]
["bitfinex","SOLUSD",1772923056056,42.22514446,82.889,82.84,0.5]
["bitfinex","SOLUSD",1772923057534,42.22514446,82.889,82.841,12.57131734]
["bitfinex","SOLUSD",1772923057749,42.22514446,82.889,82.841,12.07131734]
["bitfinex","SOLUSD",1772923057952,42.22514446,82.889,82.842,0.5]
["bitfinex","SOLUSD",1772923059658,42.22514446,82.889,82.844,0.5]
["bitfinex","SOLUSD",1772923060148,12.06432699,82.889,82.844,0.5]
["bitfinex","SOLUSD",1772923066247,42.22514446,82.889,82.846,0.5]
["bitfinex","SOLUSD",1772923066648,42.22514446,82.889,82.845,12.0707345]
["bitfinex","SOLUSD",1772923066848,4.19631895,82.88,82.845,12.0707345]
["bitfinex","SOLUSD",1772923067054,4.19631895,82.88,82.836,12.07204597]
["bitfinex","SOLUSD",1772923067254,4.19631895,82.88,82.836,12.57204597]
["bitfinex","SOLUSD",1772923067456,4.19631895,82.88,82.837,0.5]
["bitfinex","SOLUSD",1772923067656,4.19631895,82.88,82.836,12.07204597]
["bitfinex","SOLUSD",1772923068171,4.19631895,82.88,82.832,42.75405106]
["bitfinex","SOLUSD",1772923068172,42.23023925,82.879,82.832,42.75405106]
["bitfinex","SOLUSD",1772923068673,42.23023925,82.879,82.833,0.5]
["bitfinex","SOLUSD",1772923070256,30.16445661,82.879,82.835,0.5]
["bitfinex","SOLUSD",1772923073459,30.16445661,82.879,82.836,12.07204597]
["bitfinex","SOLUSD",1772923073660,30.16445661,82.879,82.837,0.5]
["bitfinex","SOLUSD",1772923074959,30.16445661,82.879,82.839,0.5]
["bitfinex","SOLUSD",1772923077272,0.28432314,82.886,82.84,12.07146306]
["bitfinex","SOLUSD",1772923077456,0.28432314,82.886,82.841,0.5]
["bitfinex","SOLUSD",1772923078583,0.28432314,82.886,82.808,0.5]
["bitfinex","SOLUSD",1772923078757,0.28432314,82.859,82.808,0.5]
["bitfinex","SOLUSD",1772923080656,42.24553102,82.849,82.8,0.5]
["bitfinex","SOLUSD",1772923082258,0.28432314,82.868,82.8,0.5]
["bitfinex","SOLUSD",1772923082874,42.23533528,82.869,82.803,0.5]
["bitfinex","SOLUSD",1772923083164,42.23533528,82.869,82.801,42.27002088]
["bitfinex","SOLUSD",1772923083165,12.06723865,82.869,82.806,0.5]
["bitfinex","SOLUSD",1772923084095,0.28432314,82.876,82.809,0.5]
["bitfinex","SOLUSD",1772923086681,30.16518455,82.877,82.811,0.5]
["bitfinex","SOLUSD",1772923086876,30.16518455,82.877,82.812,0.5]
["bitfinex","SOLUSD",1772923088380,30.16518455,82.877,82.815,0.5]
["bitfinex","SOLUSD",1772923088582,12.06505477,82.884,82.815,0.5]
["bitfinex","SOLUSD",1772923089179,12.06449146,82.888,82.818,0.5]
["bitfinex","SOLUSD",1772923089382,12.06505477,82.884,82.818,0.5]
["bitfinex","SOLUSD",1772923089677,12.06450217,82.888,82.818,0.5]
["bitfinex","SOLUSD",1772923089889,13.41920015,82.885,82.818,0.5]
["bitfinex","SOLUSD",1772923090460,13.41920015,82.885,82.823,0.5]
["bitfinex","SOLUSD",1772923090666,1.3542,82.885,82.824,0.5]
["bitfinex","SOLUSD",1772923093071,1.3542,82.885,82.819,102.63345366]
["bitfinex","SOLUSD",1772923093072,1.3542,82.885,82.83,0.5]
["bitfinex","SOLUSD",1772923095184,1.3542,82.885,82.836,0.5]
["bitfinex","SOLUSD",1772923095483,12.06386531,82.893,82.836,0.5]
["bitfinex","SOLUSD",1772923096384,30.15459649,82.907,82.839,0.5]
["bitfinex","SOLUSD",1772923100804,30.15459649,82.907,82.841,0.5]
["bitfinex","SOLUSD",1772923102914,30.15459649,82.907,82.844,0.5]
["bitfinex","SOLUSD",1772923104090,30.15459649,82.907,82.847,0.5]
["bitfinex","SOLUSD",1772923105306,30.15459649,82.907,82.85,0.5]
["bitfinex","SOLUSD",1772923106514,0.28432314,82.914,82.85,0.5]
["bitfinex","SOLUSD",1772923107023,0.28432314,82.912,82.85,0.5]
["bitfinex","SOLUSD",1772923107805,0.28432314,82.91,82.852,0.5]
["bitfinex","SOLUSD",1772923110213,12.06141673,82.909,82.853,42.24349147]
["bitfinex","SOLUSD",1772923110396,12.06141673,82.909,82.854,0.5]
["bitfinex","SOLUSD",1772923110996,12.06141673,82.909,82.855,0.5]
["bitfinex","SOLUSD",1772923112917,42.20986745,82.919,82.858,0.5]
["bitfinex","SOLUSD",1772923118335,42.20986745,82.919,82.86,0.5]
["bitfinex","SOLUSD",1772923122328,42.20986745,82.919,82.861,42.23941299]
["bitfinex","SOLUSD",1772923122634,42.20986745,82.919,82.862,0.5]
["bitfinex","SOLUSD",1772923123324,12.05996213,82.919,82.862,0.5]
["bitfinex","SOLUSD",1772923125033,12.05996213,82.919,82.864,0.5]
["bitfinex","SOLUSD",1772923127212,12.05996213,82.919,82.866,0.5]
["bitfinex","SOLUSD",1772923127415,0.2,82.92,82.867,0.5]
["bitfinex","SOLUSD",1772923129931,0.2,82.92,82.87,0.5]
["bitfinex","SOLUSD",1772923132837,30.3387346,82.95,82.876,0.5]
["bitfinex","SOLUSD",1772923133040,12.05560042,82.949,82.876,0.5]
["bitfinex","SOLUSD",1772923133437,12.05560042,82.949,82.878,0.5]
["bitfinex","SOLUSD",1772923134243,11.55560042,82.949,82.878,0.5]
["bitfinex","SOLUSD",1772923137136,11.55560042,82.949,82.884,0.5]
["bitfinex","SOLUSD",1772923139852,11.55560042,82.949,82.89,0.5]
["bitfinex","SOLUSD",1772923140030,11.55560042,82.949,82.891,0.5]
["bitfinex","SOLUSD",1772923140748,4.1922886,82.94,82.886,42.72667277]
["bitfinex","SOLUSD",1772923140933,4.1922886,82.93,82.886,42.72667277]
["bitfinex","SOLUSD",1772923142357,42.20477758,82.929,82.886,12.06476365]
["bitfinex","SOLUSD",1772923143250,42.20477758,82.929,82.877,12.06607382]
["bitfinex","SOLUSD",1772923143431,42.20477758,82.929,82.878,0.5]
["bitfinex","SOLUSD",1772923144142,4.1922886,82.92,82.877,12.06607382]
["bitfinex","SOLUSD",1772923144344,4.1922886,82.92,82.877,12.56607382]
["bitfinex","SOLUSD",1772923145448,42.20986745,82.919,82.877,12.56607382]
["bitfinex","SOLUSD",1772923145641,42.20986745,82.919,82.878,0.5]
["bitfinex","SOLUSD",1772923146658,42.20986745,82.919,82.873,0.5]
["bitfinex","SOLUSD",1772923147636,4.1922886,82.91,82.857,0.5]
["bitfinex","SOLUSD",1772923148944,30.14990532,82.919,82.86,0.5]
["bitfinex","SOLUSD",1772923151140,42.20986745,82.919,82.862,0.5]
["bitfinex","SOLUSD",1772923153663,42.20986745,82.919,82.864,0.5]
["bitfinex","SOLUSD",1772923155558,42.20986745,82.919,82.863,42.23839348]
["bitfinex","SOLUSD",1772923155559,42.20986745,82.919,82.866,0.5]
["bitfinex","SOLUSD",1772923156460,12.05996213,82.919,82.867,0.5]
["bitfinex","SOLUSD",1772923156644,5.6,82.92,82.867,0.5]
["bitfinex","SOLUSD",1772923157748,5.6,82.92,82.87,0.5]
["bitfinex","SOLUSD",1772923160952,5.6,82.92,82.873,0.5]
["bitfinex","SOLUSD",1772923163849,5.6,82.92,82.876,0.5]
["bitfinex","SOLUSD",1772923164864,12.05909921,82.925,82.876,0.5]
["bitfinex","SOLUSD",1772923169976,42.19968891,82.939,82.879,0.5]
["bitfinex","SOLUSD",1772923170271,7.5,82.93,82.879,0.5]
["bitfinex","SOLUSD",1772923174167,12.05850788,82.929,82.881,0.5]
["bitfinex","SOLUSD",1772923175465,12.05789289,82.934,82.882,0.5]
["bitfinex","SOLUSD",1772923176376,30.14263494,82.939,82.88,102.55791504]
["bitfinex","SOLUSD",1772923176377,30.14263494,82.939,82.885,0.5]
["bitfinex","SOLUSD",1772923178881,30.14263494,82.939,82.888,0.5]
["bitfinex","SOLUSD",1772923181868,30.14263494,82.939,82.89,0.5]
["bitfinex","SOLUSD",1772923183388,30.14263494,82.939,82.886,12.06476365]
["bitfinex","SOLUSD",1772923183389,4.1910011,82.93,82.886,12.06476365]
["bitfinex","SOLUSD",1772923183781,4.1910011,82.93,82.887,0.5]
["bitfinex","SOLUSD",1772923183982,42.20477758,82.929,82.888,12.56447254]
["bitfinex","SOLUSD",1772923184388,42.20477758,82.929,82.889,0.5]
["bitfinex","SOLUSD",1772923187692,42.20477758,82.929,82.891,0.5]
["bitfinex","SOLUSD",1772923191086,42.20477758,82.929,82.892,12.06389036]
["bitfinex","SOLUSD",1772923191778,42.20477758,82.929,82.892,12.56389036]
["bitfinex","SOLUSD",1772923191977,42.20477758,82.929,82.893,0.5]
["bitfinex","SOLUSD",1772923193386,42.20477758,82.929,82.895,0.5]
["bitfinex","SOLUSD",1772923195206,30.1462697,82.929,82.896,12.06330824]
["bitfinex","SOLUSD",1772923195383,30.1462697,82.929,82.897,0.5]
["bitfinex","SOLUSD",1772923196105,12.05763549,82.935,82.897,0.5]
["bitfinex","SOLUSD",1772923197286,12.05763549,82.935,82.899,0.5]
["bitfinex","SOLUSD",1772923197901,62.0,82.936,82.899,0.5]
["bitfinex","SOLUSD",1772923198895,12.05763549,82.935,82.899,0.5]
["bitfinex","SOLUSD",1772923199097,30.14008416,82.947,82.899,0.5]
["bitfinex","SOLUSD",1772923199098,12.25553432,82.95,82.9,0.5]
["bitfinex","SOLUSD",1772923199408,12.25553432,82.95,82.902,0.5]
["bitfinex","SOLUSD",1772923200297,3.16090011,82.961,82.905,0.5]
["bitfinex","SOLUSD",1772923200609,0.2,82.98,82.905,0.5]
["bitfinex","SOLUSD",1772923200610,0.2,82.977,82.914,0.49509855]
["bitfinex","SOLUSD",1772923200801,0.2,82.98,82.916,0.47262472]
["bitfinex","SOLUSD",1772923200994,0.2,82.989,82.926,0.47262472]
["bitfinex","SOLUSD",1772923201194,0.2,82.989,82.927,0.47262472]
["bitfinex","SOLUSD",1772923201596,0.2,82.989,82.933,0.47262472]
["bitfinex","SOLUSD",1772923201807,0.2,82.987,82.933,0.47262472]
["bitfinex","SOLUSD",1772923202593,0.2,82.979,82.933,0.47262472]
["bitfinex","SOLUSD",1772923203193,0.2,82.969,82.933,0.47262472]
["bitfinex","SOLUSD",1772923203595,0.2,82.967,82.928,12.53695418]
["bitfinex","SOLUSD",1772923203796,0.2,82.967,82.929,12.05850788]
["bitfinex","SOLUSD",1772923203998,0.2,82.967,82.92,0.4783009]
["bitfinex","SOLUSD",1772923204400,0.2,82.959,82.92,0.4783009]
["bitfinex","SOLUSD",1772923205117,0.2,82.959,82.919,12.05996213]
["bitfinex","SOLUSD",1772923205622,0.2,82.959,82.92,0.4783009]
["bitfinex","SOLUSD",1772923206124,0.2,82.959,82.907,30.15408018]
["bitfinex","SOLUSD",1772923206125,0.2,82.957,82.922,0.4783009]
["bitfinex","SOLUSD",1772923207521,12.05458315,82.956,82.922,0.4783009]
["bitfinex","SOLUSD",1772923207697,0.2,82.955,82.922,0.4783009]
["bitfinex","SOLUSD",1772923207900,0.2,82.949,82.922,0.4783009]
["bitfinex","SOLUSD",1772923209911,0.2,82.947,82.924,0.4783009]
["bitfinex","SOLUSD",1772923210102,0.2,82.958,82.924,0.4783009]
["bitfinex","SOLUSD",1772923210826,12.25429253,82.958,82.924,0.4783009]
["bitfinex","SOLUSD",1772923211124,0.2,82.957,82.924,0.4783009]
["bitfinex","SOLUSD",1772923212126,0.2,82.957,82.925,12.05908953]
["bitfinex","SOLUSD",1772923212422,0.2,82.957,82.925,12.53739043]
["bitfinex","SOLUSD",1772923212724,0.2,82.957,82.926,0.4783009]
["bitfinex","SOLUSD",1772923212926,0.2,82.949,82.926,0.4783009]
["bitfinex","SOLUSD",1772923214925,0.2,82.948,82.926,0.4783009]
["bitfinex","SOLUSD",1772923215130,0.2,82.948,82.927,12.5370996]
["bitfinex","SOLUSD",1772923215429,0.2,82.948,82.928,0.4783009]
["bitfinex","SOLUSD",1772923217819,7.7,82.95,82.93,0.4783009]
["bitfinex","SOLUSD",1772923218907,7.7,82.95,82.932,0.4783009]
["bitfinex","SOLUSD",1772923220831,7.7,82.95,82.933,12.05792627]
["bitfinex","SOLUSD",1772923221038,7.7,82.95,82.933,12.53622717]
["bitfinex","SOLUSD",1772923221237,0.2,82.95,82.933,12.53622717]
["bitfinex","SOLUSD",1772923221429,0.2,82.95,82.934,0.4783009]
["bitfinex","SOLUSD",1772923225037,0.2,82.95,82.935,12.05763549]
["bitfinex","SOLUSD",1772923226641,0.2,82.983,82.936,0.4783009]
["bitfinex","SOLUSD",1772923226937,0.2,82.997,82.94,0.4783009]
["bitfinex","SOLUSD",1772923228045,0.2,83.0,82.944,3.69383402]
["bitfinex","SOLUSD",1772923228351,0.2,83.0,82.946,0.4783009]
["bitfinex","SOLUSD",1772923230330,0.2,83.0,82.951,0.4783009]
["bitfinex","SOLUSD",1772923232146,0.2,83.018,82.957,0.4783009]
["bitfinex","SOLUSD",1772923233846,0.4,83.016,82.96,0.45192818]
["bitfinex","SOLUSD",1772923235251,0.4,83.014,82.962,0.45192818]
["bitfinex","SOLUSD",1772923235428,0.4,83.014,82.965,0.45192818]
["bitfinex","SOLUSD",1772923236747,0.4,83.014,82.966,0.45192818]
["bitfinex","SOLUSD",1772923237328,0.4,83.014,82.968,0.28432314]
["bitfinex","SOLUSD",1772923237630,0.4,83.012,82.969,0.45192818]
["bitfinex","SOLUSD",1772923238541,0.4,83.012,82.97,42.18392189]
["bitfinex","SOLUSD",1772923238727,0.4,83.012,82.971,0.45192818]
["bitfinex","SOLUSD",1772923241944,0.4,83.012,82.973,0.45192818]
["bitfinex","SOLUSD",1772923242929,0.4,83.027,82.973,0.45192818]
["bitfinex","SOLUSD",1772923245051,0.4,83.025,82.975,0.45192818]
["bitfinex","SOLUSD",1772923247442,12.04470996,83.024,82.976,42.18087157]
["bitfinex","SOLUSD",1772923247640,0.4,83.023,82.977,0.45192818]
["bitfinex","SOLUSD",1772923248854,0.4,83.021,82.979,0.45192818]
["bitfinex","SOLUSD",1772923250857,12.04529029,83.02,82.98,12.05109664]
["bitfinex","SOLUSD",1772923251056,0.4,83.019,82.981,0.45192818]
["bitfinex","SOLUSD",1772923253148,0.4,83.017,82.978,0.45192818]
["bitfinex","SOLUSD",1772923253345,0.4,83.017,82.961,0.45192818]
["bitfinex","SOLUSD",1772923256441,0.4,83.015,82.963,0.45192818]
["bitfinex","SOLUSD",1772923259970,0.4,83.013,82.965,0.45192818]
["bitfinex","SOLUSD",1772923260997,4.18607559,83.02,82.967,0.45279281]
["bitfinex","SOLUSD",1772923260998,0.4,83.011,82.967,0.45279281]
["bitfinex","SOLUSD",1772923264690,0.4,83.009,82.969,0.46088579]
["bitfinex","SOLUSD",1772923267886,0.4,83.007,82.97,12.05254911]
["bitfinex","SOLUSD",1772923268694,0.4,83.007,82.971,0.46088579]
["bitfinex","SOLUSD",1772923272584,0.4,83.005,82.973,0.46088579]
["bitfinex","SOLUSD",1772923274992,0.4,83.003,82.974,12.05196808]
["bitfinex","SOLUSD",1772923275185,0.4,83.003,82.974,12.51285387]
["bitfinex","SOLUSD",1772923275585,0.4,83.003,82.975,0.46088579]
["bitfinex","SOLUSD",1772923277904,0.4,83.001,82.976,12.51256338]
["bitfinex","SOLUSD",1772923279305,0.4,83.001,82.977,0.46088579]
["bitfinex","SOLUSD",1772923283904,0.4,83.001,82.979,0.46088579]
["bitfinex","SOLUSD",1772923286305,12.44745638,83.006,82.981,0.46088579]
["bitfinex","SOLUSD",1772923288207,33.4,83.027,82.983,0.46088579]
["bitfinex","SOLUSD",1772923288208,12.04441982,83.026,82.983,0.46088579]
["bitfinex","SOLUSD",1772923288392,0.4,83.025,82.983,0.46088579]
["bitfinex","SOLUSD",1772923290118,0.4,83.031,82.984,42.17680516]
["bitfinex","SOLUSD",1772923290293,12.04267925,83.038,82.985,0.46088579]
["bitfinex","SOLUSD",1772923290294,0.4,83.037,82.985,0.46088579]
["bitfinex","SOLUSD",1772923293008,0.4,83.035,82.987,0.4853868]
["bitfinex","SOLUSD",1772923294204,0.4,83.033,82.989,0.4853868]
["bitfinex","SOLUSD",1772923296809,0.4,83.031,82.991,0.4853868]
["bitfinex","SOLUSD",1772923301405,0.4,83.029,82.993,0.4853868]
["bitfinex","SOLUSD",1772923304216,0.4,83.038,82.995,0.4853868]
["bitfinex","SOLUSD",1772923305314,0.4,83.036,82.997,0.4853868]
["bitfinex","SOLUSD",1772923306117,12.04282428,83.037,82.997,0.4853868]
["bitfinex","SOLUSD",1772923307499,0.4,83.036,82.999,0.4853868]
["bitfinex","SOLUSD",1772923310317,0.4,83.034,83.001,0.4853868]
["bitfinex","SOLUSD",1772923310523,0.4,83.034,82.987,0.4853868]
["bitfinex","SOLUSD",1772923310709,0.4,83.034,82.988,0.4853868]
["bitfinex","SOLUSD",1772923311627,0.4,83.033,82.987,12.05008013]
["bitfinex","SOLUSD",1772923311824,0.4,83.033,82.987,12.53546693]
["bitfinex","SOLUSD",1772923312334,0.4,83.029,82.987,12.53546693]
["bitfinex","SOLUSD",1772923315512,0.4,83.027,82.987,12.53546693]
["bitfinex","SOLUSD",1772923315830,0.4,83.027,82.987,12.05008013]
["bitfinex","SOLUSD",1772923316715,0.4,83.027,82.987,12.53546693]
["bitfinex","SOLUSD",1772923317409,0.4,83.019,82.982,12.0507403]
["bitfinex","SOLUSD",1772923317828,0.4,83.017,82.981,0.4853868]
["bitfinex","SOLUSD",1772923320727,0.4,83.015,82.982,0.49300654]
["bitfinex","SOLUSD",1772923322508,0.4,83.013,82.982,0.49300654]
["bitfinex","SOLUSD",1772923326121,0.4,83.011,82.984,0.46786108]
["bitfinex","SOLUSD",1772923328944,12.04674135,83.01,82.984,0.46786108]
["bitfinex","SOLUSD",1772923329148,0.4,83.009,82.984,0.46786108]
["bitfinex","SOLUSD",1772923332050,0.4,83.007,82.984,0.46786108]
["bitfinex","SOLUSD",1772923334938,0.4,83.005,82.984,0.46786108]
["bitfinex","SOLUSD",1772923338045,12.04761216,83.004,82.984,0.46786108]
["bitfinex","SOLUSD",1772923341229,12.04703028,83.009,82.986,0.46786108]
["bitfinex","SOLUSD",1772923341952,0.4,83.009,82.986,0.46786108]
["bitfinex","SOLUSD",1772923342356,0.4,83.022,82.986,0.46786108]
["bitfinex","SOLUSD",1772923344045,0.4,83.019,82.986,0.46786108]
["bitfinex","SOLUSD",1772923346043,0.4,83.017,82.986,0.46786108]
["bitfinex","SOLUSD",1772923348335,12.04587067,83.016,82.986,0.46786108]
["bitfinex","SOLUSD",1772923348649,0.4,83.015,82.986,0.46786108]
["bitfinex","SOLUSD",1772923349950,0.4,83.013,82.986,0.46786108]
["bitfinex","SOLUSD",1772923351654,0.4,83.024,82.988,0.46786108]
["bitfinex","SOLUSD",1772923352156,0.4,83.022,82.99,0.46786108]
["bitfinex","SOLUSD",1772923354158,0.4,83.02,82.992,0.48001564]
["bitfinex","SOLUSD",1772923355935,0.4,83.02,82.993,12.04920896]
["bitfinex","SOLUSD",1772923356138,0.4,83.02,82.994,0.48001564]
["bitfinex","SOLUSD",1772923357545,12.04462391,83.025,82.994,0.48001564]
["bitfinex","SOLUSD",1772923357747,0.4,83.025,82.994,0.48001564]
["bitfinex","SOLUSD",1772923358262,0.4,83.025,82.995,12.0489186]
["bitfinex","SOLUSD",1772923358462,12.04441982,83.026,82.996,0.48001564]
["bitfinex","SOLUSD",1772923358959,12.44385867,83.03,82.996,0.48001564]
["bitfinex","SOLUSD",1772923359161,12.04385867,83.03,82.996,0.48001564]
["bitfinex","SOLUSD",1772923359562,12.44323519,83.035,82.996,0.48001564]
["bitfinex","SOLUSD",1772923359753,0.4,83.034,82.996,0.48001564]
["bitfinex","SOLUSD",1772923362064,0.4,83.032,82.998,0.48001564]
["bitfinex","SOLUSD",1772923364965,0.4,83.036,83.0,0.48001564]
["bitfinex","SOLUSD",1772923365265,0.4,83.034,83.0,0.48001564]
["bitfinex","SOLUSD",1772923365848,12.04311434,83.035,83.0,0.48001564]
["bitfinex","SOLUSD",1772923366660,0.4,83.034,83.0,0.48001564]
["bitfinex","SOLUSD",1772923367963,0.4,83.034,83.002,0.48001564]
["bitfinex","SOLUSD",1772923370271,0.4,83.038,83.004,0.48001564]
["bitfinex","SOLUSD",1772923373456,0.4,83.038,83.006,0.48001564]
["bitfinex","SOLUSD",1772923375861,0.4,83.038,83.008,0.48001564]
["bitfinex","SOLUSD",1772923376973,0.4,83.038,83.01,0.48001564]
["bitfinex","SOLUSD",1772923378164,0.4,83.038,83.012,0.48001564]
["bitfinex","SOLUSD",1772923381280,0.4,83.038,83.014,0.49285885]
["bitfinex","SOLUSD",1772923382577,0.4,83.038,83.015,12.04601578]
["bitfinex","SOLUSD",1772923382785,0.4,83.038,83.016,0.48965353]
["bitfinex","SOLUSD",1772923385889,0.4,83.038,83.018,0.48965353]
["bitfinex","SOLUSD",1772923386762,0.2,83.04,83.018,0.48965353]
["bitfinex","SOLUSD",1772923388081,0.2,83.04,83.02,0.48965353]
["bitfinex","SOLUSD",1772923388383,0.70906136,83.045,83.02,0.48965353]
["bitfinex","SOLUSD",1772923390183,0.70906136,83.045,83.022,0.48965353]
["bitfinex","SOLUSD",1772923391783,0.70906136,83.045,83.023,12.04485504]
["bitfinex","SOLUSD",1772923392089,0.70906136,83.045,83.024,0.48965353]
["bitfinex","SOLUSD",1772923393388,0.4,83.044,83.024,0.48965353]
["bitfinex","SOLUSD",1772923393991,0.4,83.044,83.026,0.48965353]
["bitfinex","SOLUSD",1772923395168,0.4,83.044,83.027,12.04427475]
["bitfinex","SOLUSD",1772923395489,0.4,83.044,83.028,0.48965353]
["bitfinex","SOLUSD",1772923398285,0.4,83.044,83.029,12.04398463]
["bitfinex","SOLUSD",1772923398490,0.4,83.044,83.03,0.48965353]
["bitfinex","SOLUSD",1772923400994,0.4,83.044,83.031,12.04369452]
["bitfinex","SOLUSD",1772923401293,0.4,83.044,83.028,0.48965353]
["bitfinex","SOLUSD",1772923401495,0.4,83.044,83.029,12.04398463]
["bitfinex","SOLUSD",1772923401686,0.4,83.044,83.03,0.48965353]
["bitfinex","SOLUSD",1772923402699,0.4,83.044,83.031,12.04369452]
["bitfinex","SOLUSD",1772923403282,0.4,83.044,83.032,0.48965353]
["bitfinex","SOLUSD",1772923404905,0.4,83.044,83.033,12.04340442]
["bitfinex","SOLUSD",1772923405403,0.70906136,83.045,83.034,0.48965353]
["bitfinex","SOLUSD",1772923406705,1.10906136,83.045,83.03,0.48965353]
["bitfinex","SOLUSD",1772923409805,1.10906136,83.045,83.031,0.48965353]
["bitfinex","SOLUSD",1772923411106,1.10906136,83.045,83.032,0.48965353]
["bitfinex","SOLUSD",1772923412009,0.70906136,83.045,83.032,0.48965353]
["bitfinex","SOLUSD",1772923414311,10.85900749,83.052,83.003,0.49995712]
["bitfinex","SOLUSD",1772923414892,0.49460284,83.055,83.003,0.49995712]
["bitfinex","SOLUSD",1772923418504,12.53496212,83.054,83.006,0.49995712]
["bitfinex","SOLUSD",1772923418721,0.49460284,83.053,83.006,0.49995712]
["bitfinex","SOLUSD",1772923420428,0.49460284,83.053,83.009,0.49995712]
["bitfinex","SOLUSD",1772923421624,0.49460284,83.051,83.009,0.49995712]
["bitfinex","SOLUSD",1772923423638,0.49460284,83.051,83.011,0.49995712]
["bitfinex","SOLUSD",1772923424935,0.49460284,83.051,83.013,0.49995712]
["bitfinex","SOLUSD",1772923427740,0.49460284,83.05,83.015,0.49995712]
["bitfinex","SOLUSD",1772923428738,0.49460284,83.049,83.015,0.49995712]
["bitfinex","SOLUSD",1772923429739,0.49460284,83.049,83.017,0.49995712]
["bitfinex","SOLUSD",1772923430651,0.49460284,83.047,83.007,12.04717674]
["bitfinex","SOLUSD",1772923431152,0.49460284,83.047,83.002,0.49995712]
["bitfinex","SOLUSD",1772923431451,0.49460284,83.047,82.987,30.12487114]
["bitfinex","SOLUSD",1772923431452,0.49460284,83.039,82.989,0.49995712]
["bitfinex","SOLUSD",1772923431839,0.49460284,83.039,82.987,30.12487114]
["bitfinex","SOLUSD",1772923431840,0.49460284,83.037,82.991,0.49995712]
["bitfinex","SOLUSD",1772923432466,0.49460284,83.037,82.99,12.04964453]
["bitfinex","SOLUSD",1772923432467,0.77892598,83.037,82.99,12.04964453]
["bitfinex","SOLUSD",1772923432749,0.49460284,83.036,82.99,12.04964453]
["bitfinex","SOLUSD",1772923432951,0.49460284,83.036,82.98,12.05109664]
["bitfinex","SOLUSD",1772923433550,0.49460284,83.036,82.981,0.49995712]
["bitfinex","SOLUSD",1772923433750,0.49460284,83.029,82.98,0.49995712]
["bitfinex","SOLUSD",1772923433960,0.49460284,83.027,82.98,12.05109664]
["bitfinex","SOLUSD",1772923434358,0.49460284,83.027,82.98,12.55105376]
["bitfinex","SOLUSD",1772923434548,0.49460284,83.027,82.981,0.49995712]
["bitfinex","SOLUSD",1772923436260,0.49460284,83.025,82.981,0.49995712]
["bitfinex","SOLUSD",1772923436559,0.49460284,83.024,82.981,0.49995712]
["bitfinex","SOLUSD",1772923437674,0.49460284,83.019,82.981,0.49995712]
["bitfinex","SOLUSD",1772923438657,0.49460284,83.017,82.981,0.49995712]
["bitfinex","SOLUSD",1772923440263,0.49460284,83.015,82.981,0.49995712]
["bitfinex","SOLUSD",1772923441667,0.49460284,83.015,82.981,0.45592375]
["bitfinex","SOLUSD",1772923442249,0.49460284,83.015,82.983,0.4907483]
["bitfinex","SOLUSD",1772923442462,12.50691825,83.014,82.983,0.4907483]
["bitfinex","SOLUSD",1772923442764,0.46075737,83.013,82.983,0.4907483]
["bitfinex","SOLUSD",1772923443462,0.46075737,83.015,82.983,0.4907483]
["bitfinex","SOLUSD",1772923444767,0.46075737,83.026,82.985,0.4907483]
["bitfinex","SOLUSD",1772923445953,0.46075737,83.019,82.979,9.56415444]
["bitfinex","SOLUSD",1772923446768,0.46075737,83.009,82.979,9.56415444]
["bitfinex","SOLUSD",1772923448171,0.46075737,83.009,82.979,1.19266853]
["bitfinex","SOLUSD",1772923449164,4.1764546,83.01,82.968,54.18]
["bitfinex","SOLUSD",1772923449165,0.2,83.007,82.968,54.18]
["bitfinex","SOLUSD",1772923449360,0.2,83.007,82.968,54.68]
["bitfinex","SOLUSD",1772923449567,0.2,83.007,82.969,0.5]
["bitfinex","SOLUSD",1772923451152,42.16562658,83.006,82.969,0.5]
["bitfinex","SOLUSD",1772923451961,4.1,83.0,82.969,0.5]
["bitfinex","SOLUSD",1772923453280,12.04833793,82.999,82.969,0.5]
["bitfinex","SOLUSD",1772923456382,42.16918275,82.999,82.969,0.5]
["bitfinex","SOLUSD",1772923461981,4.18223213,83.01,82.969,0.5]
["bitfinex","SOLUSD",1772923461982,42.16410268,83.009,82.969,0.5]
["bitfinex","SOLUSD",1772923467890,0.28432314,83.008,82.969,0.5]
["bitfinex","SOLUSD",1772923469784,0.28432314,83.006,82.969,0.5]
["bitfinex","SOLUSD",1772923470380,0.28432314,83.004,82.969,0.5]
["bitfinex","SOLUSD",1772923471592,33.4,83.005,82.97,0.5]
["bitfinex","SOLUSD",1772923472178,33.4,83.005,82.972,0.5]
["bitfinex","SOLUSD",1772923472388,30.11794186,83.007,82.972,0.5]
["bitfinex","SOLUSD",1772923473896,30.11794186,83.007,82.974,0.5]
["bitfinex","SOLUSD",1772923474696,12.04688648,83.009,82.974,0.5]
["bitfinex","SOLUSD",1772923476281,12.04688648,83.009,82.975,12.05182283]
["bitfinex","SOLUSD",1772923476581,12.04688648,83.009,82.976,0.5]
["bitfinex","SOLUSD",1772923478799,12.04688648,83.009,82.951,0.28432314]
["bitfinex","SOLUSD",1772923478800,2.5,83.01,82.978,0.5]
["bitfinex","SOLUSD",1772923478998,1.98529739,83.01,82.978,0.46450764]
["bitfinex","SOLUSD",1772923479307,4.18223213,83.04,82.978,0.46450764]
["bitfinex","SOLUSD",1772923479308,12.04441982,83.026,82.979,0.46450764]
["bitfinex","SOLUSD",1772923479597,12.04382783,83.031,82.979,0.46450764]
["bitfinex","SOLUSD",1772923480898,12.04382783,83.031,82.981,0.46450764]
["bitfinex","SOLUSD",1772923481397,12.44246066,83.04,82.983,3.69383402]
["bitfinex","SOLUSD",1772923481702,12.04186488,83.044,82.985,0.46450764]
["bitfinex","SOLUSD",1772923481901,0.4,83.043,82.985,0.46450764]
["bitfinex","SOLUSD",1772923485098,0.4,83.041,82.987,0.46450764]
["bitfinex","SOLUSD",1772923485308,0.4,83.039,82.988,0.46450764]
["bitfinex","SOLUSD",1772923486509,0.4,83.037,82.99,0.46450764]
["bitfinex","SOLUSD",1772923490916,0.4,83.028,82.992,0.46450764]
["bitfinex","SOLUSD",1772923495016,0.4,83.026,82.994,0.46450764]
["bitfinex","SOLUSD",1772923495920,0.4,83.024,82.994,0.46450764]
["bitfinex","SOLUSD",1772923496313,0.4,83.024,82.995,12.0489186]
["bitfinex","SOLUSD",1772923496629,0.4,83.024,82.996,0.46450764]
["bitfinex","SOLUSD",1772923497031,0.4,83.024,82.972,0.46450764]
["bitfinex","SOLUSD",1772923497328,0.4,83.024,82.973,0.46450764]
["bitfinex","SOLUSD",1772923497329,0.4,83.019,82.973,0.46450764]
["bitfinex","SOLUSD",1772923497921,0.4,83.017,82.975,0.46450764]
["bitfinex","SOLUSD",1772923499209,42.16054735,83.016,82.976,12.05167759]
["bitfinex","SOLUSD",1772923499413,0.4,83.015,82.977,0.46450764]
["bitfinex","SOLUSD",1772923500525,0.4,83.009,82.977,0.46450764]
["bitfinex","SOLUSD",1772923500725,0.4,83.009,82.957,0.46450764]
["bitfinex","SOLUSD",1772923501437,4.18223213,83.01,82.956,12.05458315]
["bitfinex","SOLUSD",1772923501438,0.4,83.007,82.959,0.48498338]
["bitfinex","SOLUSD",1772923502412,0.4,83.007,82.942,54.22]
["bitfinex","SOLUSD",1772923502413,0.4,83.005,82.961,0.46881679]
["bitfinex","SOLUSD",1772923503728,0.4,82.999,82.961,0.46881679]
["bitfinex","SOLUSD",1772923505126,0.4,82.999,82.963,0.46881679]
["bitfinex","SOLUSD",1772923505437,0.4,83.003,82.963,0.46881679]
["bitfinex","SOLUSD",1772923506207,0.4,83.02,82.964,0.46881679]
["bitfinex","SOLUSD",1772923506632,12.04485185,83.024,82.964,0.46881679]
["bitfinex","SOLUSD",1772923506838,12.44485185,83.024,82.964,0.46881679]
["bitfinex","SOLUSD",1772923507036,12.44485185,83.024,82.963,0.28432314]
["bitfinex","SOLUSD",1772923507037,12.04403588,83.029,82.967,0.46881679]
["bitfinex","SOLUSD",1772923507235,0.4,83.04,82.972,0.61097836]
["bitfinex","SOLUSD",1772923507417,0.4,83.04,82.973,0.46881679]
["bitfinex","SOLUSD",1772923509630,12.04253423,83.039,82.974,102.44172872]
["bitfinex","SOLUSD",1772923509837,12.04253423,83.039,82.979,0.46881679]
["bitfinex","SOLUSD",1772923510133,0.4,83.04,82.981,0.46881679]
["bitfinex","SOLUSD",1772923511939,0.4,83.04,82.987,0.46881679]
["bitfinex","SOLUSD",1772923514916,0.4,83.038,82.99,0.46881679]
["bitfinex","SOLUSD",1772923516517,0.4,83.038,82.993,0.46881679]
["bitfinex","SOLUSD",1772923518340,0.4,83.038,82.996,0.46881679]
["bitfinex","SOLUSD",1772923521344,0.4,83.038,82.998,0.28432314]
["bitfinex","SOLUSD",1772923521531,0.4,83.038,82.999,0.46881679]
["bitfinex","SOLUSD",1772923522559,12.04282428,83.037,82.999,0.46881679]
["bitfinex","SOLUSD",1772923522749,0.4,83.036,82.999,0.46881679]
["bitfinex","SOLUSD",1772923523939,0.4,83.036,83.001,0.46881679]
["bitfinex","SOLUSD",1772923525120,0.4,83.036,83.003,0.46881679]
["bitfinex","SOLUSD",1772923526546,0.4,83.054,83.003,0.46881679]
["bitfinex","SOLUSD",1772923527344,0.4,83.052,83.005,0.46881679]
["bitfinex","SOLUSD",1772923529547,0.4,83.05,83.007,0.46881679]
["bitfinex","SOLUSD",1772923533254,0.4,83.048,83.009,0.45401241]
["bitfinex","SOLUSD",1772923533931,0.2,83.06,83.013,0.45401241]
["bitfinex","SOLUSD",1772923534252,0.2,83.06,83.015,0.45401241]
["bitfinex","SOLUSD",1772923534553,0.2,83.06,83.018,0.45401241]
["bitfinex","SOLUSD",1772923534749,0.2,83.06,83.02,0.45401241]
["bitfinex","SOLUSD",1772923535752,0.2,83.06,83.022,0.45401241]
["bitfinex","SOLUSD",1772923536049,0.2,83.06,83.024,0.45401241]
["bitfinex","SOLUSD",1772923537749,0.2,83.06,83.026,0.45401241]
["bitfinex","SOLUSD",1772923539348,0.2,83.06,83.029,0.45401241]
["bitfinex","SOLUSD",1772923539553,0.2,83.06,83.03,0.45401241]
["bitfinex","SOLUSD",1772923539739,0.2,83.06,83.032,0.45401241]
["bitfinex","SOLUSD",1772923540139,1e-08,83.06,83.032,0.45401241]
["bitfinex","SOLUSD",1772923541862,1e-08,83.06,83.034,0.45401241]
["bitfinex","SOLUSD",1772923543350,1e-08,83.06,83.036,0.45401241]
["bitfinex","SOLUSD",1772923545557,1e-08,83.06,83.038,0.45401241]
["bitfinex","SOLUSD",1772923547344,1e-08,83.06,83.04,0.45401241]
["bitfinex","SOLUSD",1772923548963,1e-08,83.06,83.042,0.45401241]
["bitfinex","SOLUSD",1772923549162,1e-08,83.07,83.043,0.45401241]
["bitfinex","SOLUSD",1772923550069,1e-08,83.08,83.043,0.49999999]
["bitfinex","SOLUSD",1772923550959,1e-08,83.08,83.046,0.49999999]
["bitfinex","SOLUSD",1772923552977,1e-08,83.08,83.044,42.14633206]
["bitfinex","SOLUSD",1772923552978,1e-08,83.08,83.051,0.49999999]
["bitfinex","SOLUSD",1772923558256,1e-08,83.08,83.052,12.04064923]
["bitfinex","SOLUSD",1772923558467,1e-08,83.08,83.053,0.49999999]
["bitfinex","SOLUSD",1772923560472,1e-08,83.08,83.055,0.49999999]
["bitfinex","SOLUSD",1772923560782,1e-08,83.08,83.034,103.6]
["bitfinex","SOLUSD",1772923560783,4.17737478,83.08,83.028,0.49999999]
["bitfinex","SOLUSD",1772923561079,4.17737478,83.08,83.033,0.49999999]
["bitfinex","SOLUSD",1772923562073,6.57737478,83.08,83.033,0.49999999]
["bitfinex","SOLUSD",1772923562269,1e-08,83.08,83.033,0.49999999]
["bitfinex","SOLUSD",1772923562464,1e-08,83.08,83.035,0.49999999]
["bitfinex","SOLUSD",1772923563282,1e-08,83.08,83.036,0.49999999]
["bitfinex","SOLUSD",1772923566167,1e-08,83.08,83.039,0.49999999]
["bitfinex","SOLUSD",1772923570489,1e-08,83.08,83.041,0.49999999]
["bitfinex","SOLUSD",1772923571986,4.17737478,83.08,83.04,12.5423892]
["bitfinex","SOLUSD",1772923572192,1e-08,83.08,83.04,12.04238921]
["bitfinex","SOLUSD",1772923572378,1e-08,83.08,83.041,0.49999999]
["bitfinex","SOLUSD",1772923572785,1e-08,83.08,83.043,0.49999999]
["bitfinex","SOLUSD",1772923574390,1e-08,83.08,83.045,0.49999999]
["bitfinex","SOLUSD",1772923575895,1e-08,83.08,83.046,0.49999999]
["bitfinex","SOLUSD",1772923577582,1e-08,83.08,83.049,0.49999999]
["bitfinex","SOLUSD",1772923577806,12.03382982,83.1,83.049,0.49999999]
["bitfinex","SOLUSD",1772923578897,1e-08,83.1,83.049,0.49999999]
["bitfinex","SOLUSD",1772923579497,1e-08,83.1,83.048,0.28432314]
["bitfinex","SOLUSD",1772923579498,1e-08,83.1,83.052,0.49999999]
["bitfinex","SOLUSD",1772923583182,1e-08,83.1,83.055,0.49999999]
["bitfinex","SOLUSD",1772923584405,1e-08,83.1,83.054,0.28432313]
["bitfinex","SOLUSD",1772923586200,1e-08,83.1,83.056,0.14216157]
["bitfinex","SOLUSD",1772923586413,1e-08,83.1,83.057,0.49317056]
["bitfinex","SOLUSD",1772923587493,1e-08,83.1,83.06,0.49317056]
["bitfinex","SOLUSD",1772923590522,1e-08,83.1,83.062,0.49317056]
["bitfinex","SOLUSD",1772923593398,0.48089513,83.1,83.064,0.46990411]
["bitfinex","SOLUSD",1772923594219,1e-08,83.1,83.065,0.46990411]
["bitfinex","SOLUSD",1772923595522,1e-08,83.1,83.068,0.46990411]
["bitfinex","SOLUSD",1772923596225,1e-08,83.1,83.063,0.46990411]
["bitfinex","SOLUSD",1772923596422,0.48089512,83.099,83.057,12.03992438]
["bitfinex","SOLUSD",1772923596625,0.48089512,83.098,83.053,12.51040836]
["bitfinex","SOLUSD",1772923596929,0.48089512,83.098,83.054,0.46990411]
["bitfinex","SOLUSD",1772923597805,0.48089512,83.096,83.056,0.46990411]
["bitfinex","SOLUSD",1772923599508,0.48089512,83.094,83.058,0.46990411]
["bitfinex","SOLUSD",1772923602231,0.48089512,83.094,83.06,0.46990411]
["bitfinex","SOLUSD",1772923604123,0.48089512,83.092,83.06,0.46990411]
["bitfinex","SOLUSD",1772923604331,0.48089512,83.09,83.061,12.03934457]
["bitfinex","SOLUSD",1772923605424,0.48089512,83.088,83.061,12.03934457]
["bitfinex","SOLUSD",1772923606333,0.48089512,83.088,83.041,12.04224419]
["bitfinex","SOLUSD",1772923606627,0.48089512,83.088,83.042,0.46990411]
["bitfinex","SOLUSD",1772923607813,0.48089512,83.086,83.044,0.46990411]
["bitfinex","SOLUSD",1772923608834,0.48089512,83.079,83.044,0.46990411]
["bitfinex","SOLUSD",1772923609034,0.48089512,83.079,83.043,12.04195416]
["bitfinex","SOLUSD",1772923609720,0.48089512,83.079,83.041,12.04224419]
["bitfinex","SOLUSD",1772923609920,42.1290835,83.078,83.042,0.46990411]
["bitfinex","SOLUSD",1772923610140,0.48089512,83.077,83.042,0.46990411]
["bitfinex","SOLUSD",1772923610333,0.48089512,83.077,83.043,12.04195416]
["bitfinex","SOLUSD",1772923610635,0.48089512,83.077,83.028,0.28432314]
["bitfinex","SOLUSD",1772923610636,0.48089512,83.077,83.033,0.46990411]
["bitfinex","SOLUSD",1772923613140,0.48089512,83.075,83.034,12.51316349]
["bitfinex","SOLUSD",1772923613438,0.48089512,83.074,83.025,0.46990411]
["bitfinex","SOLUSD",1772923613634,0.14216157,83.075,83.018,12.04550874]
["bitfinex","SOLUSD",1772923613635,0.48089512,83.068,83.018,12.04550874]
["bitfinex","SOLUSD",1772923613818,0.1,83.049,83.001,0.46990411]
["bitfinex","SOLUSD",1772923614019,0.24216157,83.049,83.001,0.46990411]
["bitfinex","SOLUSD",1772923614239,0.1,83.038,83.001,0.46990411]
["bitfinex","SOLUSD",1772923614636,0.1,83.038,82.979,5.52484437]
["bitfinex","SOLUSD",1772923614637,0.1,83.038,82.993,0.46990411]
["bitfinex","SOLUSD",1772923615222,12.03963447,83.059,82.989,0.5]
["bitfinex","SOLUSD",1772923615841,12.03963447,83.059,82.991,0.5]
["bitfinex","SOLUSD",1772923616235,12.03963447,83.059,82.995,0.5]
["bitfinex","SOLUSD",1772923618354,4.17134504,83.06,82.998,0.5]
["bitfinex","SOLUSD",1772923618842,5.37134504,83.06,82.998,0.5]
["bitfinex","SOLUSD",1772923620531,12.03963447,83.059,83.0,0.5]
["bitfinex","SOLUSD",1772923622657,12.03963447,83.059,82.999,42.45350589]
["bitfinex","SOLUSD",1772923622658,12.03963447,83.059,83.003,0.5]
["bitfinex","SOLUSD",1772923623046,1.2,83.06,83.006,0.5]
["bitfinex","SOLUSD",1772923623349,13.23959627,83.06,83.006,0.5]
["bitfinex","SOLUSD",1772923624633,13.23959627,83.06,83.009,0.5]
["bitfinex","SOLUSD",1772923626839,13.23959627,83.06,83.011,0.5]
["bitfinex","SOLUSD",1772923627239,1.2,83.06,83.011,0.5]
["bitfinex","SOLUSD",1772923628063,12.03963447,83.059,83.011,0.5]
["bitfinex","SOLUSD",1772923628434,1.2,83.06,83.012,0.5]
["bitfinex","SOLUSD",1772923629043,1.2,83.06,83.015,0.5]
["bitfinex","SOLUSD",1772923632263,1.2,83.06,83.018,0.5]
["bitfinex","SOLUSD",1772923633445,12.03673611,83.079,83.02,0.5]
["bitfinex","SOLUSD",1772923636243,12.03673611,83.079,83.022,0.5]
["bitfinex","SOLUSD",1772923638467,12.03673611,83.079,83.024,0.5]
["bitfinex","SOLUSD",1772923639040,1.2,83.07,83.024,0.5]
["bitfinex","SOLUSD",1772923640568,12.03818512,83.069,83.026,0.5]
["bitfinex","SOLUSD",1772923642764,12.03818512,83.069,83.028,0.5]
["bitfinex","SOLUSD",1772923645667,12.03673611,83.079,83.029,12.04398463]
["bitfinex","SOLUSD",1772923645869,12.03673611,83.079,83.03,0.5]
["bitfinex","SOLUSD",1772923647562,1.2,83.07,83.03,0.5]
["bitfinex","SOLUSD",1772923648374,12.03818512,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1772923648560,12.03818512,83.069,83.032,0.5]
["bitfinex","SOLUSD",1772923650786,42.40935021,83.086,83.034,0.5]
["bitfinex","SOLUSD",1772923654365,42.40935021,83.086,83.036,0.5]
["bitfinex","SOLUSD",1772923656895,42.40935021,83.086,83.038,0.5]
["bitfinex","SOLUSD",1772923660897,42.40935021,83.086,83.039,12.04253423]
["bitfinex","SOLUSD",1772923661102,42.12502707,83.086,83.04,0.5]
["bitfinex","SOLUSD",1772923662396,0.28432314,83.085,83.04,0.5]
["bitfinex","SOLUSD",1772923662589,1.2,83.08,83.04,0.5]
["bitfinex","SOLUSD",1772923663392,42.41289954,83.079,83.04,0.5]
["bitfinex","SOLUSD",1772923669599,42.41289954,83.079,83.042,0.5]
["bitfinex","SOLUSD",1772923671397,42.1285764,83.079,83.042,0.5]
["bitfinex","SOLUSD",1772923674588,30.09184029,83.079,83.044,0.5]
["bitfinex","SOLUSD",1772923683118,30.09184029,83.079,83.045,12.04166415]
["bitfinex","SOLUSD",1772923683319,30.09184029,83.079,83.046,0.5]
["bitfinex","SOLUSD",1772923690417,42.12502707,83.086,83.048,0.5]
["bitfinex","SOLUSD",1772923694637,30.08930505,83.086,83.05,0.5]
["bitfinex","SOLUSD",1772923695111,12.03456326,83.094,83.05,0.5]
["bitfinex","SOLUSD",1772923695511,42.12097142,83.094,83.05,0.5]
["bitfinex","SOLUSD",1772923696834,30.08640816,83.094,83.052,0.5]
["bitfinex","SOLUSD",1772923697036,12.03383915,83.099,83.052,0.5]
["bitfinex","SOLUSD",1772923698532,42.11843703,83.099,83.052,0.5]
["bitfinex","SOLUSD",1772923699821,1e-08,83.1,83.057,0.5]
["bitfinex","SOLUSD",1772923700037,1e-08,83.1,83.058,0.5]
["bitfinex","SOLUSD",1772923703528,1e-08,83.1,83.064,0.5]
["bitfinex","SOLUSD",1772923705721,1e-08,83.1,83.07,0.5]
["bitfinex","SOLUSD",1772923707144,1e-08,83.1,83.075,0.28432314]
["bitfinex","SOLUSD",1772923707341,1e-08,83.1,83.076,0.5]
["bitfinex","SOLUSD",1772923708833,1e-08,83.11,83.077,0.5]
["bitfinex","SOLUSD",1772923709824,1e-08,83.11,83.082,0.5]
["bitfinex","SOLUSD",1772923710028,1e-08,83.11,83.083,0.5]
["bitfinex","SOLUSD",1772923710627,1e-08,83.12,83.083,0.5]
["bitfinex","SOLUSD",1772923711922,1e-08,83.12,83.088,0.28432314]
["bitfinex","SOLUSD",1772923712121,1e-08,83.12,83.089,0.5]
["bitfinex","SOLUSD",1772923713148,1e-08,83.12,83.069,104.80381851]
["bitfinex","SOLUSD",1772923713149,0.45731825,83.119,83.074,12.03746057]
["bitfinex","SOLUSD",1772923713618,0.45731825,83.118,83.074,12.03746057]
["bitfinex","SOLUSD",1772923714145,0.45731825,83.116,83.074,30.09365144]
["bitfinex","SOLUSD",1772923715132,0.45731825,83.116,83.075,0.46206696]
["bitfinex","SOLUSD",1772923718853,0.45731825,83.114,83.077,0.46206696]
["bitfinex","SOLUSD",1772923722624,0.45731825,83.112,83.079,0.46206696]
["bitfinex","SOLUSD",1772923724127,0.45731825,83.112,83.068,12.03833004]
["bitfinex","SOLUSD",1772923724326,0.45731825,83.112,83.069,0.46206696]
["bitfinex","SOLUSD",1772923725246,42.11235575,83.111,83.07,12.50010716]
["bitfinex","SOLUSD",1772923725558,1.2,83.11,83.071,0.46206696]
["bitfinex","SOLUSD",1772923727453,0.3239602,83.107,83.073,0.46206696]
["bitfinex","SOLUSD",1772923731671,0.3239602,83.105,83.075,0.46206696]
["bitfinex","SOLUSD",1772923732789,0.3239602,83.109,83.077,0.46206696]
["bitfinex","SOLUSD",1772923735862,0.3239602,83.107,83.079,0.46206696]
["bitfinex","SOLUSD",1772923736158,0.3239602,83.107,83.075,0.46206696]
["bitfinex","SOLUSD",1772923737172,0.3239602,83.107,83.071,0.46206696]
["bitfinex","SOLUSD",1772923737483,0.3239602,83.107,83.072,0.46206696]
["bitfinex","SOLUSD",1772923737871,0.3239602,83.098,83.073,12.03760547]
["bitfinex","SOLUSD",1772923739484,0.3239602,83.098,83.07,0.46206696]
["bitfinex","SOLUSD",1772923739885,12.03412878,83.097,83.072,0.46206696]
["bitfinex","SOLUSD",1772923740185,0.3239602,83.096,83.072,0.46206696]
["bitfinex","SOLUSD",1772923741480,0.3239602,83.094,83.066,0.49897819]
["bitfinex","SOLUSD",1772923741686,0.3239602,83.094,83.052,0.28432314]
["bitfinex","SOLUSD",1772923741687,0.3239602,83.094,83.052,0.49897819]
["bitfinex","SOLUSD",1772923741984,0.3239602,83.078,83.036,0.49897819]
["bitfinex","SOLUSD",1772923742482,0.3239602,83.078,83.014,0.28432314]
["bitfinex","SOLUSD",1772923742780,0.3239602,83.069,83.015,0.46232168]
["bitfinex","SOLUSD",1772923743758,0.3239602,83.067,83.017,0.46232168]
["bitfinex","SOLUSD",1772923744466,0.3239602,83.067,83.018,0.46232168]
["bitfinex","SOLUSD",1772923746289,0.3239602,83.065,83.02,0.46232168]
["bitfinex","SOLUSD",1772923746782,12.03802511,83.071,83.02,0.46232168]
["bitfinex","SOLUSD",1772923746983,12.03689234,83.078,83.02,0.46232168]
["bitfinex","SOLUSD",1772923747187,12.03689234,83.078,83.019,42.15902383]
["bitfinex","SOLUSD",1772923747188,12.36085254,83.078,83.024,0.46232168]
["bitfinex","SOLUSD",1772923748070,12.36011077,83.084,83.024,0.46232168]
["bitfinex","SOLUSD",1772923748284,0.3239602,83.083,83.029,0.46232168]
["bitfinex","SOLUSD",1772923748465,0.3239602,83.083,83.03,0.46232168]
["bitfinex","SOLUSD",1772923751277,0.3239602,83.081,83.032,0.46232168]
["bitfinex","SOLUSD",1772923754990,0.3239602,83.079,83.034,0.46232168]
["bitfinex","SOLUSD",1772923756086,0.3239602,83.077,83.036,0.46232168]
["bitfinex","SOLUSD",1772923758483,12.03717078,83.076,83.037,12.04282428]
["bitfinex","SOLUSD",1772923758688,0.3239602,83.075,83.038,0.46232168]
["bitfinex","SOLUSD",1772923761196,0.3239602,83.073,83.04,0.46232168]
["bitfinex","SOLUSD",1772923764302,12.36171058,83.072,83.042,0.46232168]
["bitfinex","SOLUSD",1772923764497,0.3239602,83.071,83.042,0.46232168]
["bitfinex","SOLUSD",1772923765095,0.3239602,83.092,83.042,0.46232168]
["bitfinex","SOLUSD",1772923765404,0.3239602,83.092,83.043,0.46232168]
["bitfinex","SOLUSD",1772923767103,0.3239602,83.092,83.046,0.46232168]
["bitfinex","SOLUSD",1772923767304,0.3239602,83.09,83.046,0.46232168]
["bitfinex","SOLUSD",1772923768196,0.3239602,83.088,83.046,0.46232168]
["bitfinex","SOLUSD",1772923770485,0.28432314,83.089,83.046,0.46232168]
["bitfinex","SOLUSD",1772923770486,0.3239602,83.086,83.046,0.46232168]
["bitfinex","SOLUSD",1772923773504,0.3239602,83.084,83.046,0.46232168]
["bitfinex","SOLUSD",1772923776486,42.12654814,83.083,83.046,0.46232168]
["bitfinex","SOLUSD",1772923776709,0.3239602,83.082,83.046,0.46232168]
["bitfinex","SOLUSD",1772923777099,0.3239602,83.082,83.048,0.4621932]
["bitfinex","SOLUSD",1772923781492,0.3239602,83.08,83.048,0.4621932]
["bitfinex","SOLUSD",1772923785524,12.03673611,83.079,83.048,0.4621932]
["bitfinex","SOLUSD",1772923785820,0.3239602,83.078,83.048,0.4621932]
["bitfinex","SOLUSD",1772923788516,12.03702589,83.077,83.048,0.4621932]
["bitfinex","SOLUSD",1772923788722,0.3239602,83.076,83.048,0.4621932]
["bitfinex","SOLUSD",1772923791726,0.3239602,83.074,83.048,0.4621932]
["bitfinex","SOLUSD",1772923794605,0.3239602,83.072,83.048,0.4621932]
["bitfinex","SOLUSD",1772923795836,42.13161916,83.073,83.048,0.4621932]
["bitfinex","SOLUSD",1772923795837,0.3239602,83.07,83.048,0.4621932]
["bitfinex","SOLUSD",1772923797627,12.36214532,83.069,83.048,0.4621932]
["bitfinex","SOLUSD",1772923798018,0.3239602,83.068,83.048,0.4621932]
["bitfinex","SOLUSD",1772923800339,0.3239602,83.073,83.048,0.4621932]
["bitfinex","SOLUSD",1772923801934,0.3239602,83.073,83.023,0.49448827]
["bitfinex","SOLUSD",1772923802232,0.3239602,83.056,83.019,0.48601927]
["bitfinex","SOLUSD",1772923803938,0.3239602,83.054,83.019,0.48601927]
["bitfinex","SOLUSD",1772923804239,0.3239602,83.054,83.021,0.48601927]
["bitfinex","SOLUSD",1772923805026,0.3239602,83.049,83.021,0.48601927]
["bitfinex","SOLUSD",1772923806346,0.3239602,83.047,83.021,0.48601927]
["bitfinex","SOLUSD",1772923808051,0.3239602,83.045,83.021,0.48601927]
["bitfinex","SOLUSD",1772923812657,0.3239602,83.043,83.021,0.48601927]
["bitfinex","SOLUSD",1772923814058,30.10053578,83.055,83.023,0.48601927]
["bitfinex","SOLUSD",1772923814059,12.36504437,83.049,83.023,0.48601927]
["bitfinex","SOLUSD",1772923814653,0.3239602,83.048,83.023,0.48601927]
["bitfinex","SOLUSD",1772923815954,12.04137416,83.047,83.023,0.48601927]
["bitfinex","SOLUSD",1772923816158,0.3239602,83.046,83.023,0.48601927]
["bitfinex","SOLUSD",1772923818547,12.04166415,83.045,83.023,0.48601927]
["bitfinex","SOLUSD",1772923818751,0.3239602,83.044,83.023,0.48601927]
["bitfinex","SOLUSD",1772923821264,0.3239602,83.042,83.023,0.48601927]
["bitfinex","SOLUSD",1772923823164,12.04224419,83.041,83.023,0.48601927]
["bitfinex","SOLUSD",1772923827656,0.3239602,83.041,83.023,0.48601927]
["bitfinex","SOLUSD",1772923829452,0.3239602,83.048,83.024,0.48601927]
["bitfinex","SOLUSD",1772923829654,0.3239602,83.046,83.012,0.48601927]
["bitfinex","SOLUSD",1772923830759,12.04166415,83.045,83.013,0.48601927]
["bitfinex","SOLUSD",1772923830964,0.3239602,83.044,83.013,0.48601927]
["bitfinex","SOLUSD",1772923833682,12.36591436,83.043,83.015,0.48330938]
["bitfinex","SOLUSD",1772923834765,0.3239602,83.042,83.015,0.48330938]
["bitfinex","SOLUSD",1772923836654,12.04224419,83.041,83.017,0.48330938]
["bitfinex","SOLUSD",1772923837580,0.3239602,83.041,83.017,0.48330938]
["bitfinex","SOLUSD",1772923838575,0.3239602,83.041,82.986,103.6]
["bitfinex","SOLUSD",1772923838576,0.3239602,83.041,83.012,0.48330938]
["bitfinex","SOLUSD",1772923839570,12.04238921,83.04,83.012,0.48330938]
["bitfinex","SOLUSD",1772923839884,0.3239602,83.039,83.012,0.48330938]
["bitfinex","SOLUSD",1772923841772,0.3239602,83.037,83.012,0.48330938]
["bitfinex","SOLUSD",1772923842666,0.3239602,83.037,83.011,1.76388696]
["bitfinex","SOLUSD",1772923844087,0.46422591,83.035,83.011,1.76388696]
["bitfinex","SOLUSD",1772923845586,0.46422591,83.035,83.012,0.48330938]
["bitfinex","SOLUSD",1772923847677,0.46422591,83.033,83.012,0.48330938]
["bitfinex","SOLUSD",1772923849885,0.46422591,83.031,83.012,0.48330938]
["bitfinex","SOLUSD",1772923851597,12.04383957,83.03,83.012,0.48330938]
["bitfinex","SOLUSD",1772923851797,0.46422591,83.029,83.012,0.48330938]
["bitfinex","SOLUSD",1772923852990,0.46422591,83.027,83.011,1.84719634]
["bitfinex","SOLUSD",1772923853798,0.46422591,83.027,83.012,0.48330938]
["bitfinex","SOLUSD",1772923853987,12.04359245,83.032,83.012,0.48330938]
["bitfinex","SOLUSD",1772923853988,0.40726958,83.031,83.012,0.48330938]
["bitfinex","SOLUSD",1772923855199,12.04383957,83.03,83.012,0.48330938]
["bitfinex","SOLUSD",1772923855402,0.40726958,83.029,83.012,0.48330938]
["bitfinex","SOLUSD",1772923856279,7.81540089,83.074,83.012,0.48330938]
["bitfinex","SOLUSD",1772923856280,0.40726958,83.054,83.013,0.48330938]
["bitfinex","SOLUSD",1772923856577,0.40726958,83.053,83.013,0.48330938]
["bitfinex","SOLUSD",1772923857907,0.40726958,83.051,83.015,0.48330938]
["bitfinex","SOLUSD",1772923859787,0.40726958,83.049,83.015,0.48330938]
["bitfinex","SOLUSD",1772923861712,0.40726958,83.047,83.012,0.48706711]
["bitfinex","SOLUSD",1772923862801,0.40726958,83.045,83.012,0.48706711]
["bitfinex","SOLUSD",1772923864805,42.14531704,83.046,83.012,0.48706711]
["bitfinex","SOLUSD",1772923864806,0.40726958,83.043,83.012,0.48706711]
["bitfinex","SOLUSD",1772923866817,0.40726958,83.041,83.012,0.48706711]
["bitfinex","SOLUSD",1772923868495,0.40726958,83.041,83.014,0.48087552]
["bitfinex","SOLUSD",1772923869696,0.40726958,83.039,83.014,0.48087552]
["bitfinex","SOLUSD",1772923872611,12.04267925,83.038,83.014,0.48087552]
["bitfinex","SOLUSD",1772923872811,0.40726958,83.037,83.014,0.48087552]
["bitfinex","SOLUSD",1772923873710,12.04267925,83.038,83.016,0.48087552]
["bitfinex","SOLUSD",1772923880009,0.40726958,83.039,83.016,0.48087552]
["bitfinex","SOLUSD",1772923880521,0.40726958,83.058,83.017,0.48087552]
["bitfinex","SOLUSD",1772923880727,12.03963447,83.059,83.017,0.48087552]
["bitfinex","SOLUSD",1772923881305,0.40726958,83.058,83.017,0.48087552]
["bitfinex","SOLUSD",1772923882621,0.40726958,83.056,83.019,0.48087552]
["bitfinex","SOLUSD",1772923884727,12.04021431,83.055,83.021,0.48087552]
["bitfinex","SOLUSD",1772923884917,0.40726958,83.054,83.021,0.48087552]
["bitfinex","SOLUSD",1772923887627,12.04050425,83.053,83.022,12.04500012]
["bitfinex","SOLUSD",1772923887805,0.40726958,83.052,83.023,0.48087552]
["bitfinex","SOLUSD",1772923890611,0.40726958,83.052,83.016,30.11467668]
["bitfinex","SOLUSD",1772923890612,12.04079421,83.051,83.024,12.04470996]
["bitfinex","SOLUSD",1772923890810,12.44806379,83.051,83.025,0.48087552]
["bitfinex","SOLUSD",1772923891206,0.40726958,83.05,83.025,0.48087552]
["bitfinex","SOLUSD",1772923892834,0.40726958,83.048,83.025,0.48087552]
["bitfinex","SOLUSD",1772923895632,0.40726958,83.046,83.025,0.48087552]
["bitfinex","SOLUSD",1772923896838,0.40726958,83.044,83.025,0.48087552]
["bitfinex","SOLUSD",1772923897955,0.40726958,83.044,83.015,0.49204673]
["bitfinex","SOLUSD",1772923899925,0.40726958,83.042,83.015,0.49204673]
["bitfinex","SOLUSD",1772923901434,0.40726958,83.042,83.017,0.49204673]
["bitfinex","SOLUSD",1772923902642,12.04224419,83.041,83.017,0.49204673]
["bitfinex","SOLUSD",1772923902842,0.40726958,83.04,83.017,0.49204673]
["bitfinex","SOLUSD",1772923905252,12.04253423,83.039,83.018,12.04558047]
["bitfinex","SOLUSD",1772923905454,12.04253423,83.039,83.019,0.49204673]
["bitfinex","SOLUSD",1772923910944,0.40726958,83.047,83.019,0.49204673]
["bitfinex","SOLUSD",1772923914658,12.04151915,83.046,83.019,0.49204673]
["bitfinex","SOLUSD",1772923914867,0.40726958,83.045,83.019,0.49204673]
["bitfinex","SOLUSD",1772923915166,0.40726958,83.045,83.021,0.49204673]
["bitfinex","SOLUSD",1772923917659,12.04180916,83.044,83.021,0.49204673]
["bitfinex","SOLUSD",1772923919064,30.50818785,83.054,83.023,0.49204673]
["bitfinex","SOLUSD",1772923919564,0.40726958,83.053,83.023,0.49204673]
["bitfinex","SOLUSD",1772923921142,0.40726958,83.053,83.012,0.495851]
["bitfinex","SOLUSD",1772923921337,0.40726958,83.048,82.997,0.495851]
["bitfinex","SOLUSD",1772923921561,0.40726958,83.039,82.997,0.495851]
["bitfinex","SOLUSD",1772923925851,0.40726958,83.037,82.997,0.495851]
["bitfinex","SOLUSD",1772923926048,0.40726958,83.029,82.997,0.495851]
["bitfinex","SOLUSD",1772923926359,0.40726958,83.029,82.992,0.4547543]
["bitfinex","SOLUSD",1772923927071,0.40726958,83.028,82.991,4.05332862]
["bitfinex","SOLUSD",1772923927271,0.40726958,83.019,82.991,4.05332862]
["bitfinex","SOLUSD",1772923928160,0.40726958,83.017,82.991,4.05332862]
["bitfinex","SOLUSD",1772923929058,0.40726958,83.017,82.991,3.65332862]
["bitfinex","SOLUSD",1772923929667,4.17601017,83.01,82.98,0.2]
["bitfinex","SOLUSD",1772923929846,0.28432314,83.009,82.98,0.2]
["bitfinex","SOLUSD",1772923930449,42.16461063,83.008,82.98,0.69636521]
["bitfinex","SOLUSD",1772923930860,42.16461063,83.008,82.981,0.49636521]
["bitfinex","SOLUSD",1772923934088,42.16461063,83.008,82.981,12.54728653]
["bitfinex","SOLUSD",1772923934284,12.04325938,83.034,82.982,0.49636521]
["bitfinex","SOLUSD",1772923934589,12.04108417,83.049,82.985,0.49636521]
["bitfinex","SOLUSD",1772923934879,12.04108417,83.049,82.986,0.49636521]
["bitfinex","SOLUSD",1772923935268,12.04108417,83.049,82.988,0.49636521]
["bitfinex","SOLUSD",1772923935880,42.13364792,83.069,82.993,0.49636521]
["bitfinex","SOLUSD",1772923936081,42.13364792,83.069,82.992,3.69383402]
["bitfinex","SOLUSD",1772923936082,42.13364792,83.069,82.996,0.49636521]
["bitfinex","SOLUSD",1772923936477,42.13364792,83.069,82.999,0.14216157]
["bitfinex","SOLUSD",1772923936788,42.13364792,83.069,83.0,0.49636521]
["bitfinex","SOLUSD",1772923938384,42.13364792,83.069,83.003,0.49636521]
["bitfinex","SOLUSD",1772923938582,42.13364792,83.069,83.005,0.49636521]
["bitfinex","SOLUSD",1772923939292,42.13364792,83.069,83.007,0.49636521]
["bitfinex","SOLUSD",1772923939689,42.13364792,83.069,83.009,0.49636521]
["bitfinex","SOLUSD",1772923941694,42.13364792,83.069,83.008,0.28432314]
["bitfinex","SOLUSD",1772923941695,42.13364792,83.069,83.011,0.49636521]
["bitfinex","SOLUSD",1772923943598,4.17601017,83.06,83.011,0.49636521]
["bitfinex","SOLUSD",1772923943782,42.13872066,83.059,83.013,0.49636521]
["bitfinex","SOLUSD",1772923944900,42.13872066,83.059,83.015,0.49636521]
["bitfinex","SOLUSD",1772923945195,12.03963447,83.059,83.015,0.49636521]
["bitfinex","SOLUSD",1772923947810,30.09879561,83.06,83.017,0.49636521]
["bitfinex","SOLUSD",1772923949509,42.13364792,83.069,83.017,0.49636521]
["bitfinex","SOLUSD",1772923950296,4.17658742,83.06,83.019,0.49636521]
["bitfinex","SOLUSD",1772923951513,30.0954628,83.069,83.021,0.49636521]
["bitfinex","SOLUSD",1772923953806,42.13364792,83.069,83.023,0.49636521]
["bitfinex","SOLUSD",1772923956708,42.13364792,83.069,83.025,0.49636521]
["bitfinex","SOLUSD",1772923958912,12.03572202,83.086,83.028,0.49636521]
["bitfinex","SOLUSD",1772923959098,42.12502707,83.086,83.028,0.49636521]
["bitfinex","SOLUSD",1772923961922,42.12502707,83.086,83.03,0.49636521]
["bitfinex","SOLUSD",1772923964217,42.12502707,83.086,83.032,0.49636521]
["bitfinex","SOLUSD",1772923965808,42.12502707,83.086,83.034,0.49636521]
["bitfinex","SOLUSD",1772923968812,42.12502707,83.086,83.036,0.49636521]
["bitfinex","SOLUSD",1772923971325,42.12502707,83.086,83.038,0.49636521]
["bitfinex","SOLUSD",1772923974724,42.12502707,83.086,83.04,0.49636521]
["bitfinex","SOLUSD",1772923975926,42.12502707,83.086,83.042,0.49636521]
["bitfinex","SOLUSD",1772923979210,42.12502707,83.086,83.044,0.49636521]
["bitfinex","SOLUSD",1772923980734,42.12502707,83.086,83.046,0.49636521]
["bitfinex","SOLUSD",1772923987438,42.12502707,83.086,83.035,30.10778587]
["bitfinex","SOLUSD",1772923987439,42.12502707,83.086,83.048,0.49636521]
["bitfinex","SOLUSD",1772924004439,0.28432314,83.089,83.048,0.49636521]
["bitfinex","SOLUSD",1772924010783,42.12401309,83.088,83.048,0.49636521]
["bitfinex","SOLUSD",1772924023386,42.12401309,83.088,83.05,0.49636521]
["bitfinex","SOLUSD",1772924025597,0.28432314,83.096,83.05,0.49636521]
["bitfinex","SOLUSD",1772924025779,0.28432314,83.094,83.05,0.49636521]
["bitfinex","SOLUSD",1772924027986,0.28432314,83.092,83.05,0.49636521]
["bitfinex","SOLUSD",1772924030792,0.28432314,83.09,83.05,0.49636521]
["bitfinex","SOLUSD",1772924031796,42.12350611,83.089,83.05,0.49636521]
["bitfinex","SOLUSD",1772924033388,30.08821865,83.089,83.05,0.49636521]
["bitfinex","SOLUSD",1772924034076,0.14216157,83.087,83.025,12.04456489]
["bitfinex","SOLUSD",1772924034277,0.47988728,83.068,83.025,12.04456489]
["bitfinex","SOLUSD",1772924034482,0.47988728,83.059,83.015,12.04601578]
["bitfinex","SOLUSD",1772924036204,0.47988728,83.057,83.018,0.46933588]
["bitfinex","SOLUSD",1772924040809,0.47988728,83.055,83.02,0.46933588]
["bitfinex","SOLUSD",1772924042911,0.47988728,83.055,83.019,12.04543538]
["bitfinex","SOLUSD",1772924042912,0.49414354,83.053,83.022,0.48841231]
["bitfinex","SOLUSD",1772924043287,0.49414354,83.053,83.008,0.48841231]
["bitfinex","SOLUSD",1772924043489,0.49414354,83.038,83.001,0.48841231]
["bitfinex","SOLUSD",1772924043689,0.49414354,83.028,83.0,54.18]
["bitfinex","SOLUSD",1772924043904,0.49414354,83.028,82.99,0.48841231]
["bitfinex","SOLUSD",1772924045016,0.49414354,83.026,82.99,0.48841231]
["bitfinex","SOLUSD",1772924046797,0.49414354,83.024,82.99,0.48841231]
["bitfinex","SOLUSD",1772924047904,12.04166415,83.045,82.992,0.48841231]
["bitfinex","SOLUSD",1772924048101,8.07194744,83.053,82.995,3.97815716]
["bitfinex","SOLUSD",1772924048294,12.04064923,83.052,82.996,0.48841231]
["bitfinex","SOLUSD",1772924048823,8.07194744,83.053,82.999,0.48841231]
["bitfinex","SOLUSD",1772924050093,8.07194744,83.053,83.003,3.69383402]
["bitfinex","SOLUSD",1772924050309,8.07194744,83.053,83.005,0.48841231]
["bitfinex","SOLUSD",1772924051309,8.07194744,83.053,83.008,0.48841231]
["bitfinex","SOLUSD",1772924052017,8.07194744,83.053,83.01,0.48841231]
["bitfinex","SOLUSD",1772924053895,12.03731567,83.075,83.053,0.48841231]
["bitfinex","SOLUSD",1772924054113,0.49414354,83.074,83.053,0.48841231]
["bitfinex","SOLUSD",1772924056015,12.03760547,83.073,83.053,0.48841231]
["bitfinex","SOLUSD",1772924057312,0.49414354,83.094,83.055,0.48841231]
["bitfinex","SOLUSD",1772924057697,12.03456326,83.094,83.055,0.48841231]
["bitfinex","SOLUSD",1772924057898,0.49414354,83.089,83.041,8.52300259]
["bitfinex","SOLUSD",1772924058116,0.49414354,83.079,83.041,0.37145094]
["bitfinex","SOLUSD",1772924058318,0.49414354,83.069,83.041,0.37145094]
["bitfinex","SOLUSD",1772924059216,0.49414354,83.059,83.027,0.48841231]
["bitfinex","SOLUSD",1772924059421,0.49414354,83.059,82.995,3.60147891]
["bitfinex","SOLUSD",1772924059422,0.49414354,83.058,83.022,0.48841231]
["bitfinex","SOLUSD",1772924060112,0.49414354,83.056,83.016,0.48841231]
["bitfinex","SOLUSD",1772924060315,0.49414354,83.048,83.01,0.48841231]
["bitfinex","SOLUSD",1772924060608,0.49414354,83.048,83.003,0.48841231]
["bitfinex","SOLUSD",1772924062218,0.49414354,83.046,83.005,0.48841231]
["bitfinex","SOLUSD",1772924063717,0.49414354,83.065,83.009,0.48841231]
["bitfinex","SOLUSD",1772924065116,0.49414354,83.063,83.011,0.48841231]
["bitfinex","SOLUSD",1772924066116,0.49414354,83.063,83.012,0.48841231]
["bitfinex","SOLUSD",1772924067424,0.49414354,83.063,83.015,0.48841231]
["bitfinex","SOLUSD",1772924070309,0.49414354,83.063,83.006,60.23590193]
["bitfinex","SOLUSD",1772924070310,0.49414354,83.061,83.017,0.28432314]
["bitfinex","SOLUSD",1772924070518,0.49414354,83.061,83.018,0.48841231]
["bitfinex","SOLUSD",1772924074612,0.49414354,83.061,83.02,0.45560316]
["bitfinex","SOLUSD",1772924075332,12.5024006,83.066,83.02,0.45560316]
["bitfinex","SOLUSD",1772924076118,0.46371691,83.065,83.022,0.45560316]
["bitfinex","SOLUSD",1772924081332,0.46371691,83.065,83.024,0.45560316]
["bitfinex","SOLUSD",1772924084533,0.46371691,83.063,83.026,0.45560316]
["bitfinex","SOLUSD",1772924086737,0.46371691,83.063,83.028,0.45560316]
["bitfinex","SOLUSD",1772924087935,0.46371691,83.063,83.03,0.45560316]
["bitfinex","SOLUSD",1772924091940,0.46371691,83.063,83.032,0.45560316]
["bitfinex","SOLUSD",1772924101850,0.48268496,83.062,83.034,0.47259895]
["bitfinex","SOLUSD",1772924102768,4.17566557,83.06,83.02,12.04529029]
["bitfinex","SOLUSD",1772924103050,0.46082065,83.059,83.02,12.04529029]
["bitfinex","SOLUSD",1772924103856,0.46082065,83.057,83.02,12.04529029]
["bitfinex","SOLUSD",1772924106848,42.139228,83.058,83.02,12.04529029]
["bitfinex","SOLUSD",1772924106849,0.46082065,83.055,83.02,12.04529029]
["bitfinex","SOLUSD",1772924108944,0.46082065,83.049,83.003,0.4722072]
["bitfinex","SOLUSD",1772924118973,42.14125749,83.054,83.005,0.4722072]
["bitfinex","SOLUSD",1772924118974,0.46082065,83.047,83.005,0.4722072]
["bitfinex","SOLUSD",1772924121960,0.46082065,83.045,83.007,0.4722072]
["bitfinex","SOLUSD",1772924125084,0.46082065,83.043,83.009,0.4722072]
["bitfinex","SOLUSD",1772924127887,0.46082065,83.041,83.011,0.4722072]
["bitfinex","SOLUSD",1772924130984,0.46082065,83.041,83.013,0.4722072]
["bitfinex","SOLUSD",1772924132979,0.45955416,83.039,83.015,0.45970618]
["bitfinex","SOLUSD",1772924136484,0.45955416,83.039,83.017,0.45970618]
["bitfinex","SOLUSD",1772924139290,0.45955416,83.044,83.019,0.45970618]
["bitfinex","SOLUSD",1772924142896,0.45955416,83.042,83.021,0.45970618]
["bitfinex","SOLUSD",1772924144384,0.45955416,83.042,83.003,12.04771095]
["bitfinex","SOLUSD",1772924144684,0.45955416,83.029,83.001,3.60121857]
["bitfinex","SOLUSD",1772924144882,0.45955416,83.027,83.001,3.60121857]
["bitfinex","SOLUSD",1772924145286,4.17662846,83.02,83.001,2.70011147]
["bitfinex","SOLUSD",1772924145489,4.17662846,83.02,82.984,0.5]
["bitfinex","SOLUSD",1772924145795,4.17662846,83.01,82.978,54.18]
["bitfinex","SOLUSD",1772924145988,0.28432314,83.009,82.978,54.18]
["bitfinex","SOLUSD",1772924146196,4.17662846,83.0,82.978,54.18]
["bitfinex","SOLUSD",1772924146378,4.17662846,83.0,82.966,0.5]
["bitfinex","SOLUSD",1772924146379,0.28432314,82.999,82.98,1e-08]
["bitfinex","SOLUSD",1772924147085,42.16969082,82.998,82.98,1e-08]
["bitfinex","SOLUSD",1772924147597,4.17662846,82.99,82.98,1e-08]
["bitfinex","SOLUSD",1772924147782,4.17662846,82.99,82.96,0.2]
["bitfinex","SOLUSD",1772924147783,0.28432314,82.989,82.96,0.2]
["bitfinex","SOLUSD",1772924149079,0.28432314,82.979,82.96,1e-08]
["bitfinex","SOLUSD",1772924150895,42.17985489,82.978,82.96,1e-08]
["bitfinex","SOLUSD",1772924152297,12.05138711,82.978,82.96,0.50000001]
["bitfinex","SOLUSD",1772924152503,12.05138711,82.978,82.96,1e-08]
["bitfinex","SOLUSD",1772924152998,30.12454761,82.989,82.96,1e-08]
["bitfinex","SOLUSD",1772924153206,0.28432314,82.988,82.96,1e-08]
["bitfinex","SOLUSD",1772924160194,33.4,82.999,82.96,1e-08]
["bitfinex","SOLUSD",1772924160195,12.05008013,82.987,82.96,1e-08]
["bitfinex","SOLUSD",1772924160382,12.04848309,82.998,82.96,1e-08]
["bitfinex","SOLUSD",1772924162281,0.28432314,83.008,82.961,0.5]
["bitfinex","SOLUSD",1772924162885,12.04688648,83.009,82.961,0.5]
["bitfinex","SOLUSD",1772924163298,12.04558047,83.018,82.962,0.5]
["bitfinex","SOLUSD",1772924163807,12.04558047,83.018,82.965,0.5]
["bitfinex","SOLUSD",1772924165102,12.04558047,83.018,82.968,0.5]
["bitfinex","SOLUSD",1772924166405,42.15953166,83.018,82.968,0.5]
["bitfinex","SOLUSD",1772924167591,42.15953166,83.018,82.97,0.5]
["bitfinex","SOLUSD",1772924171113,4.17662846,83.01,82.972,0.5]
["bitfinex","SOLUSD",1772924171309,0.28432314,83.009,82.972,0.5]
["bitfinex","SOLUSD",1772924171511,4.17662846,83.0,82.972,0.5]
["bitfinex","SOLUSD",1772924173004,12.04833793,82.999,82.972,0.5]
["bitfinex","SOLUSD",1772924173317,42.16918275,82.999,82.972,0.5]
["bitfinex","SOLUSD",1772924175121,42.16918275,82.999,82.964,0.5]
["bitfinex","SOLUSD",1772924177424,42.16918275,82.999,82.96,1e-08]
["bitfinex","SOLUSD",1772924177425,0.28432314,82.989,82.96,1e-08]
["bitfinex","SOLUSD",1772924178904,42.17477225,82.988,82.96,1e-08]
["bitfinex","SOLUSD",1772924184025,0.28432314,82.979,82.96,1e-08]
["bitfinex","SOLUSD",1772924186017,42.17985489,82.978,82.96,1e-08]
["bitfinex","SOLUSD",1772924188030,42.45858719,82.989,82.96,1e-08]
["bitfinex","SOLUSD",1772924196941,42.45858719,82.989,82.954,2.9449817]
["bitfinex","SOLUSD",1772924196942,0.49827315,82.978,82.954,2.9449817]
["bitfinex","SOLUSD",1772924197534,0.49827315,82.978,82.94,0.1]
["bitfinex","SOLUSD",1772924198027,0.49827315,82.976,82.94,0.1]
["bitfinex","SOLUSD",1772924199042,0.49827315,82.976,82.951,0.4660271]
["bitfinex","SOLUSD",1772924200526,0.49827315,82.974,82.951,0.4660271]
["bitfinex","SOLUSD",1772924203037,0.49827315,82.972,82.951,0.4660271]
["bitfinex","SOLUSD",1772924204154,0.49827315,82.972,82.95,1e-08]
["bitfinex","SOLUSD",1772924205856,0.49827315,82.97,82.95,1e-08]
["bitfinex","SOLUSD",1772924206346,0.49827315,82.97,82.951,0.4660271]
["bitfinex","SOLUSD",1772924207536,0.49827315,82.97,82.95,1e-08]
["bitfinex","SOLUSD",1772924209639,0.49827315,82.968,82.951,0.4660271]
["bitfinex","SOLUSD",1772924212862,0.49827315,82.966,82.951,0.4660271]
["bitfinex","SOLUSD",1772924214048,0.49827315,82.964,82.95,0.46602711]
["bitfinex","SOLUSD",1772924215365,12.05327547,82.965,82.95,0.46602711]
["bitfinex","SOLUSD",1772924219852,0.49827315,82.97,82.95,1e-08]
["bitfinex","SOLUSD",1772924221151,0.48120683,82.968,82.95,1e-08]
["bitfinex","SOLUSD",1772924222083,0.48120683,82.959,82.918,0.48509432]
["bitfinex","SOLUSD",1772924222249,0.48120683,82.949,82.918,0.48509432]
["bitfinex","SOLUSD",1772924223075,0.46924906,82.947,82.918,0.48509432]
["bitfinex","SOLUSD",1772924226168,0.46924906,82.947,82.914,12.06063241]
["bitfinex","SOLUSD",1772924226169,0.46924906,82.945,82.914,0.4669072]
["bitfinex","SOLUSD",1772924228281,0.46924906,82.943,82.914,0.4669072]
["bitfinex","SOLUSD",1772924229979,0.46924906,82.943,82.91,0.5669072]
["bitfinex","SOLUSD",1772924231072,0.46924906,82.941,82.914,0.4669072]
["bitfinex","SOLUSD",1772924231673,42.19816256,82.942,82.914,0.4669072]
["bitfinex","SOLUSD",1772924231674,0.46924906,82.939,82.914,0.4669072]
["bitfinex","SOLUSD",1772924233270,0.46924906,82.937,82.914,0.4669072]
["bitfinex","SOLUSD",1772924234380,0.46924906,82.937,82.913,0.4669072]
["bitfinex","SOLUSD",1772924235585,42.20121539,82.936,82.913,0.4669072]
["bitfinex","SOLUSD",1772924235815,0.46924906,82.935,82.913,0.4669072]
["bitfinex","SOLUSD",1772924235967,0.46924906,82.935,82.91,0.1]
["bitfinex","SOLUSD",1772924236684,0.46924906,82.929,82.91,0.1]
["bitfinex","SOLUSD",1772924237485,0.46924906,82.929,82.89,12.16413524]
["bitfinex","SOLUSD",1772924237684,0.46924906,82.919,82.89,0.1]
["bitfinex","SOLUSD",1772924237876,0.46924906,82.919,82.89,0.5669072]
["bitfinex","SOLUSD",1772924238273,0.46924906,82.919,82.89,0.1]
["bitfinex","SOLUSD",1772924238759,0.46924906,82.919,82.894,0.4669072]
["bitfinex","SOLUSD",1772924239874,0.46924906,82.917,82.893,0.4669072]
["bitfinex","SOLUSD",1772924241990,0.46924906,82.915,82.893,0.4669072]
["bitfinex","SOLUSD",1772924242697,0.46924906,82.915,82.896,0.4669072]
["bitfinex","SOLUSD",1772924243196,0.46924906,82.913,82.896,0.4669072]
["bitfinex","SOLUSD",1772924246180,0.46924906,82.913,82.89,0.1]
["bitfinex","SOLUSD",1772924246181,12.06025302,82.917,82.901,0.4669072]
["bitfinex","SOLUSD",1772924246381,12.52950208,82.917,82.901,0.4669072]
["bitfinex","SOLUSD",1772924246691,0.46924906,82.916,82.901,0.4669072]
["bitfinex","SOLUSD",1772924247302,0.46924906,82.914,82.901,0.4669072]
["bitfinex","SOLUSD",1772924247508,0.46924906,82.914,82.897,0.4669072]
["bitfinex","SOLUSD",1772924247804,0.46924906,82.914,82.89,0.1]
["bitfinex","SOLUSD",1772924247984,0.46924906,82.914,82.89,0.5669072]
["bitfinex","SOLUSD",1772924250196,0.46924906,82.918,82.89,0.5669072]
["bitfinex","SOLUSD",1772924254091,0.51193555,82.916,82.89,0.5669072]
["bitfinex","SOLUSD",1772924255587,33.4,82.935,82.89,0.5669072]
["bitfinex","SOLUSD",1772924255787,12.05778088,82.934,82.892,0.50184457]
["bitfinex","SOLUSD",1772924255993,0.51193555,82.931,82.894,0.50184457]
["bitfinex","SOLUSD",1772924257016,12.05836247,82.93,82.896,0.50184457]
["bitfinex","SOLUSD",1772924257708,12.57029802,82.93,82.896,0.50184457]
["bitfinex","SOLUSD",1772924258018,12.05836247,82.93,82.896,0.50184457]
["bitfinex","SOLUSD",1772924259518,12.05836247,82.93,82.898,0.50184457]
["bitfinex","SOLUSD",1772924261020,0.51193555,82.929,82.898,0.50184457]
["bitfinex","SOLUSD",1772924261717,12.05574576,82.948,82.9,0.50184457]
["bitfinex","SOLUSD",1772924261916,12.05574576,82.948,82.901,0.50184457]
["bitfinex","SOLUSD",1772924262815,12.05574576,82.948,82.904,0.50184457]
["bitfinex","SOLUSD",1772924263914,0.51193555,82.945,82.907,0.50184457]
["bitfinex","SOLUSD",1772924265318,0.51193555,82.945,82.906,0.28432314]
["bitfinex","SOLUSD",1772924265319,0.51193555,82.943,82.909,0.50184457]
["bitfinex","SOLUSD",1772924269026,0.51193555,82.941,82.909,0.50184457]
["bitfinex","SOLUSD",1772924272125,0.51193555,82.939,82.909,0.50184457]
["bitfinex","SOLUSD",1772924276818,0.51193555,82.937,82.893,0.50184457]
["bitfinex","SOLUSD",1772924277126,0.51193555,82.937,82.894,0.50184457]
["bitfinex","SOLUSD",1772924280536,0.51193555,82.935,82.894,0.50184457]
["bitfinex","SOLUSD",1772924280927,0.52848001,82.929,82.894,0.50184457]
["bitfinex","SOLUSD",1772924281415,0.52848001,82.919,82.89,0.6173358]
["bitfinex","SOLUSD",1772924281808,0.52848001,82.919,82.89,0.1]
["bitfinex","SOLUSD",1772924282409,0.50561631,82.917,82.89,0.1]
["bitfinex","SOLUSD",1772924285228,0.50561631,82.915,82.89,0.1]
["bitfinex","SOLUSD",1772924287916,42.21241285,82.914,82.89,0.1]
["bitfinex","SOLUSD",1772924288222,0.50561631,82.913,82.89,0.1]
["bitfinex","SOLUSD",1772924290240,0.50561631,82.911,82.89,0.62531959]
["bitfinex","SOLUSD",1772924290534,0.50561631,82.911,82.89,0.1]
["bitfinex","SOLUSD",1772924294041,0.50561631,82.909,82.89,0.1]
["bitfinex","SOLUSD",1772924294629,0.50561631,82.909,82.861,0.28432314]
["bitfinex","SOLUSD",1772924296325,0.50561631,82.907,82.862,12.06825806]
["bitfinex","SOLUSD",1772924296526,0.50561631,82.907,82.864,0.17765214]
["bitfinex","SOLUSD",1772924298622,0.50561631,82.905,82.866,0.17918582]
["bitfinex","SOLUSD",1772924302151,12.06214416,82.904,82.868,0.18216355]
["bitfinex","SOLUSD",1772924302448,0.50561631,82.903,82.868,0.18216355]
["bitfinex","SOLUSD",1772924304754,0.50561631,82.903,82.87,0.18358367]
["bitfinex","SOLUSD",1772924305857,0.50561631,82.908,82.872,0.18428975]
["bitfinex","SOLUSD",1772924306157,0.50561631,82.926,82.872,0.18428975]
["bitfinex","SOLUSD",1772924306361,0.50561631,82.924,82.872,0.18428975]
["bitfinex","SOLUSD",1772924307169,0.50561631,82.935,82.875,0.18568267]
["bitfinex","SOLUSD",1772924307372,4.19059219,82.95,82.876,0.18568267]
["bitfinex","SOLUSD",1772924307373,0.50561631,82.933,82.876,0.18568267]
["bitfinex","SOLUSD",1772924308369,0.50561631,82.931,82.882,0.18635972]
["bitfinex","SOLUSD",1772924310564,0.50561631,82.931,82.887,0.18768959]
["bitfinex","SOLUSD",1772924310763,0.50561631,82.931,82.888,0.18768959]
["bitfinex","SOLUSD",1772924313363,0.50561631,82.931,82.89,0.47457101]
["bitfinex","SOLUSD",1772924313564,0.50561631,82.931,82.891,0.19024787]
["bitfinex","SOLUSD",1772924314063,0.54304379,82.936,82.891,0.19024787]
["bitfinex","SOLUSD",1772924317866,0.54304379,82.934,82.894,0.19269017]
["bitfinex","SOLUSD",1772924320078,0.54304379,82.932,82.896,0.19389096]
["bitfinex","SOLUSD",1772924322979,0.54304379,82.932,82.897,42.22106952]
["bitfinex","SOLUSD",1772924323162,0.54304379,82.932,82.898,0.19561329]
["bitfinex","SOLUSD",1772924324962,0.54304379,82.932,82.9,0.1967338]
["bitfinex","SOLUSD",1772924325985,0.54304379,82.932,82.901,12.06258066]
["bitfinex","SOLUSD",1772924326291,0.54304379,82.932,82.902,0.19728345]
["bitfinex","SOLUSD",1772924328994,0.54304379,82.932,82.903,12.06228966]
["bitfinex","SOLUSD",1772924329193,0.54304379,82.932,82.904,0.19890081]
["bitfinex","SOLUSD",1772924331585,0.54304379,82.932,82.905,12.06199867]
["bitfinex","SOLUSD",1772924331789,0.54304379,82.932,82.906,0.20044002]
["bitfinex","SOLUSD",1772924332495,0.54304379,82.93,82.906,0.20044002]
["bitfinex","SOLUSD",1772924334882,0.54304379,82.93,82.908,0.20194331]
["bitfinex","SOLUSD",1772924338193,0.54304379,82.93,82.897,30.1579068]
["bitfinex","SOLUSD",1772924338194,0.54304379,82.93,82.909,12.26481335]
["bitfinex","SOLUSD",1772924339898,0.54304379,82.93,82.91,0.20433841]
["bitfinex","SOLUSD",1772924341095,0.54304379,82.93,82.91,12.26552632]
["bitfinex","SOLUSD",1772924341397,0.54304379,82.93,82.911,0.20571357]
["bitfinex","SOLUSD",1772924342690,12.05821707,82.931,82.911,0.20571357]
["bitfinex","SOLUSD",1772924342691,0.55964354,82.949,82.912,0.20659811]
["bitfinex","SOLUSD",1772924342995,12.61364546,82.96,82.913,42.21292197]
["bitfinex","SOLUSD",1772924343186,0.55964354,82.959,82.915,0.20659811]
["bitfinex","SOLUSD",1772924347918,0.55964354,82.957,82.917,0.20871098]
["bitfinex","SOLUSD",1772924350009,0.55964354,82.955,82.918,12.06010757]
["bitfinex","SOLUSD",1772924350205,0.55964354,82.955,82.919,0.20952346]
["bitfinex","SOLUSD",1772924353007,0.55964354,82.953,82.921,0.21070081]
["bitfinex","SOLUSD",1772924355317,0.55964354,82.951,82.923,0.21184438]
["bitfinex","SOLUSD",1772924357318,0.55964354,82.951,82.925,0.21257697]
["bitfinex","SOLUSD",1772924358524,0.55964354,82.949,82.925,0.21257697]
["bitfinex","SOLUSD",1772924361533,0.55964354,82.947,82.925,0.21257697]
["bitfinex","SOLUSD",1772924361707,0.55964354,82.947,82.902,12.06230239]
["bitfinex","SOLUSD",1772924362020,0.55964354,82.947,82.892,12.06389036]
["bitfinex","SOLUSD",1772924362021,0.55964354,82.939,82.892,12.06389036]
["bitfinex","SOLUSD",1772924364824,0.55964354,82.937,82.892,0.21504294]
["bitfinex","SOLUSD",1772924368122,0.55964354,82.935,82.893,12.28011647]
["bitfinex","SOLUSD",1772924368924,0.55964354,82.935,82.894,0.21637165]
["bitfinex","SOLUSD",1772924370525,0.55964354,82.933,82.895,12.28046783]
["bitfinex","SOLUSD",1772924371118,0.55964354,82.933,82.895,12.06345376]
["bitfinex","SOLUSD",1772924371324,0.55964354,82.933,82.896,0.21732912]
["bitfinex","SOLUSD",1772924373037,0.5165057,82.931,82.897,12.06316272]
["bitfinex","SOLUSD",1772924374226,0.5165057,82.929,82.895,0.21854972]
["bitfinex","SOLUSD",1772924377032,12.05865328,82.928,82.896,12.06330824]
["bitfinex","SOLUSD",1772924377237,0.5165057,82.927,82.897,0.21943435]
["bitfinex","SOLUSD",1772924379138,0.5165057,82.925,82.893,0.22000789]
["bitfinex","SOLUSD",1772924383045,12.05923496,82.924,82.894,12.06359929]
["bitfinex","SOLUSD",1772924383346,0.5165057,82.923,82.895,0.22084301]
["bitfinex","SOLUSD",1772924385343,0.5165057,82.923,82.897,0.22164922]
["bitfinex","SOLUSD",1772924387639,0.5165057,82.923,82.899,0.22217026]
["bitfinex","SOLUSD",1772924392052,0.5165057,82.923,82.9,12.06272617]
["bitfinex","SOLUSD",1772924392243,0.5165057,82.923,82.901,0.22340936]
["bitfinex","SOLUSD",1772924394731,0.5165057,82.923,82.903,0.2238844]
["bitfinex","SOLUSD",1772924395249,0.5165057,82.937,82.898,0.22412817]
["bitfinex","SOLUSD",1772924396550,0.5165057,82.961,82.899,0.22436148]
["bitfinex","SOLUSD",1772924397628,1.20719002,82.973,82.902,0.22459097]
["bitfinex","SOLUSD",1772924397844,0.5165057,82.972,82.905,0.22459097]
["bitfinex","SOLUSD",1772924398047,0.5165057,82.972,82.907,0.22459097]
["bitfinex","SOLUSD",1772924398828,0.5165057,82.986,82.909,0.22482297]
["bitfinex","SOLUSD",1772924399036,0.5165057,82.986,82.917,0.22482297]
["bitfinex","SOLUSD",1772924399330,0.5165057,82.986,82.919,0.22504707]
["bitfinex","SOLUSD",1772924399751,0.5165057,82.984,82.924,0.22504707]
["bitfinex","SOLUSD",1772924400447,0.5165057,82.984,82.925,0.2252603]
["bitfinex","SOLUSD",1772924401049,0.5165057,82.984,82.926,0.22547802]
["bitfinex","SOLUSD",1772924401372,4.38898983,83.01,82.926,0.22547802]
["bitfinex","SOLUSD",1772924401373,0.2,83.01,82.931,0.28432314]
["bitfinex","SOLUSD",1772924401532,0.54361716,83.028,83.006,0.22569401]
["bitfinex","SOLUSD",1772924401730,0.54361716,83.028,83.007,12.04717674]
["bitfinex","SOLUSD",1772924401946,0.54361716,83.026,82.979,14.87195349]
["bitfinex","SOLUSD",1772924402346,0.54135431,83.018,82.979,2.82071161]
["bitfinex","SOLUSD",1772924402754,0.54135431,83.009,82.979,2.82071161]
["bitfinex","SOLUSD",1772924403543,0.54135431,83.007,82.979,2.82071161]
["bitfinex","SOLUSD",1772924403748,0.28432314,83.007,82.953,0.57082709]
["bitfinex","SOLUSD",1772924403948,0.28432314,83.007,82.867,48.26956393]
["bitfinex","SOLUSD",1772924403949,1.49151316,83.006,82.955,0.57340261]
["bitfinex","SOLUSD",1772924404149,1.49151316,83.006,82.955,2.56928319]
["bitfinex","SOLUSD",1772924404150,4.18898983,83.0,82.955,2.56928319]
["bitfinex","SOLUSD",1772924404344,4.18898983,82.99,82.955,1.99588058]
["bitfinex","SOLUSD",1772924404549,1.20719002,82.989,82.955,1.99588058]
["bitfinex","SOLUSD",1772924405459,12.04993493,82.988,82.955,1.99588058]
["bitfinex","SOLUSD",1772924407441,4.18898983,82.99,82.955,1.99588058]
["bitfinex","SOLUSD",1772924407665,1.20719002,82.989,82.955,1.99588058]
["bitfinex","SOLUSD",1772924408546,1.49151316,82.989,82.955,1.99588058]
["bitfinex","SOLUSD",1772924411362,0.28432314,82.987,82.955,1.99588058]
["bitfinex","SOLUSD",1772924411564,4.18898983,82.98,82.935,12.63094595]
["bitfinex","SOLUSD",1772924411867,1.20719002,82.979,82.935,12.05754334]
["bitfinex","SOLUSD",1772924412049,1.20719002,82.979,82.935,12.63094595]
["bitfinex","SOLUSD",1772924412247,1.20719002,82.979,82.936,0.57340261]
["bitfinex","SOLUSD",1772924412769,12.05138711,82.978,82.937,12.63074734]
["bitfinex","SOLUSD",1772924413069,1.20719002,82.977,82.937,12.63074734]
["bitfinex","SOLUSD",1772924413370,1.20719002,82.977,82.937,0.57340261]
["bitfinex","SOLUSD",1772924414263,0.02097451,82.976,82.937,0.57340261]
["bitfinex","SOLUSD",1772924414965,0.02097451,82.975,82.937,12.6306455]
["bitfinex","SOLUSD",1772924415361,0.02097451,82.975,82.938,0.57340261]
["bitfinex","SOLUSD",1772924418053,0.02461536,82.974,82.938,0.57340261]
["bitfinex","SOLUSD",1772924418371,0.02580306,82.973,82.938,0.57340261]
["bitfinex","SOLUSD",1772924418557,0.02580306,82.971,82.938,0.57340261]
["bitfinex","SOLUSD",1772924418757,0.02580306,82.969,82.933,0.57340261]
["bitfinex","SOLUSD",1772924420268,0.02697802,82.968,82.935,0.57340261]
["bitfinex","SOLUSD",1772924422269,0.02697802,82.968,82.937,0.57340261]
["bitfinex","SOLUSD",1772924425859,0.03374842,82.967,82.932,0.57340261]
["bitfinex","SOLUSD",1772924426067,0.03374842,82.965,82.932,0.57340261]
["bitfinex","SOLUSD",1772924426454,1.20719002,82.965,82.932,0.57340261]
["bitfinex","SOLUSD",1772924426660,0.03482599,82.964,82.932,0.57340261]
["bitfinex","SOLUSD",1772924428570,42.18544722,82.967,82.932,0.57340261]
["bitfinex","SOLUSD",1772924431979,42.18544722,82.967,82.933,0.59081561]
["bitfinex","SOLUSD",1772924433884,42.18544722,82.967,82.935,0.59081561]
["bitfinex","SOLUSD",1772924437082,42.18544722,82.967,82.936,12.05749011]
["bitfinex","SOLUSD",1772924437393,42.18544722,82.967,82.937,0.59081561]
["bitfinex","SOLUSD",1772924446222,0.02056504,82.966,82.937,0.59081561]
["bitfinex","SOLUSD",1772924448795,0.02226984,82.959,82.922,0.59081561]
["bitfinex","SOLUSD",1772924449900,0.02311329,82.958,82.924,0.59081561]
["bitfinex","SOLUSD",1772924451816,0.02311329,82.958,82.926,0.59081561]
["bitfinex","SOLUSD",1772924455008,0.02311329,82.958,82.921,2.24769425]
["bitfinex","SOLUSD",1772924455213,0.02311329,82.958,82.896,0.28432314]
["bitfinex","SOLUSD",1772924455214,0.28432314,82.949,82.917,0.60442279]
["bitfinex","SOLUSD",1772924458222,0.28432314,82.947,82.917,0.60442279]
["bitfinex","SOLUSD",1772924459324,0.28432314,82.945,82.917,0.60442279]
["bitfinex","SOLUSD",1772924461331,42.19714506,82.944,82.917,0.60442279]
["bitfinex","SOLUSD",1772924462028,62.0,82.945,82.919,0.60442279]
["bitfinex","SOLUSD",1772924462252,56.1639469,82.945,82.919,0.60151707]
["bitfinex","SOLUSD",1772924462529,12.05517635,82.952,82.92,0.58205379]
["bitfinex","SOLUSD",1772924462736,0.57609635,82.962,82.92,0.58205379]
["bitfinex","SOLUSD",1772924465337,30.13360565,82.964,82.922,0.58205379]
["bitfinex","SOLUSD",1772924465338,0.57609635,82.96,82.922,0.58205379]
["bitfinex","SOLUSD",1772924467639,0.57609635,82.958,82.924,0.58205379]
["bitfinex","SOLUSD",1772924470030,0.57609635,82.956,82.926,0.58205379]
["bitfinex","SOLUSD",1772924473136,0.57609635,82.956,82.911,30.15270717]
["bitfinex","SOLUSD",1772924473137,0.57609635,82.954,82.928,0.58205379]
["bitfinex","SOLUSD",1772924474923,12.0550191,82.953,82.93,0.58205379]
["bitfinex","SOLUSD",1772924476542,12.05449038,82.957,82.93,0.58205379]
["bitfinex","SOLUSD",1772924476727,12.63058673,82.957,82.93,0.58205379]
["bitfinex","SOLUSD",1772924477443,0.57609635,82.956,82.931,12.05821707]
["bitfinex","SOLUSD",1772924477647,0.57609635,82.965,82.932,0.58205379]
["bitfinex","SOLUSD",1772924482146,12.05342076,82.964,82.933,12.05792627]
["bitfinex","SOLUSD",1772924482448,0.57609635,82.963,82.934,0.58205379]
["bitfinex","SOLUSD",1772924483461,0.57609635,82.961,82.934,0.58205379]
["bitfinex","SOLUSD",1772924486248,0.57609635,82.959,82.929,0.58205379]
["bitfinex","SOLUSD",1772924488256,0.57609635,82.957,82.931,0.58205379]
["bitfinex","SOLUSD",1772924489554,12.05458315,82.956,82.931,0.58205379]
["bitfinex","SOLUSD",1772924489756,0.57609635,82.955,82.931,0.58205379]
["bitfinex","SOLUSD",1772924491659,0.57609635,82.953,82.931,0.58205379]
["bitfinex","SOLUSD",1772924492855,12.05516443,82.952,82.931,0.58205379]
["bitfinex","SOLUSD",1772924493062,0.62102871,82.951,82.931,0.58205379]
["bitfinex","SOLUSD",1772924493257,0.62102871,82.951,82.903,3.69383402]
["bitfinex","SOLUSD",1772924493556,0.62102871,82.951,82.904,0.28432314]
["bitfinex","SOLUSD",1772924493748,42.19307551,82.952,82.9,12.06272617]
["bitfinex","SOLUSD",1772924493749,4.18579023,82.94,82.9,12.06272617]
["bitfinex","SOLUSD",1772924493941,0.62102871,82.939,82.9,12.06272617]
["bitfinex","SOLUSD",1772924495266,0.62102871,82.937,82.903,0.61539373]
["bitfinex","SOLUSD",1772924496470,12.05719935,82.938,82.903,0.61539373]
["bitfinex","SOLUSD",1772924497146,0.62102871,82.937,82.903,0.61539373]
["bitfinex","SOLUSD",1772924499260,12.05749011,82.936,82.904,12.06214416]
["bitfinex","SOLUSD",1772924499468,0.62102871,82.949,82.905,0.61539373]
["bitfinex","SOLUSD",1772924499764,0.62102871,82.948,82.905,0.61539373]
["bitfinex","SOLUSD",1772924501950,0.62102871,82.946,82.907,0.61539373]
["bitfinex","SOLUSD",1772924505057,0.62102871,82.944,82.909,0.61539373]
["bitfinex","SOLUSD",1772924508270,0.62102871,82.942,82.909,0.61539373]
["bitfinex","SOLUSD",1772924508478,0.62102871,82.942,82.911,0.61539373]
["bitfinex","SOLUSD",1772924510677,0.62102871,82.94,82.911,0.61539373]
["bitfinex","SOLUSD",1772924511377,0.62102871,82.94,82.913,0.61539373]
["bitfinex","SOLUSD",1772924512973,0.62102871,82.938,82.913,0.61539373]
["bitfinex","SOLUSD",1772924513476,0.62102871,82.938,82.914,0.61539373]
["bitfinex","SOLUSD",1772924513975,215.64335399,83.328,82.914,0.61539373]
["bitfinex","SOLUSD",1772924513976,0.62102871,82.943,82.914,0.61539373]
["bitfinex","SOLUSD",1772924515066,0.62102871,82.941,82.915,0.61539373]
["bitfinex","SOLUSD",1772924516879,0.62102871,82.939,82.915,0.61539373]
["bitfinex","SOLUSD",1772924518277,0.62102871,82.937,82.915,0.61539373]
["bitfinex","SOLUSD",1772924519178,0.62102871,82.937,82.878,3.69383402]
["bitfinex","SOLUSD",1772924519179,0.62102871,82.952,82.917,0.61539373]
["bitfinex","SOLUSD",1772924520584,0.62102871,82.961,82.919,0.61539373]
["bitfinex","SOLUSD",1772924522885,0.61706469,82.959,82.921,0.62367331]
["bitfinex","SOLUSD",1772924524081,12.05429253,82.958,82.923,0.62367331]
["bitfinex","SOLUSD",1772924524287,0.61706469,82.957,82.923,0.62367331]
["bitfinex","SOLUSD",1772924527181,0.61706469,82.955,82.924,12.05923496]
["bitfinex","SOLUSD",1772924527382,0.61706469,82.955,82.925,0.62367331]
["bitfinex","SOLUSD",1772924530291,0.61706469,82.955,82.926,12.05894411]
["bitfinex","SOLUSD",1772924530585,0.61706469,82.955,82.927,0.62367331]
["bitfinex","SOLUSD",1772924533269,0.61706469,82.955,82.929,0.62367331]
["bitfinex","SOLUSD",1772924536990,0.61706469,82.953,82.931,0.62367331]
["bitfinex","SOLUSD",1772924538983,12.05382308,82.962,82.933,0.62367331]
["bitfinex","SOLUSD",1772924539285,0.61706469,82.973,82.933,0.62367331]
["bitfinex","SOLUSD",1772924539487,0.61706469,82.987,82.934,0.62367331]
["bitfinex","SOLUSD",1772924539698,0.61706469,82.987,82.936,0.62367331]
["bitfinex","SOLUSD",1772924540389,0.61706469,83.0,82.938,0.62367331]
["bitfinex","SOLUSD",1772924540571,12.66471416,83.004,82.944,0.62367331]
["bitfinex","SOLUSD",1772924540887,30.11425605,83.018,82.938,3.97815716]
["bitfinex","SOLUSD",1772924540888,0.61706469,83.008,82.948,3.69383402]
["bitfinex","SOLUSD",1772924541193,0.61706469,83.028,82.949,0.62367331]
["bitfinex","SOLUSD",1772924541367,0.61706469,83.028,82.95,0.62367331]
["bitfinex","SOLUSD",1772924542176,0.61706469,83.028,82.955,0.62367331]
["bitfinex","SOLUSD",1772924543176,42.1539462,83.029,82.96,0.62367331]
["bitfinex","SOLUSD",1772924543177,0.61706469,83.026,82.96,0.62367331]
["bitfinex","SOLUSD",1772924544281,0.61706469,83.026,82.961,0.62367331]
["bitfinex","SOLUSD",1772924545090,0.61706469,83.024,82.966,0.62367331]
["bitfinex","SOLUSD",1772924545287,0.61706469,83.024,82.966,0.90799645]
["bitfinex","SOLUSD",1772924545485,12.04399454,83.029,82.969,0.62367331]
["bitfinex","SOLUSD",1772924545797,12.04399454,83.029,82.965,3.69383402]
["bitfinex","SOLUSD",1772924545798,12.04399454,83.029,82.972,0.62367331]
["bitfinex","SOLUSD",1772924546376,12.04399454,83.029,82.973,0.76583488]
["bitfinex","SOLUSD",1772924546710,12.04399454,83.029,82.976,0.62367331]
["bitfinex","SOLUSD",1772924547708,0.2,83.03,82.979,0.62367331]
["bitfinex","SOLUSD",1772924548509,0.61706469,83.027,82.984,0.62367331]
["bitfinex","SOLUSD",1772924548675,0.61706469,83.027,82.985,0.62367331]
["bitfinex","SOLUSD",1772924551206,0.2,83.03,82.986,42.17578867]
["bitfinex","SOLUSD",1772924551207,12.04441982,83.026,82.986,42.17578867]
["bitfinex","SOLUSD",1772924551409,0.61706469,83.025,82.987,0.62367331]
["bitfinex","SOLUSD",1772924552387,0.62944722,83.023,82.989,0.5904279]
["bitfinex","SOLUSD",1772924554593,0.62944722,83.023,82.991,0.5904279]
["bitfinex","SOLUSD",1772924554783,0.2,83.03,82.991,0.5904279]
["bitfinex","SOLUSD",1772924555098,0.82944722,83.03,82.992,0.5904279]
["bitfinex","SOLUSD",1772924555302,0.82944722,83.03,82.991,0.28432314]
["bitfinex","SOLUSD",1772924555303,0.2,83.03,82.995,0.5904279]
["bitfinex","SOLUSD",1772924555605,12.24244618,83.04,82.995,0.5904279]
["bitfinex","SOLUSD",1772924555988,12.8718934,83.04,82.995,0.5904279]
["bitfinex","SOLUSD",1772924556185,0.82944722,83.04,82.995,0.5904279]
["bitfinex","SOLUSD",1772924556689,0.2,83.04,83.001,0.5904279]
["bitfinex","SOLUSD",1772924558080,0.44862939,83.045,83.0,0.28432314]
["bitfinex","SOLUSD",1772924558286,0.62944722,83.061,83.014,3.69383402]
["bitfinex","SOLUSD",1772924558505,0.62944722,83.061,83.015,0.23875908]
["bitfinex","SOLUSD",1772924558693,0.62944722,83.059,83.021,0.23875908]
["bitfinex","SOLUSD",1772924559692,0.62944722,83.059,83.022,0.52416046]
["bitfinex","SOLUSD",1772924559895,0.62944722,83.059,83.023,0.23983732]
["bitfinex","SOLUSD",1772924560402,0.62944722,83.059,83.026,42.15546937]
["bitfinex","SOLUSD",1772924560604,0.62944722,83.059,83.028,0.24090282]
["bitfinex","SOLUSD",1772924560780,0.62944722,83.059,83.029,0.24090282]
["bitfinex","SOLUSD",1772924560984,0.62944722,83.059,83.03,0.24090282]
["bitfinex","SOLUSD",1772924561211,0.62944722,83.059,83.031,0.24090282]
["bitfinex","SOLUSD",1772924561506,0.62944722,83.059,83.032,0.24194663]
["bitfinex","SOLUSD",1772924561699,0.62944722,83.059,83.033,0.24194663]
["bitfinex","SOLUSD",1772924562099,0.62944722,83.059,83.033,2.35031642]
["bitfinex","SOLUSD",1772924562300,0.62944722,83.059,83.035,0.24297764]
["bitfinex","SOLUSD",1772924563586,0.62944722,83.059,83.036,12.04296931]
["bitfinex","SOLUSD",1772924565309,0.62944722,83.059,83.038,12.28869969]
["bitfinex","SOLUSD",1772924565509,1e-08,83.06,83.039,0.24602044]
["bitfinex","SOLUSD",1772924567203,0.62944722,83.059,83.039,0.24602044]
["bitfinex","SOLUSD",1772924567809,0.62944722,83.059,83.04,12.04238921]
["bitfinex","SOLUSD",1772924568018,0.62944722,83.059,83.04,12.29038338]
["bitfinex","SOLUSD",1772924569692,0.62944722,83.057,83.034,0.27238477]
["bitfinex","SOLUSD",1772924569895,0.27800597,83.055,83.02,12.04529029]
["bitfinex","SOLUSD",1772924571320,0.28311836,83.053,83.021,0.5904279]
["bitfinex","SOLUSD",1772924572596,0.28311836,83.053,83.023,0.5904279]
["bitfinex","SOLUSD",1772924574247,0.28311836,83.053,83.025,0.5904279]
["bitfinex","SOLUSD",1772924575327,0.28311836,83.053,83.027,0.5904279]
["bitfinex","SOLUSD",1772924578226,0.28311836,83.053,83.029,0.5904279]
["bitfinex","SOLUSD",1772924578627,1e-08,83.06,83.03,0.5904279]
["bitfinex","SOLUSD",1772924580338,1e-08,83.06,83.032,0.5904279]
["bitfinex","SOLUSD",1772924583338,1e-08,83.06,83.035,0.61317161]
["bitfinex","SOLUSD",1772924585727,1e-08,83.06,83.033,42.15191549]
["bitfinex","SOLUSD",1772924585728,1e-08,83.06,83.037,0.61317161]
["bitfinex","SOLUSD",1772924587048,0.1,83.08,83.036,42.15039259]
["bitfinex","SOLUSD",1772924587049,0.26491034,83.1,83.045,0.61317161]
["bitfinex","SOLUSD",1772924587355,0.36323289,83.106,83.046,0.61317161]
["bitfinex","SOLUSD",1772924587646,0.2,83.13,83.081,0.61317161]
["bitfinex","SOLUSD",1772924587828,0.2,83.13,83.083,0.61317161]
["bitfinex","SOLUSD",1772924588028,0.2,83.13,83.085,0.61317161]
["bitfinex","SOLUSD",1772924588345,0.46323289,83.129,83.077,42.12959061]
["bitfinex","SOLUSD",1772924589731,4.17611458,83.12,83.077,30.09256472]
["bitfinex","SOLUSD",1772924589936,0.63568311,83.119,83.077,30.09256472]
["bitfinex","SOLUSD",1772924590744,0.63568311,83.119,83.078,0.61317161]
["bitfinex","SOLUSD",1772924591850,0.63568311,83.117,83.08,0.61317161]
["bitfinex","SOLUSD",1772924592629,0.63568311,83.117,83.081,0.61317161]
["bitfinex","SOLUSD",1772924592836,0.63568311,83.129,83.082,0.61317161]
["bitfinex","SOLUSD",1772924593029,0.63568311,83.129,83.084,0.61317161]
["bitfinex","SOLUSD",1772924593932,0.63568311,83.119,83.071,12.03789529]
["bitfinex","SOLUSD",1772924594462,0.63568311,83.119,83.071,12.6510669]
["bitfinex","SOLUSD",1772924594845,0.63568311,83.119,83.072,0.61317161]
["bitfinex","SOLUSD",1772924595155,0.63568311,83.117,83.073,12.65077708]
["bitfinex","SOLUSD",1772924595362,0.63568311,83.117,83.074,0.61317161]
["bitfinex","SOLUSD",1772924595562,0.63568311,83.117,83.073,12.03760547]
["bitfinex","SOLUSD",1772924598045,0.63568311,83.115,83.073,12.03760547]
["bitfinex","SOLUSD",1772924599964,0.63568311,83.115,83.073,12.65077708]
["bitfinex","SOLUSD",1772924600343,42.11083571,83.114,83.073,12.65077708]
["bitfinex","SOLUSD",1772924600559,0.63568311,83.113,83.073,12.65077708]
["bitfinex","SOLUSD",1772924601757,0.63568311,83.113,83.074,0.61317161]
["bitfinex","SOLUSD",1772924604469,0.63568311,83.111,83.075,12.65048728]
["bitfinex","SOLUSD",1772924604854,0.63568311,83.111,83.076,0.61317161]
["bitfinex","SOLUSD",1772924607243,0.63568311,83.109,83.077,12.03702589]
["bitfinex","SOLUSD",1772924607442,0.63568311,83.109,83.078,0.61317161]
["bitfinex","SOLUSD",1772924607871,0.63568311,83.109,83.068,2.10900383]
["bitfinex","SOLUSD",1772924608169,0.63568311,83.109,83.047,3.69383402]
["bitfinex","SOLUSD",1772924608170,0.58299657,83.079,83.034,0.61317161]
["bitfinex","SOLUSD",1772924608679,0.58299657,83.089,83.034,0.61317161]
["bitfinex","SOLUSD",1772924609658,0.58626673,83.087,83.036,0.61317161]
["bitfinex","SOLUSD",1772924614273,0.60513027,83.085,83.038,0.91226692]
["bitfinex","SOLUSD",1772924614454,0.60513027,83.085,83.039,0.62794378]
["bitfinex","SOLUSD",1772924616448,0.61113516,83.083,83.041,0.91226692]
["bitfinex","SOLUSD",1772924616654,0.61113516,83.083,83.042,0.62794378]
["bitfinex","SOLUSD",1772924618767,0.6169991,83.103,83.045,0.62794378]
["bitfinex","SOLUSD",1772924619866,0.61987963,83.102,83.048,0.62794378]
["bitfinex","SOLUSD",1772924621264,0.62553559,83.099,83.048,0.62794378]
["bitfinex","SOLUSD",1772924623275,0.63105541,83.097,83.051,0.62794378]
["bitfinex","SOLUSD",1772924624773,0.63105541,83.097,83.052,42.1422723]
["bitfinex","SOLUSD",1772924624971,0.63105541,83.097,83.054,0.62794378]
["bitfinex","SOLUSD",1772924625176,0.63105541,83.097,83.056,0.62794378]
["bitfinex","SOLUSD",1772924625474,0.6364547,83.102,83.056,0.62794378]
["bitfinex","SOLUSD",1772924626063,0.6364547,83.102,83.058,0.28432314]
["bitfinex","SOLUSD",1772924626279,0.6364547,83.102,83.059,0.62794378]
["bitfinex","SOLUSD",1772924628782,0.6364547,83.102,83.062,0.62794378]
["bitfinex","SOLUSD",1772924633084,0.6364547,83.102,83.065,0.62794378]
["bitfinex","SOLUSD",1772924633579,12.03329872,83.103,83.065,0.62794378]
["bitfinex","SOLUSD",1772924634179,0.6592977,83.103,83.067,0.62794378]
["bitfinex","SOLUSD",1772924635795,0.66169329,83.101,83.069,0.62794378]
["bitfinex","SOLUSD",1772924638273,0.66169329,83.101,83.071,0.62794378]
["bitfinex","SOLUSD",1772924640482,12.03369434,83.1,83.072,12.03775038]
["bitfinex","SOLUSD",1772924640793,0.66473197,83.099,83.072,12.66569416]
["bitfinex","SOLUSD",1772924641494,0.66473197,83.099,83.073,0.71300148]
["bitfinex","SOLUSD",1772924643589,0.66473197,83.099,83.075,0.70978494]
["bitfinex","SOLUSD",1772924644920,0.67685348,83.098,83.075,0.70978494]
["bitfinex","SOLUSD",1772924646886,0.67685348,83.098,83.077,0.70978494]
["bitfinex","SOLUSD",1772924650301,0.67685348,83.098,83.078,12.036881]
["bitfinex","SOLUSD",1772924650502,0.67685348,83.098,83.079,0.70978494]
["bitfinex","SOLUSD",1772924652802,0.67685348,83.096,83.075,0.70978494]
["bitfinex","SOLUSD",1772924653003,0.67685348,83.096,83.04,0.70978494]
["bitfinex","SOLUSD",1772924653194,0.67685348,83.089,83.043,0.70978494]
["bitfinex","SOLUSD",1772924654193,0.67685348,83.096,83.043,0.70978494]
["bitfinex","SOLUSD",1772924655804,0.67685348,83.094,83.045,0.70978494]
["bitfinex","SOLUSD",1772924657990,3.69383402,83.118,83.048,0.71898056]
["bitfinex","SOLUSD",1772924658190,7.39681629,83.139,83.066,0.71898056]
["bitfinex","SOLUSD",1772924658400,12.02949632,83.129,83.066,0.71898056]
["bitfinex","SOLUSD",1772924659702,42.10323713,83.129,83.066,0.71898056]
["bitfinex","SOLUSD",1772924660203,42.10323713,83.129,83.069,0.71898056]
["bitfinex","SOLUSD",1772924662515,42.10323713,83.129,83.072,0.71898056]
["bitfinex","SOLUSD",1772924664923,42.10323713,83.129,83.074,0.28432314]
["bitfinex","SOLUSD",1772924665120,42.10323713,83.129,83.075,0.71898056]
["bitfinex","SOLUSD",1772924668516,42.10323713,83.129,83.078,0.71898056]
["bitfinex","SOLUSD",1772924670126,12.02949632,83.129,83.078,0.71898056]
["bitfinex","SOLUSD",1772924670621,0.28432314,83.128,83.081,0.71898056]
["bitfinex","SOLUSD",1772924670818,4.17301365,83.12,83.079,12.03673611]
["bitfinex","SOLUSD",1772924671015,0.28432314,83.119,83.057,0.71898056]
["bitfinex","SOLUSD",1772924671217,0.28432314,83.119,83.058,0.71898056]
["bitfinex","SOLUSD",1772924671423,0.28432314,83.119,83.059,0.71898056]
["bitfinex","SOLUSD",1772924672007,102.25071875,83.129,83.059,0.71898056]
["bitfinex","SOLUSD",1772924672328,12.02949632,83.129,83.066,0.71898056]
["bitfinex","SOLUSD",1772924672932,12.02949632,83.129,83.069,0.71898056]
["bitfinex","SOLUSD",1772924675219,12.02949632,83.129,83.071,0.28432314]
["bitfinex","SOLUSD",1772924675418,12.02949632,83.129,83.072,0.71898056]
["bitfinex","SOLUSD",1772924677331,12.02949632,83.129,83.074,1.0033037]
["bitfinex","SOLUSD",1772924677535,12.02949632,83.129,83.075,0.71898056]
["bitfinex","SOLUSD",1772924679431,12.02949632,83.129,83.078,0.71898056]
["bitfinex","SOLUSD",1772924680928,42.10323713,83.129,83.078,0.71898056]
["bitfinex","SOLUSD",1772924681120,4.16854564,83.12,83.078,0.71898056]
["bitfinex","SOLUSD",1772924681429,12.02949632,83.129,83.08,0.71898056]
["bitfinex","SOLUSD",1772924681632,12.02949632,83.129,83.081,0.71898056]
["bitfinex","SOLUSD",1772924683029,0.2,83.13,83.081,0.71898056]
["bitfinex","SOLUSD",1772924683433,0.2,83.13,83.084,0.71898056]
["bitfinex","SOLUSD",1772924683732,12.22935609,83.13,83.084,0.71898056]
["bitfinex","SOLUSD",1772924689447,0.02000522,83.129,83.087,0.71898056]
["bitfinex","SOLUSD",1772924690240,1e-08,83.13,83.087,0.71898056]
["bitfinex","SOLUSD",1772924690436,1e-08,83.13,83.09,0.71898056]
["bitfinex","SOLUSD",1772924693327,1e-08,83.13,83.095,0.71898056]
["bitfinex","SOLUSD",1772924693527,1e-08,83.13,83.096,0.71898056]
["bitfinex","SOLUSD",1772924695331,1e-08,83.13,83.098,1.0033037]
["bitfinex","SOLUSD",1772924695547,1e-08,83.13,83.099,0.71898056]
["bitfinex","SOLUSD",1772924698558,1e-08,83.13,83.102,0.71898056]
["bitfinex","SOLUSD",1772924698938,0.02041695,83.13,83.102,0.71898056]
["bitfinex","SOLUSD",1772924701038,0.02041695,83.13,83.104,0.28432314]
["bitfinex","SOLUSD",1772924701238,0.02041695,83.13,83.105,0.71898056]
["bitfinex","SOLUSD",1772924703045,1e-08,83.13,83.105,0.71898056]
["bitfinex","SOLUSD",1772924703254,1e-08,83.13,83.108,0.71898056]
["bitfinex","SOLUSD",1772924703763,1e-08,83.13,83.107,0.28432314]
["bitfinex","SOLUSD",1772924703764,1e-08,83.13,83.11,0.71898056]
["bitfinex","SOLUSD",1772924705341,1e-08,83.13,83.109,3.69383402]
["bitfinex","SOLUSD",1772924705342,1e-08,83.13,83.112,0.71898056]
["bitfinex","SOLUSD",1772924706741,1e-08,83.13,83.114,0.71898056]
["bitfinex","SOLUSD",1772924707861,1e-08,83.13,83.116,0.71898056]
["bitfinex","SOLUSD",1772924709659,1e-08,83.13,83.115,12.03152258]
["bitfinex","SOLUSD",1772924709962,1e-08,83.13,83.098,0.28432314]
["bitfinex","SOLUSD",1772924710149,1e-08,83.13,83.1,0.71898056]
["bitfinex","SOLUSD",1772924710464,0.2,83.15,83.104,0.71898056]
["bitfinex","SOLUSD",1772924711059,0.02097036,83.149,83.104,0.71898056]
["bitfinex","SOLUSD",1772924712048,12.02660284,83.149,83.104,0.71898056]
["bitfinex","SOLUSD",1772924712508,12.02660284,83.149,83.109,0.71898056]
["bitfinex","SOLUSD",1772924713773,12.02660284,83.149,83.111,0.71898056]
["bitfinex","SOLUSD",1772924714465,0.2,83.15,83.111,0.71898056]
["bitfinex","SOLUSD",1772924716869,0.2,83.15,83.113,0.71898056]
["bitfinex","SOLUSD",1772924717855,0.2,83.15,83.116,0.71898056]
["bitfinex","SOLUSD",1772924718566,0.2,83.15,83.116,1.0033037]
["bitfinex","SOLUSD",1772924718766,0.2,83.15,83.117,0.71898056]
["bitfinex","SOLUSD",1772924718959,0.2,83.15,83.119,0.71898056]
["bitfinex","SOLUSD",1772924719351,1e-08,83.15,83.12,0.71898056]
["bitfinex","SOLUSD",1772924720953,1e-08,83.15,83.122,0.71898056]
["bitfinex","SOLUSD",1772924723673,1e-08,83.15,83.124,0.71898056]
["bitfinex","SOLUSD",1772924724476,1e-08,83.15,83.125,0.71898056]
["bitfinex","SOLUSD",1772924725669,1e-08,83.15,83.128,0.71898056]
["bitfinex","SOLUSD",1772924727591,1e-08,83.15,83.13,0.71898056]
["bitfinex","SOLUSD",1772924729988,1e-08,83.15,83.131,12.02920691]
["bitfinex","SOLUSD",1772924730485,1e-08,83.15,83.131,42.10222419]
["bitfinex","SOLUSD",1772924730973,1e-08,83.15,83.131,42.82120475]
["bitfinex","SOLUSD",1772924735487,1e-08,83.15,83.132,0.71898056]
["bitfinex","SOLUSD",1772924736887,1e-08,83.15,83.133,12.02891751]
["bitfinex","SOLUSD",1772924737266,1e-08,83.15,83.133,12.74789807]
["bitfinex","SOLUSD",1772924737667,1e-08,83.15,83.134,0.71898056]
["bitfinex","SOLUSD",1772924737867,1e-08,83.15,83.127,12.02965551]
["bitfinex","SOLUSD",1772924738086,1e-08,83.15,83.128,0.71898056]
["bitfinex","SOLUSD",1772924738887,1e-08,83.15,83.13,0.71898056]
["bitfinex","SOLUSD",1772924739678,1e-08,83.17,83.132,3.69383402]
["bitfinex","SOLUSD",1772924739881,4.26854564,83.21,83.132,3.69383402]
["bitfinex","SOLUSD",1772924739882,0.1,83.21,83.134,0.71898056]
["bitfinex","SOLUSD",1772924740573,0.28432314,83.209,83.134,0.71898056]
["bitfinex","SOLUSD",1772924740788,12.02027515,83.193,83.134,0.71898056]
["bitfinex","SOLUSD",1772924740990,12.02027515,83.193,83.139,0.71898056]
["bitfinex","SOLUSD",1772924742522,12.02027515,83.193,83.144,0.28432314]
["bitfinex","SOLUSD",1772924742796,12.02027515,83.193,83.145,0.71898056]
["bitfinex","SOLUSD",1772924743467,12.02027515,83.193,83.15,0.71898056]
["bitfinex","SOLUSD",1772924743873,12.01950648,83.199,83.151,0.71898056]
["bitfinex","SOLUSD",1772924745176,0.1,83.21,83.151,0.71898056]
["bitfinex","SOLUSD",1772924745177,12.01873877,83.204,83.151,0.71898056]
["bitfinex","SOLUSD",1772924745591,12.01873877,83.204,83.152,42.09159129]
["bitfinex","SOLUSD",1772924745776,12.01873877,83.204,83.154,0.71898056]
["bitfinex","SOLUSD",1772924747273,1e-08,83.19,83.154,0.71898056]
["bitfinex","SOLUSD",1772924748883,1e-08,83.19,83.157,0.71898056]
["bitfinex","SOLUSD",1772924750793,1e-08,83.19,83.158,12.02530123]
["bitfinex","SOLUSD",1772924751182,1e-08,83.19,83.158,42.80753487]
["bitfinex","SOLUSD",1772924751381,1e-08,83.19,83.159,0.71898056]
["bitfinex","SOLUSD",1772924758503,1e-08,83.19,83.161,0.71898056]
["bitfinex","SOLUSD",1772924762997,1e-08,83.19,83.163,0.71898056]
["bitfinex","SOLUSD",1772924763400,0.1,83.21,83.166,0.71898056]
["bitfinex","SOLUSD",1772924763592,0.1,83.21,83.167,0.71898056]
["bitfinex","SOLUSD",1772924764196,12.01793075,83.209,83.167,0.71898056]
["bitfinex","SOLUSD",1772924764392,12.01793075,83.209,83.162,12.02472283]
["bitfinex","SOLUSD",1772924764587,42.06275763,83.209,83.162,12.02472283]
["bitfinex","SOLUSD",1772924764908,42.06275763,83.209,83.163,0.71898056]
["bitfinex","SOLUSD",1772924765088,42.06275763,83.209,83.164,12.7434142]
["bitfinex","SOLUSD",1772924765408,12.01793075,83.209,83.166,0.71898056]
["bitfinex","SOLUSD",1772924766390,12.01793075,83.209,83.169,0.71898056]
["bitfinex","SOLUSD",1772924768707,12.01793075,83.209,83.171,0.71898056]
["bitfinex","SOLUSD",1772924769902,12.01793075,83.209,83.173,0.71898056]
["bitfinex","SOLUSD",1772924771310,0.1,83.21,83.173,0.71898056]
["bitfinex","SOLUSD",1772924771810,0.1,83.22,83.173,0.71898056]
["bitfinex","SOLUSD",1772924771811,0.1,83.22,83.177,0.71898056]
["bitfinex","SOLUSD",1772924771994,0.1,83.22,83.182,0.28432314]
["bitfinex","SOLUSD",1772924772193,0.1,83.22,83.183,0.71898056]
["bitfinex","SOLUSD",1772924773502,12.0121563,83.249,83.183,0.71898056]
["bitfinex","SOLUSD",1772924774108,30.02952183,83.252,83.188,0.71898056]
["bitfinex","SOLUSD",1772924774417,30.02952183,83.252,83.189,0.71898056]
["bitfinex","SOLUSD",1772924774598,4.16105435,83.25,83.189,0.71898056]
["bitfinex","SOLUSD",1772924779522,12.0121563,83.249,83.192,0.71898056]
["bitfinex","SOLUSD",1772924781108,4.26105435,83.24,83.19,42.07236446]
["bitfinex","SOLUSD",1772924781415,4.16105435,83.23,83.19,12.02067556]
["bitfinex","SOLUSD",1772924781611,42.05264991,83.229,83.19,12.02067556]
["bitfinex","SOLUSD",1772924782214,42.05264991,83.229,83.191,0.71898056]
["bitfinex","SOLUSD",1772924782525,12.01504283,83.229,83.191,0.71898056]
["bitfinex","SOLUSD",1772924784926,42.04810302,83.238,83.193,0.71898056]
["bitfinex","SOLUSD",1772924791729,4.16105435,83.23,83.194,12.0200976]
["bitfinex","SOLUSD",1772924792030,4.16105435,83.23,83.195,0.71898056]
["bitfinex","SOLUSD",1772924792409,4.16105435,83.23,83.194,12.0200976]
["bitfinex","SOLUSD",1772924792727,4.16105435,83.23,83.186,12.02125357]
["bitfinex","SOLUSD",1772924792931,4.16105435,83.21,83.172,12.02327706]
["bitfinex","SOLUSD",1772924793630,0.28432314,83.219,83.173,0.71898056]
["bitfinex","SOLUSD",1772924793827,12.01663101,83.218,83.175,0.71898056]
["bitfinex","SOLUSD",1772924795059,42.05820855,83.218,83.174,42.08045783]
["bitfinex","SOLUSD",1772924795211,4.16105435,83.21,83.174,12.02298795]
["bitfinex","SOLUSD",1772924795728,12.01793075,83.209,83.169,0.71898056]
["bitfinex","SOLUSD",1772924796726,42.06275763,83.209,83.169,0.71898056]
["bitfinex","SOLUSD",1772924798327,42.06275763,83.209,83.17,12.02356618]
["bitfinex","SOLUSD",1772924800745,4.16155402,83.21,83.17,12.02356618]
["bitfinex","SOLUSD",1772924803034,42.06275763,83.209,83.17,0.71898056]
["bitfinex","SOLUSD",1772924806541,42.06275763,83.209,83.172,0.71898056]
["bitfinex","SOLUSD",1772924808732,42.06275763,83.209,83.173,12.74211306]
["bitfinex","SOLUSD",1772924809550,42.06275763,83.209,83.156,0.71898056]
["bitfinex","SOLUSD",1772924810447,4.16155402,83.2,83.156,0.71898056]
["bitfinex","SOLUSD",1772924813244,42.06781331,83.199,83.158,0.71898056]
["bitfinex","SOLUSD",1772924817642,4.16155402,83.19,83.158,0.71898056]
["bitfinex","SOLUSD",1772924818043,4.16155402,83.19,83.141,30.06910861]
["bitfinex","SOLUSD",1772924818232,4.16155402,83.18,83.143,0.71898056]
["bitfinex","SOLUSD",1772924819843,12.02226523,83.179,83.145,0.71898056]
["bitfinex","SOLUSD",1772924820046,42.07792831,83.179,83.145,0.71898056]
["bitfinex","SOLUSD",1772924821748,42.07792831,83.179,83.144,12.02732608]
["bitfinex","SOLUSD",1772924821749,42.07792831,83.179,83.147,0.71898056]
["bitfinex","SOLUSD",1772924823351,42.07792831,83.179,83.149,0.71898056]
["bitfinex","SOLUSD",1772924826740,42.07792831,83.179,83.139,0.71898056]
["bitfinex","SOLUSD",1772924831852,4.16155402,83.17,83.139,0.71898056]
["bitfinex","SOLUSD",1772924836240,55.71967687,83.187,83.134,0.71898056]
["bitfinex","SOLUSD",1772924836241,4.16155402,83.16,83.134,0.71898056]
["bitfinex","SOLUSD",1772924837763,12.02515662,83.159,83.134,0.71898056]
["bitfinex","SOLUSD",1772924838262,12.02515662,83.159,83.109,0.28432314]
["bitfinex","SOLUSD",1772924838263,12.02515662,83.159,83.13,0.71898056]
["bitfinex","SOLUSD",1772924838763,42.08804818,83.159,83.13,0.71898056]
["bitfinex","SOLUSD",1772924839551,4.16155402,83.18,83.131,0.71898056]
["bitfinex","SOLUSD",1772924839754,0.28432314,83.179,83.133,0.71898056]
["bitfinex","SOLUSD",1772924840865,12.02240977,83.178,83.135,0.71898056]
["bitfinex","SOLUSD",1772924841773,42.07843419,83.178,83.135,0.71898056]
["bitfinex","SOLUSD",1772924842471,42.07944598,83.176,83.136,12.02848344]
["bitfinex","SOLUSD",1772924842675,42.07944598,83.176,83.137,0.71898056]
["bitfinex","SOLUSD",1772924845467,12.02298795,83.174,83.138,12.02819408]
["bitfinex","SOLUSD",1772924845668,12.02298795,83.174,83.139,0.71898056]
["bitfinex","SOLUSD",1772924847375,4.16155402,83.17,83.139,0.71898056]
["bitfinex","SOLUSD",1772924848262,12.02371075,83.169,83.141,0.71898056]
["bitfinex","SOLUSD",1772924849463,42.08045783,83.174,83.141,0.71898056]
["bitfinex","SOLUSD",1772924851575,12.02327706,83.172,83.141,0.71898056]
["bitfinex","SOLUSD",1772924851983,12.02327706,83.172,83.143,0.71898056]
["bitfinex","SOLUSD",1772924855107,42.08146972,83.172,83.125,0.71898056]
["bitfinex","SOLUSD",1772924855292,4.16155402,83.15,83.125,0.71898056]
["bitfinex","SOLUSD",1772924856791,12.02660284,83.149,83.125,0.71898056]
["bitfinex","SOLUSD",1772924856970,12.02660284,83.149,83.12,0.71898056]
["bitfinex","SOLUSD",1772924857166,12.02515662,83.159,83.12,0.71898056]
["bitfinex","SOLUSD",1772924860580,42.08507281,83.165,83.122,0.71898056]
["bitfinex","SOLUSD",1772924863384,42.08507281,83.165,83.123,12.03036464]
["bitfinex","SOLUSD",1772924863686,42.08507281,83.165,83.124,0.71898056]
["bitfinex","SOLUSD",1772924864186,12.02428906,83.165,83.124,0.71898056]
["bitfinex","SOLUSD",1772924869577,12.02327706,83.172,83.126,0.71898056]
["bitfinex","SOLUSD",1772924869892,55.43535373,83.171,83.126,0.71898056]
["bitfinex","SOLUSD",1772924870601,12.02356618,83.17,83.128,0.71898056]
["bitfinex","SOLUSD",1772924873296,12.02356618,83.17,83.13,0.71898056]
["bitfinex","SOLUSD",1772924874177,12.0215426,83.184,83.132,0.71898056]
["bitfinex","SOLUSD",1772924874493,4.16545036,83.18,83.132,0.71898056]
["bitfinex","SOLUSD",1772924875773,42.36225145,83.179,83.134,0.71898056]
["bitfinex","SOLUSD",1772924876990,4.16545036,83.17,83.134,0.71898056]
["bitfinex","SOLUSD",1772924881497,12.02371075,83.169,83.135,12.02862813]
["bitfinex","SOLUSD",1772924881801,12.02371075,83.169,83.136,0.71898056]
["bitfinex","SOLUSD",1772924883105,42.07894008,83.177,83.138,0.71898056]
["bitfinex","SOLUSD",1772924888908,55.43535373,83.178,83.139,42.09817293]
["bitfinex","SOLUSD",1772924889114,67.45784082,83.178,83.14,0.71898056]
["bitfinex","SOLUSD",1772924891202,67.45784082,83.178,83.141,12.02776007]
["bitfinex","SOLUSD",1772924891390,67.45784082,83.178,83.142,0.71898056]
["bitfinex","SOLUSD",1772924893520,67.45784082,83.178,83.143,12.02747074]
["bitfinex","SOLUSD",1772924893724,67.45784082,83.178,83.144,0.71898056]
["bitfinex","SOLUSD",1772924894521,55.43535373,83.178,83.144,0.71898056]
["bitfinex","SOLUSD",1772924895823,55.43535373,83.178,83.146,0.71898056]
["bitfinex","SOLUSD",1772924897515,12.02191139,83.182,83.146,0.71898056]
["bitfinex","SOLUSD",1772924899213,12.02096456,83.188,83.147,42.09412245]
["bitfinex","SOLUSD",1772924899422,12.02096456,83.188,83.148,0.71898056]
["bitfinex","SOLUSD",1772924901101,12.30369837,83.199,83.148,0.71898056]
["bitfinex","SOLUSD",1772924901320,12.01966417,83.197,83.15,0.71898056]
["bitfinex","SOLUSD",1772924903709,42.06882459,83.197,83.152,0.71898056]
["bitfinex","SOLUSD",1772924905530,55.43535373,83.196,83.152,0.71898056]
["bitfinex","SOLUSD",1772924905732,12.01995312,83.195,83.154,0.71898056]
["bitfinex","SOLUSD",1772924905900,42.06983592,83.195,83.154,0.71898056]
["bitfinex","SOLUSD",1772924906215,4.16545036,83.19,83.154,0.71898056]
["bitfinex","SOLUSD",1772924906921,42.06983592,83.195,83.154,0.71898056]
["bitfinex","SOLUSD",1772924908523,12.02024208,83.193,83.155,12.02573507]
["bitfinex","SOLUSD",1772924908721,12.02024208,83.193,83.156,0.71898056]
["bitfinex","SOLUSD",1772924910624,12.02024208,83.193,83.158,0.71898056]
["bitfinex","SOLUSD",1772924911328,12.01879739,83.203,83.158,0.71898056]
["bitfinex","SOLUSD",1772924912539,12.01879739,83.203,83.159,0.71898056]
["bitfinex","SOLUSD",1772924913726,4.16545036,83.21,83.16,42.08754208]
["bitfinex","SOLUSD",1772924913933,4.16545036,83.21,83.161,0.71898056]
["bitfinex","SOLUSD",1772924917141,4.16545036,83.19,83.136,0.71898056]
["bitfinex","SOLUSD",1772924917322,4.16545036,83.19,83.139,0.71898056]
["bitfinex","SOLUSD",1772924918036,4.16545036,83.18,83.139,0.71898056]
["bitfinex","SOLUSD",1772924919241,12.02226523,83.179,83.141,0.71898056]
["bitfinex","SOLUSD",1772924922665,4.16489183,83.18,83.142,12.0276154]
["bitfinex","SOLUSD",1772924922848,4.16489183,83.18,83.142,12.74659596]
["bitfinex","SOLUSD",1772924923440,0.28432314,83.179,83.142,12.74659596]
["bitfinex","SOLUSD",1772924923643,4.16489183,83.17,83.137,12.74724639]
["bitfinex","SOLUSD",1772924923828,4.16489183,83.17,83.138,0.71898056]
["bitfinex","SOLUSD",1772924925644,4.16489183,83.18,83.139,12.02804941]
["bitfinex","SOLUSD",1772924925843,0.28432314,83.179,83.14,0.71898056]
["bitfinex","SOLUSD",1772924929635,42.07894008,83.177,83.14,0.71898056]
["bitfinex","SOLUSD",1772924931350,42.07894008,83.177,83.142,0.71898056]
["bitfinex","SOLUSD",1772924932555,42.0799519,83.175,83.142,0.71898056]
["bitfinex","SOLUSD",1772924935553,12.0231325,83.173,83.142,0.71898056]
["bitfinex","SOLUSD",1772924938648,12.02342162,83.171,83.144,0.71898056]
["bitfinex","SOLUSD",1772924938947,52.65910441,83.172,83.146,0.71898056]
["bitfinex","SOLUSD",1772924940758,52.65910441,83.172,83.148,0.71898056]
["bitfinex","SOLUSD",1772924941556,12.0223462,83.179,83.148,0.71898056]
["bitfinex","SOLUSD",1772924944574,12.02110906,83.187,83.149,12.02660284]
["bitfinex","SOLUSD",1772924944864,42.07388172,83.187,83.15,0.71898056]
["bitfinex","SOLUSD",1772924945046,4.16489183,83.18,83.132,0.71898056]
["bitfinex","SOLUSD",1772924945245,4.16489183,83.18,83.133,0.71898056]
["bitfinex","SOLUSD",1772924947566,12.02226523,83.179,83.135,0.71898056]
["bitfinex","SOLUSD",1772924960269,12.02226523,83.179,83.137,0.71898056]
["bitfinex","SOLUSD",1772924964867,12.02226523,83.179,83.139,0.71898056]
["bitfinex","SOLUSD",1772924970473,42.07388172,83.187,83.141,0.71898056]
["bitfinex","SOLUSD",1772924971582,42.0748933,83.185,83.142,12.0276154]
["bitfinex","SOLUSD",1772924971985,42.0748933,83.185,83.143,0.71898056]
["bitfinex","SOLUSD",1772924974685,12.02168712,83.183,83.144,12.02732608]
["bitfinex","SOLUSD",1772924974885,12.02168712,83.183,83.145,0.71898056]
["bitfinex","SOLUSD",1772924975785,42.07590492,83.183,83.145,0.71898056]
["bitfinex","SOLUSD",1772924976781,42.07590492,83.183,83.147,0.71898056]
["bitfinex","SOLUSD",1772924977590,94.73500933,83.183,83.147,0.71898056]
["bitfinex","SOLUSD",1772924980785,94.73500933,83.183,83.149,0.71898056]
["bitfinex","SOLUSD",1772924983588,94.73500933,83.183,83.15,12.0264582]
["bitfinex","SOLUSD",1772924983797,94.73500933,83.183,83.151,0.71898056]
["bitfinex","SOLUSD",1772924986799,94.73500933,83.183,83.153,0.71898056]
["bitfinex","SOLUSD",1772924988200,0.14216157,83.182,83.143,0.71898056]
["bitfinex","SOLUSD",1772924988407,0.28432314,83.179,83.135,0.71898056]
["bitfinex","SOLUSD",1772924988799,42.07843419,83.178,83.137,0.71898056]
["bitfinex","SOLUSD",1772924989685,52.65910441,83.177,83.137,0.71898056]
["bitfinex","SOLUSD",1772924991300,52.65910441,83.177,83.139,0.71898056]
["bitfinex","SOLUSD",1772924991491,12.02269885,83.176,83.139,0.71898056]
["bitfinex","SOLUSD",1772924992604,12.02269885,83.176,83.138,42.09867929]
["bitfinex","SOLUSD",1772924992605,12.02269885,83.176,83.14,42.09766657]
["bitfinex","SOLUSD",1772924992809,12.02269885,83.176,83.141,0.71898056]
["bitfinex","SOLUSD",1772924995606,12.02269885,83.176,83.142,12.0276154]
["bitfinex","SOLUSD",1772924995809,12.02269885,83.176,83.143,0.71898056]
["bitfinex","SOLUSD",1772924998606,12.02269885,83.176,83.14,0.71898056]
["bitfinex","SOLUSD",1772924998818,4.16417764,83.16,83.122,0.71898056]
["bitfinex","SOLUSD",1772924999014,4.16417764,83.15,83.122,0.71898056]
["bitfinex","SOLUSD",1772924999228,4.16417764,83.14,83.101,0.71898056]
["bitfinex","SOLUSD",1772924999393,0.28432314,83.159,83.102,0.71898056]
["bitfinex","SOLUSD",1772925000310,0.28432314,83.159,83.104,0.71898056]
["bitfinex","SOLUSD",1772925000311,12.02530123,83.158,83.104,0.71898056]
["bitfinex","SOLUSD",1772925001312,4.16417764,83.18,83.107,0.71898056]
["bitfinex","SOLUSD",1772925001620,0.28432314,83.179,83.108,0.71898056]
["bitfinex","SOLUSD",1772925001806,0.14216157,83.189,83.112,0.71898056]
["bitfinex","SOLUSD",1772925002393,42.07337596,83.188,83.117,0.71898056]
["bitfinex","SOLUSD",1772925002607,42.07337596,83.188,83.119,0.71898056]
["bitfinex","SOLUSD",1772925002794,42.07337596,83.188,83.12,0.71898056]
["bitfinex","SOLUSD",1772925003001,42.07337596,83.188,83.121,0.71898056]
["bitfinex","SOLUSD",1772925003205,42.07337596,83.188,83.122,0.71898056]
["bitfinex","SOLUSD",1772925003911,0.28432314,83.179,83.122,0.71898056]
["bitfinex","SOLUSD",1772925004713,12.02255431,83.177,83.124,0.71898056]
["bitfinex","SOLUSD",1772925004901,52.65910441,83.176,83.124,0.71898056]
["bitfinex","SOLUSD",1772925006909,12.0228434,83.175,83.126,0.71898056]
["bitfinex","SOLUSD",1772925008702,0.28432314,83.169,83.126,0.71898056]
["bitfinex","SOLUSD",1772925009516,12.02385532,83.168,83.128,0.71898056]
["bitfinex","SOLUSD",1772925010615,52.65910441,83.167,83.128,0.71898056]
["bitfinex","SOLUSD",1772925011512,12.02414448,83.166,83.13,0.71898056]
["bitfinex","SOLUSD",1772925013403,12.02414448,83.166,83.132,0.71898056]
["bitfinex","SOLUSD",1772925013610,52.65910441,83.165,83.132,0.71898056]
["bitfinex","SOLUSD",1772925015909,12.02443364,83.164,83.133,12.02891751]
["bitfinex","SOLUSD",1772925016108,12.02443364,83.164,83.134,0.71898056]
["bitfinex","SOLUSD",1772925016719,64.68353805,83.164,83.134,0.71898056]
["bitfinex","SOLUSD",1772925020418,64.68353805,83.164,83.136,0.71898056]
["bitfinex","SOLUSD",1772925022731,64.68353805,83.164,83.138,0.71898056]
["bitfinex","SOLUSD",1772925028033,4.16417764,83.16,83.123,0.71898056]
["bitfinex","SOLUSD",1772925031640,12.02515662,83.159,83.124,12.03021991]
["bitfinex","SOLUSD",1772925031838,12.02515662,83.159,83.125,0.71898056]
["bitfinex","SOLUSD",1772925032231,12.02459573,83.163,83.125,0.71898056]
["bitfinex","SOLUSD",1772925033844,12.02459573,83.163,83.127,0.71898056]
["bitfinex","SOLUSD",1772925034940,12.02459573,83.163,83.129,0.71898056]
["bitfinex","SOLUSD",1772925036855,52.65910441,83.164,83.131,0.71898056]
["bitfinex","SOLUSD",1772925037656,12.02393343,83.168,83.131,0.71898056]
["bitfinex","SOLUSD",1772925039736,12.02240977,83.178,83.133,0.71898056]
["bitfinex","SOLUSD",1772925039940,52.65910441,83.177,83.133,0.71898056]
["bitfinex","SOLUSD",1772925042252,12.02269885,83.176,83.134,12.02877282]
["bitfinex","SOLUSD",1772925042458,12.02269885,83.176,83.135,0.71898056]
["bitfinex","SOLUSD",1772925043658,52.65910441,83.175,83.135,0.71898056]
["bitfinex","SOLUSD",1772925045242,12.02298795,83.174,83.137,0.71898056]
["bitfinex","SOLUSD",1772925047262,12.02298795,83.174,83.139,0.71898056]
["bitfinex","SOLUSD",1772925049662,12.02298795,83.174,83.14,12.02790473]
["bitfinex","SOLUSD",1772925049857,12.02298795,83.174,83.141,0.71898056]
["bitfinex","SOLUSD",1772925052659,12.02298795,83.174,83.143,0.71898056]
["bitfinex","SOLUSD",1772925055669,30.0540269,83.184,83.145,0.71898056]
["bitfinex","SOLUSD",1772925057472,30.0540269,83.184,83.147,0.71898056]
["bitfinex","SOLUSD",1772925058672,30.0540269,83.184,83.148,12.02674748]
["bitfinex","SOLUSD",1772925058874,30.0540269,83.184,83.149,0.71898056]
["bitfinex","SOLUSD",1772925061773,30.0540269,83.184,83.151,0.71898056]
["bitfinex","SOLUSD",1772925062764,12.02139808,83.185,83.151,0.71898056]
["bitfinex","SOLUSD",1772925062973,12.0200976,83.194,83.151,0.71898056]
["bitfinex","SOLUSD",1772925063893,12.0200976,83.194,83.153,0.71898056]
["bitfinex","SOLUSD",1772925065889,12.0200976,83.194,83.152,42.09159129]
["bitfinex","SOLUSD",1772925065890,12.0200976,83.194,83.155,0.71898056]
["bitfinex","SOLUSD",1772925067993,12.0200976,83.194,83.157,0.71898056]
["bitfinex","SOLUSD",1772925070792,12.0200976,83.194,83.159,0.71898056]
["bitfinex","SOLUSD",1772925073800,30.04908153,83.198,83.161,0.71898056]
["bitfinex","SOLUSD",1772925076785,30.04908153,83.198,83.163,0.71898056]
["bitfinex","SOLUSD",1772925077679,30.04908153,83.198,83.164,12.02443364]
["bitfinex","SOLUSD",1772925077883,30.04908153,83.198,83.165,0.71898056]
["bitfinex","SOLUSD",1772925079105,12.01937523,83.199,83.165,0.71898056]
["bitfinex","SOLUSD",1772925080801,12.01937523,83.199,83.166,12.02414448]
["bitfinex","SOLUSD",1772925081004,12.01937523,83.199,83.167,0.71898056]
["bitfinex","SOLUSD",1772925081911,42.06781331,83.199,83.167,0.71898056]
["bitfinex","SOLUSD",1772925082792,52.65910441,83.198,83.167,0.71898056]
["bitfinex","SOLUSD",1772925083111,42.06882459,83.197,83.167,0.71898056]
["bitfinex","SOLUSD",1772925083612,42.06882459,83.197,83.168,0.71898056]
["bitfinex","SOLUSD",1772925083805,52.65910441,83.196,83.168,0.71898056]
["bitfinex","SOLUSD",1772925084816,4.16441009,83.19,83.144,30.06811583]
["bitfinex","SOLUSD",1772925085014,4.16441009,83.19,83.128,60.14753271]
["bitfinex","SOLUSD",1772925085015,4.16441009,83.18,83.142,0.71898056]
["bitfinex","SOLUSD",1772925085314,42.07792831,83.179,83.142,0.71898056]
["bitfinex","SOLUSD",1772925085689,42.07792831,83.179,83.143,12.02747074]
["bitfinex","SOLUSD",1772925085916,42.07792831,83.179,83.144,0.71898056]
["bitfinex","SOLUSD",1772925087315,42.07792831,83.179,83.145,12.74616199]
["bitfinex","SOLUSD",1772925087911,0.28432314,83.178,83.145,0.71898056]
["bitfinex","SOLUSD",1772925089607,42.07894008,83.177,83.145,0.71898056]
["bitfinex","SOLUSD",1772925094720,12.0228434,83.175,83.145,0.71898056]
["bitfinex","SOLUSD",1772925097023,42.0799519,83.175,83.145,0.71898056]
["bitfinex","SOLUSD",1772925103728,94.73905631,83.175,83.145,0.71898056]
["bitfinex","SOLUSD",1772925110238,94.73905631,83.175,83.109,3.97815716]
["bitfinex","SOLUSD",1772925110239,4.16466286,83.16,83.116,0.71898056]
["bitfinex","SOLUSD",1772925110416,0.28432314,83.149,83.116,0.71898056]
["bitfinex","SOLUSD",1772925111421,42.09361619,83.148,83.116,0.71898056]
["bitfinex","SOLUSD",1772925111730,12.02515662,83.159,83.118,0.71898056]
["bitfinex","SOLUSD",1772925115742,12.0239999,83.167,83.12,0.71898056]
["bitfinex","SOLUSD",1772925117744,42.08399965,83.167,83.12,0.71898056]
["bitfinex","SOLUSD",1772925118337,4.16466286,83.16,83.121,12.0306541]
["bitfinex","SOLUSD",1772925118540,4.16466286,83.16,83.122,0.71898056]
["bitfinex","SOLUSD",1772925120445,42.37237132,83.159,83.124,0.71898056]
["bitfinex","SOLUSD",1772925120643,4.16466286,83.15,83.124,0.71898056]
["bitfinex","SOLUSD",1772925121143,0.53450348,83.148,83.099,1.27033055]
["bitfinex","SOLUSD",1772925121444,0.53450348,83.148,83.103,12.03317145]
["bitfinex","SOLUSD",1772925123142,0.53571438,83.146,83.106,0.59662185]
["bitfinex","SOLUSD",1772925123649,12.02637224,83.151,83.106,0.59662185]
["bitfinex","SOLUSD",1772925123936,0.53610542,83.15,83.106,0.59662185]
["bitfinex","SOLUSD",1772925124744,0.53649179,83.148,83.108,0.59662185]
["bitfinex","SOLUSD",1772925124932,12.02660284,83.149,83.108,0.59662185]
["bitfinex","SOLUSD",1772925125530,0.53649179,83.154,83.109,0.59662185]
["bitfinex","SOLUSD",1772925127755,0.53649179,83.154,83.111,0.59662185]
["bitfinex","SOLUSD",1772925128326,0.53798464,83.152,83.111,0.59662185]
["bitfinex","SOLUSD",1772925128627,0.53798464,83.149,83.111,0.59662185]
["bitfinex","SOLUSD",1772925130031,0.53835053,83.147,83.113,0.59662185]
["bitfinex","SOLUSD",1772925134435,12.02612946,83.153,83.115,0.59662185]
["bitfinex","SOLUSD",1772925135341,0.54011759,83.154,83.115,0.59662185]
["bitfinex","SOLUSD",1772925135648,0.54045804,83.152,83.115,0.59662185]
["bitfinex","SOLUSD",1772925136730,0.54080561,83.15,83.117,0.59662185]
["bitfinex","SOLUSD",1772925139850,0.54080561,83.15,83.119,0.59662185]
["bitfinex","SOLUSD",1772925142755,12.02660284,83.149,83.121,0.59662185]
["bitfinex","SOLUSD",1772925143056,0.54272338,83.148,83.117,0.59662185]
["bitfinex","SOLUSD",1772925145845,0.5436442,83.146,83.119,0.59662185]
["bitfinex","SOLUSD",1772925148860,0.54453574,83.144,83.12,12.62742069]
["bitfinex","SOLUSD",1772925151758,0.54538894,83.142,83.12,12.62742069]
["bitfinex","SOLUSD",1772925152062,0.54538894,83.142,83.121,0.59662185]
["bitfinex","SOLUSD",1772925158976,0.54751094,83.14,83.121,0.59662185]
["bitfinex","SOLUSD",1772925168382,12.57797646,83.139,83.121,0.59662185]
["bitfinex","SOLUSD",1772925168585,0.54992705,83.138,83.121,0.59662185]
["bitfinex","SOLUSD",1772925173477,0.55081505,83.142,83.121,0.59662185]
["bitfinex","SOLUSD",1772925174788,12.02776007,83.141,83.121,0.59662185]
["bitfinex","SOLUSD",1772925175692,0.55145778,83.14,83.121,0.59662185]
["bitfinex","SOLUSD",1772925183192,0.55145778,83.14,83.123,0.59182278]
["bitfinex","SOLUSD",1772925183380,12.02776007,83.141,83.123,0.59182278]
["bitfinex","SOLUSD",1772925183787,0.55346498,83.143,83.123,0.59182278]
["bitfinex","SOLUSD",1772925183984,0.55346498,83.156,83.126,0.59182278]
["bitfinex","SOLUSD",1772925186804,12.02573507,83.155,83.128,0.59182278]
["bitfinex","SOLUSD",1772925189208,12.02573507,83.155,83.13,0.59182278]
["bitfinex","SOLUSD",1772925189707,0.5545101,83.149,83.11,0.59182278]
["bitfinex","SOLUSD",1772925195504,0.55553157,83.147,83.112,0.59182278]
["bitfinex","SOLUSD",1772925196896,0.5556931,83.145,83.114,0.59182278]
["bitfinex","SOLUSD",1772925199905,0.55617936,83.143,83.116,0.59182278]
["bitfinex","SOLUSD",1772925202815,0.55663017,83.141,83.118,0.59182278]
["bitfinex","SOLUSD",1772925205816,12.02790473,83.14,83.118,0.59182278]
["bitfinex","SOLUSD",1772925206003,0.55707455,83.139,83.118,0.59182278]
["bitfinex","SOLUSD",1772925208815,12.02819408,83.138,83.118,0.59182278]
["bitfinex","SOLUSD",1772925209012,12.02819408,83.138,83.11,0.59182278]
["bitfinex","SOLUSD",1772925209013,0.55749425,83.137,83.11,0.59182278]
["bitfinex","SOLUSD",1772925211322,0.55777463,83.135,83.11,0.59182278]
["bitfinex","SOLUSD",1772925211500,0.55777463,83.135,83.108,0.59182278]
["bitfinex","SOLUSD",1772925212801,12.02877282,83.134,83.108,0.59182278]
["bitfinex","SOLUSD",1772925213017,12.02877282,83.134,83.11,0.60498513]
["bitfinex","SOLUSD",1772925213924,0.55826876,83.133,83.11,0.60498513]
["bitfinex","SOLUSD",1772925214801,0.55840059,83.131,83.11,0.60498513]
["bitfinex","SOLUSD",1772925224631,12.02935161,83.13,83.11,0.60498513]
["bitfinex","SOLUSD",1772925225313,12.58896544,83.13,83.11,0.60498513]
["bitfinex","SOLUSD",1772925225838,52.65910441,83.139,83.112,0.60498513]
["bitfinex","SOLUSD",1772925226929,12.02754411,83.143,83.114,0.60498513]
["bitfinex","SOLUSD",1772925227616,12.58749111,83.143,83.114,0.60498513]
["bitfinex","SOLUSD",1772925227811,0.559947,83.142,83.116,0.60498513]
["bitfinex","SOLUSD",1772925230034,0.56016015,83.14,83.116,0.60498513]
["bitfinex","SOLUSD",1772925232842,12.02804941,83.139,83.116,0.60498513]
["bitfinex","SOLUSD",1772925234337,0.5607059,83.139,83.116,0.60498513]
["bitfinex","SOLUSD",1772925239446,12.02819408,83.138,83.116,0.60498513]
["bitfinex","SOLUSD",1772925239941,0.56119336,83.137,83.116,0.60498513]
["bitfinex","SOLUSD",1772925240947,0.56119336,83.137,83.102,12.03332176]
["bitfinex","SOLUSD",1772925241721,0.60096314,83.135,83.102,12.03332176]
["bitfinex","SOLUSD",1772925242922,0.62252045,83.133,83.103,0.61686187]
["bitfinex","SOLUSD",1772925244953,0.62252045,83.131,83.103,0.61686187]
["bitfinex","SOLUSD",1772925245240,0.62252045,83.131,83.104,12.03311513]
["bitfinex","SOLUSD",1772925245432,0.62252045,83.131,83.105,0.61686187]
["bitfinex","SOLUSD",1772925247835,12.02935161,83.13,83.105,0.61686187]
["bitfinex","SOLUSD",1772925248033,0.62252045,83.129,83.105,0.61686187]
["bitfinex","SOLUSD",1772925248735,0.62252045,83.138,83.107,0.61686187]
["bitfinex","SOLUSD",1772925248935,12.02835892,83.137,83.107,0.61686187]
["bitfinex","SOLUSD",1772925249349,12.65087937,83.137,83.107,0.61686187]
["bitfinex","SOLUSD",1772925249526,0.62252045,83.136,83.107,0.61686187]
["bitfinex","SOLUSD",1772925250851,12.65114858,83.135,83.109,0.61686187]
["bitfinex","SOLUSD",1772925251550,0.62252045,83.134,83.109,0.61686187]
["bitfinex","SOLUSD",1772925253952,0.62252045,83.134,83.111,0.61686187]
["bitfinex","SOLUSD",1772925256854,0.62252045,83.134,83.112,12.03195687]
["bitfinex","SOLUSD",1772925257161,0.62252045,83.134,83.113,0.61686187]
["bitfinex","SOLUSD",1772925263867,12.02891751,83.133,83.113,0.61686187]
["bitfinex","SOLUSD",1772925264865,0.62252045,83.138,83.115,0.61686187]
["bitfinex","SOLUSD",1772925265978,0.62252045,83.136,83.115,0.61686187]
["bitfinex","SOLUSD",1772925268576,0.62252045,83.134,83.115,0.61686187]
["bitfinex","SOLUSD",1772925270764,0.62252045,83.139,83.115,0.61686187]
["bitfinex","SOLUSD",1772925274962,0.62959667,83.137,83.115,0.61686187]
["bitfinex","SOLUSD",1772925277985,0.62959667,83.135,83.115,0.61686187]
["bitfinex","SOLUSD",1772925278367,0.62959667,83.135,83.116,0.59574187]
["bitfinex","SOLUSD",1772925281586,30.06375849,83.157,83.119,0.59574187]
["bitfinex","SOLUSD",1772925281784,0.62959667,83.158,83.119,0.59574187]
["bitfinex","SOLUSD",1772925282784,0.62959667,83.155,83.121,0.59574187]
["bitfinex","SOLUSD",1772925283878,0.62959667,83.153,83.123,0.59574187]
["bitfinex","SOLUSD",1772925284768,0.62959667,83.151,83.125,0.59574187]
["bitfinex","SOLUSD",1772925286995,0.62959667,83.149,83.127,0.59574187]
["bitfinex","SOLUSD",1772925289884,0.62959667,83.147,83.127,0.59574187]
["bitfinex","SOLUSD",1772925291972,0.62959667,83.147,83.129,0.59574187]
["bitfinex","SOLUSD",1772925292180,0.62959667,83.151,83.129,0.59574187]
["bitfinex","SOLUSD",1772925293186,0.62959667,83.151,83.131,0.59574187]
["bitfinex","SOLUSD",1772925296796,0.62959667,83.151,83.132,12.02906221]
["bitfinex","SOLUSD",1772925297104,0.62959667,83.166,83.133,0.59574187]
["bitfinex","SOLUSD",1772925298988,0.62959667,83.164,83.135,0.59574187]
["bitfinex","SOLUSD",1772925301692,0.58588039,83.174,83.137,0.57534228]
["bitfinex","SOLUSD",1772925301895,0.58588039,83.171,83.137,0.57534228]
["bitfinex","SOLUSD",1772925304406,0.58588039,83.171,83.139,0.61491945]
["bitfinex","SOLUSD",1772925306612,0.58588039,83.171,83.141,0.61491945]
["bitfinex","SOLUSD",1772925307510,0.58588039,83.171,83.143,0.61491945]
["bitfinex","SOLUSD",1772925307704,0.60207178,83.175,83.143,0.61491945]
["bitfinex","SOLUSD",1772925310122,0.60207178,83.175,83.145,0.61491945]
["bitfinex","SOLUSD",1772925312002,0.60207178,83.175,83.146,12.02703677]
["bitfinex","SOLUSD",1772925312206,0.60207178,83.175,83.147,0.61491945]
["bitfinex","SOLUSD",1772925312911,0.60207178,83.173,83.147,0.61491945]
["bitfinex","SOLUSD",1772925314312,0.60207178,83.171,83.149,0.61491945]
["bitfinex","SOLUSD",1772925315826,30.05313394,83.186,83.149,0.61491945]
["bitfinex","SOLUSD",1772925316133,42.07438751,83.186,83.149,0.61491945]
["bitfinex","SOLUSD",1772925317814,0.53344023,83.185,83.15,12.0264582]
["bitfinex","SOLUSD",1772925318018,0.53344023,83.185,83.151,0.61491945]
["bitfinex","SOLUSD",1772925320010,0.53312735,83.178,83.125,0.61491945]
["bitfinex","SOLUSD",1772925320337,0.53312735,83.178,83.126,0.61491945]
["bitfinex","SOLUSD",1772925321012,0.53297248,83.169,83.126,0.61491945]
["bitfinex","SOLUSD",1772925321845,0.53282094,83.167,83.128,0.61491945]
["bitfinex","SOLUSD",1772925325927,0.5322424,83.165,83.13,0.61491945]
["bitfinex","SOLUSD",1772925326130,0.5322424,83.165,83.112,0.61491945]
["bitfinex","SOLUSD",1772925327336,0.53195292,83.159,83.112,0.61491945]
["bitfinex","SOLUSD",1772925328061,0.53195292,83.157,83.114,0.61491945]
["bitfinex","SOLUSD",1772925332023,0.53140334,83.155,83.116,0.61491945]
["bitfinex","SOLUSD",1772925334746,0.53140334,83.155,83.086,103.6]
["bitfinex","SOLUSD",1772925334747,0.53087175,83.153,83.107,0.60643346]
["bitfinex","SOLUSD",1772925334945,42.09057892,83.154,83.107,0.60643346]
["bitfinex","SOLUSD",1772925334946,0.53087175,83.148,83.107,0.60643346]
["bitfinex","SOLUSD",1772925343350,0.52989231,83.146,83.109,0.60643346]
["bitfinex","SOLUSD",1772925346549,0.52940902,83.144,83.111,0.60643346]
["bitfinex","SOLUSD",1772925348542,0.52918972,83.144,83.113,0.60643346]
["bitfinex","SOLUSD",1772925349554,0.52909233,83.142,83.113,0.60643346]
["bitfinex","SOLUSD",1772925354664,0.52909233,83.142,83.115,0.60643346]
["bitfinex","SOLUSD",1772925356064,0.52909233,83.142,83.117,0.60643346]
["bitfinex","SOLUSD",1772925358349,0.52816748,83.141,83.119,0.60643346]
["bitfinex","SOLUSD",1772925358673,0.52816748,83.139,83.102,0.60643346]
["bitfinex","SOLUSD",1772925359473,0.52807418,83.138,83.102,0.60643346]
["bitfinex","SOLUSD",1772925360956,0.52797107,83.136,83.104,0.60643346]
["bitfinex","SOLUSD",1772925364769,0.52742489,83.134,83.106,0.59831224]
["bitfinex","SOLUSD",1772925368084,0.52714382,83.132,83.106,0.59831224]
["bitfinex","SOLUSD",1772925369060,0.52714382,83.132,83.108,0.59831224]
["bitfinex","SOLUSD",1772925371055,0.52690254,83.13,83.108,0.59831224]
["bitfinex","SOLUSD",1772925373377,0.52577157,83.128,83.108,0.59831224]
["bitfinex","SOLUSD",1772925377085,0.52466581,83.126,83.108,0.59831224]
["bitfinex","SOLUSD",1772925378985,0.52393994,83.13,83.11,0.59831224]
["bitfinex","SOLUSD",1772925379284,0.52393994,83.134,83.11,0.59831224]
["bitfinex","SOLUSD",1772925382679,0.52393994,83.134,83.112,0.59831224]
["bitfinex","SOLUSD",1772925384890,0.52393994,83.134,83.113,12.63012435]
["bitfinex","SOLUSD",1772925385183,0.52188942,83.132,83.113,12.63012435]
["bitfinex","SOLUSD",1772925387888,0.52188942,83.132,83.114,0.59831224]
["bitfinex","SOLUSD",1772925392478,0.51902764,83.136,83.116,0.56829105]
["bitfinex","SOLUSD",1772925394588,0.51902764,83.136,83.118,0.56829105]
["bitfinex","SOLUSD",1772925395494,0.51902764,83.136,83.117,12.03123308]
["bitfinex","SOLUSD",1772925395691,0.51815076,83.141,83.118,0.56829105]
["bitfinex","SOLUSD",1772925396698,12.02790473,83.14,83.118,0.56829105]
["bitfinex","SOLUSD",1772925398096,12.0270214,83.147,83.12,0.56829105]
["bitfinex","SOLUSD",1772925398397,0.51757814,83.146,83.12,0.56829105]
["bitfinex","SOLUSD",1772925400495,0.51676206,83.144,83.12,0.56829105]
["bitfinex","SOLUSD",1772925403120,0.51622513,83.142,83.12,0.56829105]
["bitfinex","SOLUSD",1772925406188,12.02776007,83.141,83.12,0.56829105]
["bitfinex","SOLUSD",1772925406390,0.51544659,83.14,83.12,0.56829105]
["bitfinex","SOLUSD",1772925408589,0.51469338,83.138,83.12,0.56829105]
["bitfinex","SOLUSD",1772925410092,12.02833876,83.137,83.12,0.56829105]
["bitfinex","SOLUSD",1772925411209,0.51469338,83.138,83.12,0.56829105]
["bitfinex","SOLUSD",1772925413010,12.54295008,83.138,83.12,0.56829105]
["bitfinex","SOLUSD",1772925416901,0.51278813,83.148,83.122,0.56829105]
["bitfinex","SOLUSD",1772925417097,12.53972755,83.147,83.122,0.56829105]
["bitfinex","SOLUSD",1772925417299,0.51278813,83.146,83.122,0.56829105]
["bitfinex","SOLUSD",1772925418511,0.51278813,83.146,83.123,12.03036464]
["bitfinex","SOLUSD",1772925418709,0.51234132,83.144,83.124,0.56829105]
["bitfinex","SOLUSD",1772925419794,0.51234132,83.144,83.126,0.56829105]
["bitfinex","SOLUSD",1772925422804,0.51104184,83.148,83.126,0.56829105]
["bitfinex","SOLUSD",1772925425126,0.51063823,83.146,83.126,0.56829105]
["bitfinex","SOLUSD",1772925425899,0.51063823,83.146,83.125,12.03007518]
["bitfinex","SOLUSD",1772925425900,0.51043837,83.154,83.128,0.59021886]
["bitfinex","SOLUSD",1772925429003,0.51043837,83.154,83.129,12.02949632]
["bitfinex","SOLUSD",1772925429205,0.51043837,83.154,83.13,0.59021886]
["bitfinex","SOLUSD",1772925430921,0.51043837,83.154,83.131,12.02920691]
["bitfinex","SOLUSD",1772925431224,0.51043837,83.154,83.132,0.59021886]
["bitfinex","SOLUSD",1772925434024,0.50667324,83.152,83.132,0.59021886]
["bitfinex","SOLUSD",1772925438207,0.50305415,83.15,83.132,0.59021886]
["bitfinex","SOLUSD",1772925442646,0.49876118,83.154,83.132,0.59021886]
["bitfinex","SOLUSD",1772925442832,12.02515662,83.159,83.134,0.59021886]
["bitfinex","SOLUSD",1772925445336,12.02515662,83.159,83.136,0.59021886]
["bitfinex","SOLUSD",1772925445538,0.49628961,83.187,83.137,0.59021886]
["bitfinex","SOLUSD",1772925447728,0.49467693,83.185,83.139,0.59021886]
["bitfinex","SOLUSD",1772925448539,0.49390249,83.179,83.139,0.59021886]
["bitfinex","SOLUSD",1772925449926,0.49313705,83.177,83.141,0.59021886]
["bitfinex","SOLUSD",1772925452147,0.49162399,83.175,83.143,0.59021886]
["bitfinex","SOLUSD",1772925455046,0.48868354,83.173,83.145,0.56178103]
["bitfinex","SOLUSD",1772925458041,12.02327706,83.172,83.146,12.02703677]
["bitfinex","SOLUSD",1772925458231,12.02327706,83.172,83.147,0.56178103]
["bitfinex","SOLUSD",1772925458647,12.50916949,83.172,83.147,0.56178103]
["bitfinex","SOLUSD",1772925461145,12.50916949,83.172,83.149,0.56178103]
["bitfinex","SOLUSD",1772925464057,12.50916949,83.172,83.15,12.0264582]
["bitfinex","SOLUSD",1772925464352,12.50916949,83.172,83.151,0.56178103]
["bitfinex","SOLUSD",1772925473845,0.47640432,83.176,83.153,0.56178103]
["bitfinex","SOLUSD",1772925476164,12.49809825,83.175,83.153,0.56178103]
["bitfinex","SOLUSD",1772925476453,12.0228434,83.175,83.153,0.56178103]
["bitfinex","SOLUSD",1772925476654,0.47468641,83.174,83.153,0.56178103]
["bitfinex","SOLUSD",1772925478178,0.47468641,83.174,83.155,0.56178103]
["bitfinex","SOLUSD",1772925480348,0.47304431,83.18,83.157,0.56178103]
["bitfinex","SOLUSD",1772925480554,0.47251907,83.188,83.157,0.56178103]
["bitfinex","SOLUSD",1772925480876,0.47251907,83.187,83.157,0.56178103]
["bitfinex","SOLUSD",1772925482860,12.02125357,83.186,83.159,0.53667969]
["bitfinex","SOLUSD",1772925483456,12.49117441,83.186,83.159,0.53667969]
["bitfinex","SOLUSD",1772925484545,12.02125357,83.186,83.159,0.53667969]
["bitfinex","SOLUSD",1772925484762,0.4694137,83.185,83.159,0.53667969]
["bitfinex","SOLUSD",1772925485163,0.4694137,83.185,83.161,0.53667969]
["bitfinex","SOLUSD",1772925488170,0.4694137,83.185,83.163,0.53667969]
["bitfinex","SOLUSD",1772925489876,0.46700294,83.183,83.163,0.53667969]
["bitfinex","SOLUSD",1772925490169,0.46700294,83.181,83.139,0.53667969]
["bitfinex","SOLUSD",1772925494176,0.46518139,83.179,83.141,0.53667969]
["bitfinex","SOLUSD",1772925496574,0.46387964,83.177,83.143,0.53667969]
["bitfinex","SOLUSD",1772925499177,0.46302207,83.175,83.145,0.53667969]
["bitfinex","SOLUSD",1772925503058,0.46302207,83.175,83.147,0.53667969]
["bitfinex","SOLUSD",1772925505174,0.46057789,83.173,83.149,0.53667969]
["bitfinex","SOLUSD",1772925507690,0.46057789,83.173,83.151,0.53667969]
["bitfinex","SOLUSD",1772925508262,0.45943177,83.177,83.151,0.53667969]
["bitfinex","SOLUSD",1772925509168,0.45943177,83.177,83.153,0.53667969]
["bitfinex","SOLUSD",1772925512288,0.45943177,83.177,83.155,0.53667969]
["bitfinex","SOLUSD",1772925512487,0.45758689,83.181,83.155,0.53667969]
["bitfinex","SOLUSD",1772925514272,42.06933025,83.196,83.155,0.53667969]
["bitfinex","SOLUSD",1772925514595,0.45688173,83.195,83.157,0.56910634]
["bitfinex","SOLUSD",1772925516696,0.45584126,83.193,83.159,0.56910634]
["bitfinex","SOLUSD",1772925519182,12.02038657,83.192,83.159,0.56910634]
["bitfinex","SOLUSD",1772925519389,0.45518347,83.191,83.159,0.56910634]
["bitfinex","SOLUSD",1772925521096,12.02067556,83.19,83.159,0.56910634]
["bitfinex","SOLUSD",1772925521303,0.45452454,83.189,83.159,0.56910634]
["bitfinex","SOLUSD",1772925524304,0.45356402,83.187,83.159,0.56910634]
["bitfinex","SOLUSD",1772925526795,0.45263863,83.185,83.159,0.56910634]
["bitfinex","SOLUSD",1772925530210,0.4517443,83.183,83.159,0.56910634]
["bitfinex","SOLUSD",1772925532513,12.02183164,83.182,83.159,0.56910634]
["bitfinex","SOLUSD",1772925532912,12.47271022,83.182,83.159,0.56910634]
["bitfinex","SOLUSD",1772925538242,0.44950134,83.181,83.159,0.56910634]
["bitfinex","SOLUSD",1772925539109,12.0221207,83.18,83.159,0.56910634]
["bitfinex","SOLUSD",1772925540017,12.0221207,83.18,83.161,0.56910634]
["bitfinex","SOLUSD",1772925543720,12.46964013,83.18,83.161,0.56910634]
["bitfinex","SOLUSD",1772925550928,0.44588508,83.179,83.161,0.56910634]
["bitfinex","SOLUSD",1772925553917,0.44369653,83.177,83.161,0.56910634]
["bitfinex","SOLUSD",1772925559741,0.43953988,83.197,83.161,0.56910634]
["bitfinex","SOLUSD",1772925560946,0.43953988,83.197,83.163,0.57457327]
["bitfinex","SOLUSD",1772925561846,0.43820991,83.195,83.165,0.57457327]
["bitfinex","SOLUSD",1772925564141,42.34404794,83.215,83.168,0.57457327]
["bitfinex","SOLUSD",1772925564142,0.43691197,83.214,83.168,0.57457327]
["bitfinex","SOLUSD",1772925566225,0.43564685,83.212,83.17,0.57457327]
["bitfinex","SOLUSD",1772925568448,0.43441368,83.21,83.172,0.57457327]
["bitfinex","SOLUSD",1772925569747,0.4332098,83.209,83.172,0.57457327]
["bitfinex","SOLUSD",1772925570547,0.4332098,83.207,83.172,0.57457327]
["bitfinex","SOLUSD",1772925570936,0.4332098,83.207,83.174,0.57457327]
["bitfinex","SOLUSD",1772925572229,0.43203018,83.205,83.174,0.57457327]
["bitfinex","SOLUSD",1772925572661,0.43203018,83.205,83.176,0.53152854]
["bitfinex","SOLUSD",1772925574345,12.01865294,83.204,83.176,0.53152854]
["bitfinex","SOLUSD",1772925574641,0.43032446,83.203,83.176,0.53152854]
["bitfinex","SOLUSD",1772925575132,0.43032446,83.203,83.164,0.53152854]
["bitfinex","SOLUSD",1772925577955,0.42811903,83.201,83.166,0.53152854]
["bitfinex","SOLUSD",1772925579335,0.42758861,83.199,83.166,0.53152854]
["bitfinex","SOLUSD",1772925580428,0.42758861,83.199,83.161,0.53152854]
["bitfinex","SOLUSD",1772925581353,0.4265328,83.196,83.157,1.8618973]
["bitfinex","SOLUSD",1772925583056,0.4265328,83.196,83.157,2.39342584]
["bitfinex","SOLUSD",1772925583554,0.42549928,83.194,83.158,0.53152854]
["bitfinex","SOLUSD",1772925585330,0.42448226,83.192,83.157,1.8618973]
["bitfinex","SOLUSD",1772925585535,0.42448226,83.192,83.157,2.39342584]
["bitfinex","SOLUSD",1772925586441,4.58641821,83.19,83.157,2.39342584]
["bitfinex","SOLUSD",1772925586647,0.42398573,83.189,83.157,2.39342584]
["bitfinex","SOLUSD",1772925588750,0.4225413,83.187,83.157,2.39342584]
["bitfinex","SOLUSD",1772925590656,0.42159238,83.185,83.157,1.8618973]
["bitfinex","SOLUSD",1772925590962,0.42159238,83.185,83.158,0.53152854]
["bitfinex","SOLUSD",1772925593144,12.0215426,83.184,83.158,0.53152854]
["bitfinex","SOLUSD",1772925593351,0.42066462,83.183,83.158,0.53152854]
["bitfinex","SOLUSD",1772925594559,0.4202134,83.181,83.158,0.53152854]
["bitfinex","SOLUSD",1772925596152,12.0221207,83.18,83.158,0.53152854]
["bitfinex","SOLUSD",1772925596467,0.41931866,83.179,83.158,0.53152854]
["bitfinex","SOLUSD",1772925596766,0.41931866,83.179,83.142,0.53152854]
["bitfinex","SOLUSD",1772925597573,0.56148023,83.179,83.126,0.53152854]
["bitfinex","SOLUSD",1772925597872,0.41844865,83.178,83.104,0.53152854]
["bitfinex","SOLUSD",1772925598078,0.41844865,83.168,83.104,0.53152854]
["bitfinex","SOLUSD",1772925598362,0.41844865,83.157,83.108,0.53152854]
["bitfinex","SOLUSD",1772925598767,0.41844865,83.157,83.109,0.53152854]
["bitfinex","SOLUSD",1772925599848,0.41758559,83.155,83.112,0.53152854]
["bitfinex","SOLUSD",1772925601948,0.41636244,83.153,83.114,0.53459664]
["bitfinex","SOLUSD",1772925602258,12.43966963,83.169,83.115,0.53459664]
["bitfinex","SOLUSD",1772925602460,0.41595888,83.178,83.115,0.53459664]
["bitfinex","SOLUSD",1772925602661,4.16329791,83.19,83.118,0.53287919]
["bitfinex","SOLUSD",1772925602662,0.41595888,83.188,83.118,0.53287919]
["bitfinex","SOLUSD",1772925602870,0.41595888,83.188,83.12,0.53287919]
["bitfinex","SOLUSD",1772925603774,12.02110906,83.187,83.121,42.10728936]
["bitfinex","SOLUSD",1772925604076,0.41515939,83.186,83.126,0.53287919]
["bitfinex","SOLUSD",1772925606154,0.41437855,83.184,83.13,3.69383402]
["bitfinex","SOLUSD",1772925606466,0.41437855,83.184,83.132,0.53287919]
["bitfinex","SOLUSD",1772925611158,12.43420104,83.183,83.135,0.53287919]
["bitfinex","SOLUSD",1772925612479,0.41215464,83.182,83.135,0.53287919]
["bitfinex","SOLUSD",1772925614184,30.05195102,83.19,83.137,0.53287919]
["bitfinex","SOLUSD",1772925614185,12.43342718,83.181,83.137,0.53287919]
["bitfinex","SOLUSD",1772925614388,12.43342718,83.181,83.138,0.53287919]
["bitfinex","SOLUSD",1772925614982,12.02197617,83.181,83.138,0.53287919]
["bitfinex","SOLUSD",1772925615184,12.43308028,83.181,83.138,0.53287919]
["bitfinex","SOLUSD",1772925615369,0.41110411,83.18,83.138,0.53287919]
["bitfinex","SOLUSD",1772925615773,12.02197617,83.181,83.138,0.53287919]
["bitfinex","SOLUSD",1772925615972,0.41076245,83.184,83.138,0.53287919]
["bitfinex","SOLUSD",1772925616364,0.41076245,83.184,83.141,0.53287919]
["bitfinex","SOLUSD",1772925618772,0.41076245,83.184,83.144,0.53287919]
["bitfinex","SOLUSD",1772925622792,0.41076245,83.184,83.147,0.53287919]
["bitfinex","SOLUSD",1772925622990,0.40848219,83.182,83.147,0.53287919]
["bitfinex","SOLUSD",1772925625593,0.40848219,83.182,83.149,0.53287919]
["bitfinex","SOLUSD",1772925639904,0.40848219,83.182,83.15,42.09260372]
["bitfinex","SOLUSD",1772925640088,0.40848219,83.182,83.151,0.53442522]
["bitfinex","SOLUSD",1772925646196,0.40848219,83.182,83.153,0.53442522]
["bitfinex","SOLUSD",1772925647518,0.40848219,83.182,83.155,0.53442522]
["bitfinex","SOLUSD",1772925649814,0.40848219,83.182,83.157,0.53442522]
["bitfinex","SOLUSD",1772925650008,0.40096804,83.186,83.157,0.53442522]
["bitfinex","SOLUSD",1772925653422,0.40096804,83.186,83.158,12.02530123]
["bitfinex","SOLUSD",1772925653628,0.40030472,83.184,83.159,0.53442522]
["bitfinex","SOLUSD",1772925656424,0.40030472,83.184,83.16,12.02501202]
["bitfinex","SOLUSD",1772925656722,0.40030472,83.184,83.161,0.53442522]
["bitfinex","SOLUSD",1772925659434,30.04743056,83.202,83.139,0.28432314]
["bitfinex","SOLUSD",1772925659435,0.39903077,83.192,83.163,0.28432314]
["bitfinex","SOLUSD",1772925659626,0.39903077,83.192,83.164,0.53442522]
["bitfinex","SOLUSD",1772925662445,0.39821811,83.204,83.165,12.02428906]
["bitfinex","SOLUSD",1772925662629,42.06275763,83.209,83.166,0.55680738]
["bitfinex","SOLUSD",1772925662630,0.39801619,83.199,83.166,0.55680738]
["bitfinex","SOLUSD",1772925668331,0.39686968,83.197,83.168,0.55680738]
["bitfinex","SOLUSD",1772925672848,0.39464727,83.195,83.17,0.55680738]
["bitfinex","SOLUSD",1772925675242,0.39464727,83.195,83.171,12.02342162]
["bitfinex","SOLUSD",1772925675442,0.39464727,83.195,83.172,0.55680738]
["bitfinex","SOLUSD",1772925676232,0.39218086,83.208,83.172,0.55680738]
["bitfinex","SOLUSD",1772925676439,0.39218086,83.207,83.172,0.55680738]
["bitfinex","SOLUSD",1772925677456,12.01836406,83.206,83.173,42.08096376]
["bitfinex","SOLUSD",1772925677757,0.39058849,83.205,83.174,0.55680738]
["bitfinex","SOLUSD",1772925679533,0.38981457,83.203,83.156,0.55680738]
["bitfinex","SOLUSD",1772925680558,0.38981457,83.203,83.158,0.55680738]
["bitfinex","SOLUSD",1772925682237,0.38752322,83.201,83.16,0.55680738]
["bitfinex","SOLUSD",1772925684449,0.38603867,83.199,83.162,0.55680738]
["bitfinex","SOLUSD",1772925685144,0.38603867,83.199,83.163,0.55680738]
["bitfinex","SOLUSD",1772925686552,0.38603867,83.199,83.165,0.28432314]
["bitfinex","SOLUSD",1772925686746,0.38603867,83.199,83.166,0.55680738]
["bitfinex","SOLUSD",1772925689465,0.38603867,83.199,83.168,0.55680738]
["bitfinex","SOLUSD",1772925691362,0.38603867,83.199,83.17,0.55680738]
["bitfinex","SOLUSD",1772925692168,0.38043376,83.21,83.17,0.55680738]
["bitfinex","SOLUSD",1772925692471,0.37977589,83.209,83.17,0.55680738]
["bitfinex","SOLUSD",1772925693863,0.37912602,83.207,83.172,0.54145493]
["bitfinex","SOLUSD",1772925695463,0.37783404,83.205,83.174,0.54145493]
["bitfinex","SOLUSD",1772925698462,0.37595026,83.203,83.176,0.54145493]
["bitfinex","SOLUSD",1772925698650,0.37595026,83.203,83.171,0.54145493]
["bitfinex","SOLUSD",1772925700753,0.37472872,83.201,83.173,0.54145493]
["bitfinex","SOLUSD",1772925704467,0.37472872,83.201,83.174,12.02298795]
["bitfinex","SOLUSD",1772925704671,0.37472872,83.201,83.175,0.54145493]
["bitfinex","SOLUSD",1772925707271,0.37068413,83.199,83.177,0.54145493]
["bitfinex","SOLUSD",1772925710568,0.369042,83.197,83.177,0.54145493]
["bitfinex","SOLUSD",1772925713386,0.36744434,83.195,83.177,0.54145493]
["bitfinex","SOLUSD",1772925714180,0.36744434,83.195,83.176,0.54145493]
["bitfinex","SOLUSD",1772925721381,0.36744434,83.195,83.178,0.53788463]
["bitfinex","SOLUSD",1772925725585,0.36069989,83.208,83.178,0.53788463]
["bitfinex","SOLUSD",1772925725910,0.3602672,83.219,83.181,0.4977361]
["bitfinex","SOLUSD",1772925726086,0.3602672,83.219,83.183,0.4977361]
["bitfinex","SOLUSD",1772925726788,0.3602672,83.219,83.185,0.4977361]
["bitfinex","SOLUSD",1772925727201,0.3602672,83.219,83.187,0.4977361]
["bitfinex","SOLUSD",1772925727380,0.3602672,83.219,83.189,0.4977361]
["bitfinex","SOLUSD",1772925727573,0.1,83.22,83.19,0.4977361]
["bitfinex","SOLUSD",1772925727766,0.1,83.22,83.191,0.4977361]
["bitfinex","SOLUSD",1772925727990,0.1,83.22,83.192,0.4977361]
["bitfinex","SOLUSD",1772925728170,0.1,83.22,83.193,0.4977361]
["bitfinex","SOLUSD",1772925728588,0.1,83.22,83.194,0.4977361]
["bitfinex","SOLUSD",1772925728991,0.1,83.22,83.196,0.4977361]
["bitfinex","SOLUSD",1772925731490,0.1,83.22,83.198,0.4977361]
["bitfinex","SOLUSD",1772925732981,0.1,83.23,83.199,12.01937523]
["bitfinex","SOLUSD",1772925733181,0.1,83.23,83.2,0.4977361]
["bitfinex","SOLUSD",1772925733887,0.55670827,83.23,83.2,0.4977361]
["bitfinex","SOLUSD",1772925735887,0.55670827,83.23,83.202,0.4977361]
["bitfinex","SOLUSD",1772925738292,0.55670827,83.23,83.203,12.01879739]
["bitfinex","SOLUSD",1772925738491,0.1,83.23,83.204,0.4977361]
["bitfinex","SOLUSD",1772925738692,0.45364479,83.228,83.195,0.4977361]
["bitfinex","SOLUSD",1772925739994,0.45248304,83.226,83.197,0.4977361]
["bitfinex","SOLUSD",1772925742894,0.45076949,83.224,83.192,2.22859326]
["bitfinex","SOLUSD",1772925743080,0.45076949,83.224,83.193,12.02024208]
["bitfinex","SOLUSD",1772925743791,0.45076949,83.224,83.193,12.51797818]
["bitfinex","SOLUSD",1772925744989,0.449653,83.222,83.193,12.51797818]
["bitfinex","SOLUSD",1772925746497,0.44911072,83.22,83.193,12.51797818]
["bitfinex","SOLUSD",1772925746697,0.44856896,83.227,83.194,0.4977361]
["bitfinex","SOLUSD",1772925747002,0.44856896,83.229,83.194,0.4977361]
["bitfinex","SOLUSD",1772925747894,0.44856896,83.229,83.196,0.4977361]
["bitfinex","SOLUSD",1772925748092,0.44856896,83.229,83.197,0.4977361]
["bitfinex","SOLUSD",1772925750599,0.44856896,83.229,83.199,0.4977361]
["bitfinex","SOLUSD",1772925751582,0.44648027,83.227,83.198,42.06831893]
["bitfinex","SOLUSD",1772925752302,0.44648027,83.227,83.199,0.53071814]
["bitfinex","SOLUSD",1772925755609,0.444001,83.225,83.201,0.53071814]
["bitfinex","SOLUSD",1772925758504,0.444001,83.225,83.203,0.53071814]
["bitfinex","SOLUSD",1772925761511,0.444001,83.225,83.204,12.01865294]
["bitfinex","SOLUSD",1772925761712,0.444001,83.225,83.205,0.53071814]
["bitfinex","SOLUSD",1772925764719,0.444001,83.225,83.207,0.53071814]
["bitfinex","SOLUSD",1772925765907,0.43901194,83.229,83.208,12.01807518]
["bitfinex","SOLUSD",1772925766221,0.43901194,83.229,83.209,0.53071814]
["bitfinex","SOLUSD",1772925767914,0.43901194,83.229,83.21,12.01778632]
["bitfinex","SOLUSD",1772925768216,0.43901194,83.229,83.211,0.53071814]
["bitfinex","SOLUSD",1772925769723,0.1,83.23,83.213,0.53071814]
["bitfinex","SOLUSD",1772925771312,0.1,83.23,83.214,12.01720864]
["bitfinex","SOLUSD",1772925771620,0.1,83.23,83.215,0.53071814]
["bitfinex","SOLUSD",1772925772794,0.1,83.23,83.216,12.01691982]
["bitfinex","SOLUSD",1772925772996,0.1,83.23,83.217,0.53071814]
["bitfinex","SOLUSD",1772925775597,0.1,83.23,83.218,12.01663101]
["bitfinex","SOLUSD",1772925775818,0.1,83.23,83.218,12.54734915]
["bitfinex","SOLUSD",1772925776018,0.1,83.23,83.219,0.53071814]
["bitfinex","SOLUSD",1772925776320,0.43499249,83.229,83.218,12.01663101]
["bitfinex","SOLUSD",1772925776614,0.1,83.23,83.219,0.53071814]
["bitfinex","SOLUSD",1772925777314,0.1,83.23,83.22,12.01634222]
["bitfinex","SOLUSD",1772925777617,0.1,83.23,83.221,0.53071814]
["bitfinex","SOLUSD",1772925779420,0.1,83.24,83.223,0.53071814]
["bitfinex","SOLUSD",1772925780607,0.1,83.24,83.225,0.53071814]
["bitfinex","SOLUSD",1772925782515,0.1,83.24,83.227,0.47832638]
["bitfinex","SOLUSD",1772925783621,0.1,83.24,83.214,30.0427819]
["bitfinex","SOLUSD",1772925783622,0.1,83.24,83.228,12.49351357]
["bitfinex","SOLUSD",1772925785123,0.6093322,83.24,83.228,12.01518719]
["bitfinex","SOLUSD",1772925786126,0.6093322,83.24,83.224,0.47832638]
["bitfinex","SOLUSD",1772925788603,0.6093322,83.24,83.22,0.47832638]
["bitfinex","SOLUSD",1772925788604,0.1,83.24,83.22,0.47832638]
["bitfinex","SOLUSD",1772925788804,0.5093322,83.239,83.22,0.47832638]
["bitfinex","SOLUSD",1772925789324,0.5093322,83.239,83.205,0.47832638]
["bitfinex","SOLUSD",1772925789825,0.5093322,83.238,83.205,0.47832638]
["bitfinex","SOLUSD",1772925793928,0.5093322,83.236,83.207,0.47832638]
["bitfinex","SOLUSD",1772925796612,0.5093322,83.234,83.209,0.47832638]
["bitfinex","SOLUSD",1772925797325,0.5093322,83.234,83.203,12.49707102]
["bitfinex","SOLUSD",1772925797531,0.5093322,83.229,83.203,12.01874464]
["bitfinex","SOLUSD",1772925798121,0.5093322,83.229,83.198,12.01943667]
["bitfinex","SOLUSD",1772925799725,0.5093322,83.227,83.197,0.47832638]
["bitfinex","SOLUSD",1772925800716,0.5093322,83.225,83.197,0.47832638]
["bitfinex","SOLUSD",1772925803628,0.5093322,83.223,83.197,0.47832638]
["bitfinex","SOLUSD",1772925804830,0.5093322,83.221,83.188,0.47832638]
["bitfinex","SOLUSD",1772925805034,0.5093322,83.219,83.187,0.47832638]
["bitfinex","SOLUSD",1772925805918,0.5093322,83.219,83.188,0.47832638]
["bitfinex","SOLUSD",1772925806517,0.5093322,83.217,83.19,0.47832638]
["bitfinex","SOLUSD",1772925807333,0.5093322,83.217,83.188,0.47832638]
["bitfinex","SOLUSD",1772925808618,0.5093322,83.215,83.188,0.47832638]
["bitfinex","SOLUSD",1772925811724,0.5093322,83.213,83.189,0.47832638]
["bitfinex","SOLUSD",1772925812925,0.50944936,83.217,83.189,0.47832638]
["bitfinex","SOLUSD",1772925815542,0.50944936,83.215,83.191,0.5172171]
["bitfinex","SOLUSD",1772925818556,0.50944936,83.215,83.193,0.5172171]
["bitfinex","SOLUSD",1772925821544,0.50944936,83.215,83.194,12.0200976]
["bitfinex","SOLUSD",1772925821740,0.50944936,83.215,83.195,0.5172171]
["bitfinex","SOLUSD",1772925824535,0.50944936,83.215,83.196,12.01980864]
["bitfinex","SOLUSD",1772925824953,0.50944936,83.215,83.196,12.53702574]
["bitfinex","SOLUSD",1772925827657,0.50944936,83.215,83.192,0.5172171]
["bitfinex","SOLUSD",1772925830560,0.50944936,83.215,83.193,12.02024208]
["bitfinex","SOLUSD",1772925830748,0.50944936,83.215,83.194,0.5172171]
["bitfinex","SOLUSD",1772925831959,0.50944936,83.215,83.195,12.53717022]
["bitfinex","SOLUSD",1772925834235,0.50944936,83.215,83.196,0.5172171]
["bitfinex","SOLUSD",1772925836558,0.50944936,83.215,83.197,12.01966417]
["bitfinex","SOLUSD",1772925836740,0.50944936,83.215,83.198,0.5172171]
["bitfinex","SOLUSD",1772925840542,0.50944936,83.22,83.198,0.5172171]
["bitfinex","SOLUSD",1772925842671,0.51111141,83.218,83.198,0.5172171]
["bitfinex","SOLUSD",1772925843565,12.52759802,83.219,83.198,0.5172171]
["bitfinex","SOLUSD",1772925845765,0.51111141,83.218,83.198,0.5172171]
["bitfinex","SOLUSD",1772925847456,0.51111141,83.218,83.2,0.48429673]
["bitfinex","SOLUSD",1772925848872,12.01627395,83.221,83.2,0.48429673]
["bitfinex","SOLUSD",1772925849469,0.51111141,83.22,83.2,0.48429673]
["bitfinex","SOLUSD",1772925851667,0.51111141,83.218,83.2,0.48429673]
["bitfinex","SOLUSD",1772925855776,0.51111141,83.216,83.2,0.48429673]
["bitfinex","SOLUSD",1772925857374,0.51111141,83.221,83.2,0.48429673]
["bitfinex","SOLUSD",1772925860572,12.01634222,83.22,83.2,0.48429673]
["bitfinex","SOLUSD",1772925860774,0.51111141,83.219,83.2,0.48429673]
["bitfinex","SOLUSD",1772925862387,12.01663101,83.218,83.191,0.48429673]
["bitfinex","SOLUSD",1772925862559,0.51111141,83.217,83.191,0.48429673]
["bitfinex","SOLUSD",1772925866067,0.51111141,83.215,83.191,0.48429673]
["bitfinex","SOLUSD",1772925875092,0.4768527,83.213,83.179,30.0554989]
["bitfinex","SOLUSD",1772925877087,0.4768527,83.211,83.181,12.02197617]
["bitfinex","SOLUSD",1772925877293,0.4768527,83.211,83.182,0.49661645]
["bitfinex","SOLUSD",1772925879485,12.01778632,83.21,83.184,0.49661645]
["bitfinex","SOLUSD",1772925880697,0.4768527,83.211,83.185,12.02139808]
["bitfinex","SOLUSD",1772925880894,0.4768527,83.211,83.186,0.49661645]
["bitfinex","SOLUSD",1772925884677,0.4768527,83.209,83.188,0.49661645]
["bitfinex","SOLUSD",1772925887607,0.4768527,83.207,83.188,0.49661645]
["bitfinex","SOLUSD",1772925894386,0.4768527,83.232,83.19,0.49661645]
["bitfinex","SOLUSD",1772925896901,0.4768527,83.23,83.192,0.49661645]
["bitfinex","SOLUSD",1772925898110,12.01504283,83.229,83.193,12.02024208]
["bitfinex","SOLUSD",1772925898312,0.4768527,83.228,83.194,0.49661645]
["bitfinex","SOLUSD",1772925899207,0.4768527,83.226,83.196,0.49661645]
["bitfinex","SOLUSD",1772925902612,0.49357624,83.224,83.198,0.47762348]
["bitfinex","SOLUSD",1772925903916,0.49357624,83.222,83.2,0.47762348]
["bitfinex","SOLUSD",1772925905601,12.01619783,83.221,83.2,0.47762348]
["bitfinex","SOLUSD",1772925905899,0.49357624,83.22,83.2,0.47762348]
["bitfinex","SOLUSD",1772925908318,0.49357624,83.231,83.202,0.47762348]
["bitfinex","SOLUSD",1772925910519,0.49357624,83.229,83.202,0.47762348]
["bitfinex","SOLUSD",1772925911220,0.49357624,83.229,83.204,0.47762348]
["bitfinex","SOLUSD",1772925912610,0.49357624,83.227,83.204,0.47762348]
["bitfinex","SOLUSD",1772925913603,0.49357624,83.225,83.204,0.47762348]
["bitfinex","SOLUSD",1772925914015,0.49357624,83.225,83.206,0.47762348]
["bitfinex","SOLUSD",1772925915304,0.1,83.24,83.208,0.47762348]
["bitfinex","SOLUSD",1772925917499,0.1,83.24,83.21,0.47762348]
["bitfinex","SOLUSD",1772925918329,0.49357624,83.239,83.21,0.47762348]
["bitfinex","SOLUSD",1772925918824,0.49357624,83.239,83.199,30.04810999]
["bitfinex","SOLUSD",1772925919018,0.49357624,83.239,83.2,12.01923076]
["bitfinex","SOLUSD",1772925919623,0.49357624,83.239,83.187,60.10514892]
["bitfinex","SOLUSD",1772925919624,0.49357624,83.229,83.188,30.05217552]
["bitfinex","SOLUSD",1772925919927,0.49357624,83.219,83.187,12.02110906]
["bitfinex","SOLUSD",1772925920938,0.49357624,83.219,83.188,0.47762348]
["bitfinex","SOLUSD",1772925922711,0.49357624,83.217,83.188,0.47762348]
["bitfinex","SOLUSD",1772925923031,0.49357624,83.217,83.19,0.47762348]
["bitfinex","SOLUSD",1772925925039,0.49357624,83.215,83.19,0.47762348]
["bitfinex","SOLUSD",1772925927639,0.49357624,83.213,83.19,0.47762348]
["bitfinex","SOLUSD",1772925928936,0.49357624,83.213,83.192,0.47762348]
["bitfinex","SOLUSD",1772925929326,0.49357624,83.218,83.192,0.47762348]
["bitfinex","SOLUSD",1772925929848,0.49357624,83.216,83.188,0.47762348]
["bitfinex","SOLUSD",1772925931542,0.49357624,83.214,83.19,0.47762348]
["bitfinex","SOLUSD",1772925935237,0.49743475,83.212,83.19,0.47762348]
["bitfinex","SOLUSD",1772925936246,0.49743475,83.21,83.19,0.47762348]
["bitfinex","SOLUSD",1772925938555,12.01793075,83.209,83.19,0.47762348]
["bitfinex","SOLUSD",1772925938849,0.49743475,83.208,83.19,0.47762348]
["bitfinex","SOLUSD",1772925949767,0.49743475,83.208,83.191,12.02053106]
["bitfinex","SOLUSD",1772925949944,0.49743475,83.208,83.191,12.49499693]
["bitfinex","SOLUSD",1772925955770,0.49743475,83.208,83.191,0.47446587]
["bitfinex","SOLUSD",1772925957564,0.49743475,83.206,83.191,0.47446587]
["bitfinex","SOLUSD",1772925959671,0.49743475,83.199,83.142,0.61662744]
["bitfinex","SOLUSD",1772925959849,0.49743475,83.189,83.149,0.47446587]
["bitfinex","SOLUSD",1772925960058,0.49743475,83.188,83.149,0.47446587]
["bitfinex","SOLUSD",1772925961056,0.49743475,83.179,83.149,0.47446587]
["bitfinex","SOLUSD",1772925961451,0.49743475,83.179,83.144,0.48245854]
["bitfinex","SOLUSD",1772925961657,0.4877789,83.177,83.137,0.48245854]
["bitfinex","SOLUSD",1772925961863,0.4877789,83.169,83.137,0.48245854]
["bitfinex","SOLUSD",1772925962887,0.4877789,83.169,83.138,0.4584017]
["bitfinex","SOLUSD",1772925964488,12.02385532,83.168,83.139,12.02804941]
["bitfinex","SOLUSD",1772925964670,0.48598971,83.167,83.14,0.4584017]
["bitfinex","SOLUSD",1772925966571,0.48598971,83.167,83.142,0.4584017]
["bitfinex","SOLUSD",1772925968887,0.48598971,83.167,83.144,0.4584017]
["bitfinex","SOLUSD",1772925969382,0.48598971,83.187,83.144,0.4584017]
["bitfinex","SOLUSD",1772925969795,0.48598971,83.186,83.144,0.4584017]
["bitfinex","SOLUSD",1772925970692,0.48598971,83.179,83.144,0.4584017]
["bitfinex","SOLUSD",1772925970872,0.48598971,83.177,83.146,0.4584017]
["bitfinex","SOLUSD",1772925974686,0.48598971,83.175,83.147,12.48529383]
["bitfinex","SOLUSD",1772925977890,0.48598971,83.173,83.147,12.48529383]
["bitfinex","SOLUSD",1772925978298,0.48598971,83.173,83.148,0.4584017]
["bitfinex","SOLUSD",1772925978788,0.48598971,83.173,83.147,12.02689213]
["bitfinex","SOLUSD",1772925979174,0.48598971,83.173,83.14,0.4584017]
["bitfinex","SOLUSD",1772925980798,0.48598971,83.171,83.142,0.4584017]
["bitfinex","SOLUSD",1772925981896,0.48598971,83.169,83.142,0.4584017]
["bitfinex","SOLUSD",1772925983692,12.02385532,83.168,83.142,0.4584017]
["bitfinex","SOLUSD",1772925983889,0.48598971,83.167,83.142,0.4584017]
["bitfinex","SOLUSD",1772925984091,0.48598971,83.167,83.144,0.4584017]
["bitfinex","SOLUSD",1772925986706,12.02414448,83.166,83.144,0.4584017]
["bitfinex","SOLUSD",1772925986879,0.48598971,83.165,83.144,0.4584017]
["bitfinex","SOLUSD",1772925989798,12.51042335,83.164,83.144,0.4584017]
["bitfinex","SOLUSD",1772925989998,0.48598971,83.163,83.144,0.4584017]
["bitfinex","SOLUSD",1772925997207,0.48598971,83.163,83.111,0.68062981]
["bitfinex","SOLUSD",1772925997208,12.50553244,83.168,83.146,0.46937984]
["bitfinex","SOLUSD",1772925997398,0.48162178,83.167,83.146,0.46937984]
["bitfinex","SOLUSD",1772925997807,0.48162178,83.167,83.147,12.02689213]
["bitfinex","SOLUSD",1772925997995,0.48162178,83.167,83.148,0.46937984]
["bitfinex","SOLUSD",1772926004007,0.48162178,83.165,83.147,12.02689213]
["bitfinex","SOLUSD",1772926005712,0.48162178,83.163,83.124,3.69383402]
["bitfinex","SOLUSD",1772926006096,0.48162178,83.163,83.125,0.46937984]
["bitfinex","SOLUSD",1772926006499,0.48162178,83.149,83.107,0.46937984]
["bitfinex","SOLUSD",1772926007628,0.48162178,83.147,83.11,12.23221108]
["bitfinex","SOLUSD",1772926008205,4.16463989,83.14,83.111,0.46937984]
["bitfinex","SOLUSD",1772926008406,0.48162178,83.139,83.111,0.46937984]
["bitfinex","SOLUSD",1772926008704,0.48162178,83.137,83.111,0.46937984]
["bitfinex","SOLUSD",1772926010823,0.48162178,83.135,83.12,1e-08]
["bitfinex","SOLUSD",1772926015027,0.48162178,83.133,83.12,1e-08]
["bitfinex","SOLUSD",1772926016226,0.48162178,83.131,83.12,1e-08]
["bitfinex","SOLUSD",1772926019230,0.48162178,83.129,83.12,1e-08]
["bitfinex","SOLUSD",1772926025607,0.48232097,83.127,83.11,0.2]
["bitfinex","SOLUSD",1772926026613,0.48232097,83.127,83.111,0.46013475]
["bitfinex","SOLUSD",1772926030138,0.48232097,83.127,83.11,0.2]
["bitfinex","SOLUSD",1772926031438,0.48232097,83.131,83.111,0.46013475]
["bitfinex","SOLUSD",1772926035115,0.48232097,83.131,83.113,0.46013475]
["bitfinex","SOLUSD",1772926035320,0.48232097,83.13,83.113,0.46013475]
["bitfinex","SOLUSD",1772926035935,12.02930397,83.131,83.113,0.46013475]
["bitfinex","SOLUSD",1772926036135,0.48232097,83.13,83.113,0.46013475]
["bitfinex","SOLUSD",1772926036521,0.48232097,83.13,83.11,0.2]
["bitfinex","SOLUSD",1772926037323,0.48232097,83.128,83.111,0.46013475]
["bitfinex","SOLUSD",1772926038944,12.51210671,83.127,83.111,0.46013475]
["bitfinex","SOLUSD",1772926042224,0.48232097,83.131,83.111,0.46013475]
["bitfinex","SOLUSD",1772926047345,0.48232097,83.129,83.111,0.46013475]
["bitfinex","SOLUSD",1772926049123,12.511962,83.128,83.111,0.46013475]
["bitfinex","SOLUSD",1772926051434,0.48232097,83.127,83.111,0.46013475]
["bitfinex","SOLUSD",1772926052041,12.02804941,83.139,83.113,0.46013475]
["bitfinex","SOLUSD",1772926053438,0.49248786,83.141,83.115,0.4911996]
["bitfinex","SOLUSD",1772926056249,0.49248786,83.139,83.115,0.4911996]
["bitfinex","SOLUSD",1772926057250,0.49248786,83.139,83.116,12.03137783]
["bitfinex","SOLUSD",1772926057551,0.49248786,83.139,83.117,0.4911996]
["bitfinex","SOLUSD",1772926063161,12.02790473,83.14,83.11,0.2]
["bitfinex","SOLUSD",1772926063162,12.02790473,83.14,83.119,0.4911996]
["bitfinex","SOLUSD",1772926063931,12.52039259,83.14,83.119,0.4911996]
["bitfinex","SOLUSD",1772926065361,0.49248786,83.139,83.119,0.4911996]
["bitfinex","SOLUSD",1772926067744,0.49248786,83.137,83.114,0.4911996]
["bitfinex","SOLUSD",1772926069848,0.49248786,83.142,83.115,12.03152258]
["bitfinex","SOLUSD",1772926070049,0.49248786,83.142,83.116,0.4911996]
["bitfinex","SOLUSD",1772926071557,12.02544584,83.157,83.116,0.4911996]
["bitfinex","SOLUSD",1772926071739,12.02544584,83.157,83.117,0.4911996]
["bitfinex","SOLUSD",1772926072162,30.06151128,83.163,83.119,0.4911996]
["bitfinex","SOLUSD",1772926073556,0.49248786,83.162,83.119,0.4911996]
["bitfinex","SOLUSD",1772926074343,0.49248786,83.16,83.121,0.4911996]
["bitfinex","SOLUSD",1772926075668,0.49248786,83.158,83.123,0.4911996]
["bitfinex","SOLUSD",1772926078042,12.02544584,83.157,83.124,12.03021991]
["bitfinex","SOLUSD",1772926078257,12.02544584,83.157,83.125,0.4911996]
["bitfinex","SOLUSD",1772926078458,12.02478408,83.162,83.125,0.4911996]
["bitfinex","SOLUSD",1772926078643,12.51727194,83.162,83.125,0.4911996]
["bitfinex","SOLUSD",1772926078965,0.49248786,83.161,83.125,0.4911996]
["bitfinex","SOLUSD",1772926082151,0.49987659,83.159,83.127,0.5003676]
["bitfinex","SOLUSD",1772926083865,0.46561839,83.157,83.129,0.45997691]
["bitfinex","SOLUSD",1772926088457,12.02559045,83.156,83.129,0.45997691]
["bitfinex","SOLUSD",1772926088657,0.46561839,83.155,83.129,0.45997691]
["bitfinex","SOLUSD",1772926090378,0.46561839,83.155,83.131,0.45997691]
["bitfinex","SOLUSD",1772926091875,0.46561839,83.153,83.131,0.45997691]
["bitfinex","SOLUSD",1772926093969,0.46561839,83.153,83.133,0.45997691]
["bitfinex","SOLUSD",1772926100385,0.46561839,83.159,83.135,0.45997691]
["bitfinex","SOLUSD",1772926100580,0.46561839,83.163,83.135,0.45997691]
["bitfinex","SOLUSD",1772926104087,0.46561839,83.161,83.137,0.45997691]
["bitfinex","SOLUSD",1772926110589,0.46561839,83.159,83.137,0.45997691]
["bitfinex","SOLUSD",1772926114192,12.02530123,83.158,83.137,0.45997691]
["bitfinex","SOLUSD",1772926115695,0.46212983,83.158,83.137,0.45997691]
["bitfinex","SOLUSD",1772926120698,42.36225145,83.179,83.137,0.45997691]
["bitfinex","SOLUSD",1772926120884,0.46212983,83.16,83.137,0.45997691]
["bitfinex","SOLUSD",1772926122299,30.05925924,83.17,83.139,0.46876187]
["bitfinex","SOLUSD",1772926123904,30.05925924,83.17,83.141,0.46876187]
["bitfinex","SOLUSD",1772926124302,0.29152055,83.169,83.141,0.46876187]
["bitfinex","SOLUSD",1772926128392,0.29141543,83.167,83.143,0.46876187]
["bitfinex","SOLUSD",1772926130209,12.02385532,83.168,83.143,0.46876187]
["bitfinex","SOLUSD",1772926130397,0.29136467,83.168,83.145,0.46876187]
["bitfinex","SOLUSD",1772926133087,12.0239999,83.167,83.145,0.46876187]
["bitfinex","SOLUSD",1772926133290,12.31529058,83.167,83.145,0.46876187]
["bitfinex","SOLUSD",1772926138515,0.29117294,83.166,83.145,0.46876187]
["bitfinex","SOLUSD",1772926140898,30.05447698,83.183,83.145,0.46876187]
["bitfinex","SOLUSD",1772926141194,0.29108351,83.182,83.145,0.46876187]
["bitfinex","SOLUSD",1772926142612,0.29108351,83.182,83.147,0.47565514]
["bitfinex","SOLUSD",1772926144198,0.29099813,83.18,83.147,0.47565514]
["bitfinex","SOLUSD",1772926145213,0.29097739,83.178,83.147,0.47565514]
["bitfinex","SOLUSD",1772926149721,12.02255431,83.177,83.147,0.47565514]
["bitfinex","SOLUSD",1772926149920,12.02255431,83.177,83.149,0.47565514]
["bitfinex","SOLUSD",1772926150511,12.31343154,83.177,83.149,0.47565514]
["bitfinex","SOLUSD",1772926150727,0.29087723,83.176,83.149,0.47565514]
["bitfinex","SOLUSD",1772926151817,12.0228434,83.175,83.149,0.47565514]
["bitfinex","SOLUSD",1772926152125,0.29083876,83.174,83.149,0.47565514]
["bitfinex","SOLUSD",1772926152813,12.02233086,83.179,83.151,0.47565514]
["bitfinex","SOLUSD",1772926153120,0.29081985,83.178,83.151,0.47565514]
["bitfinex","SOLUSD",1772926154022,12.02255431,83.177,83.151,0.47565514]
["bitfinex","SOLUSD",1772926154924,12.313337,83.177,83.151,0.47565514]
["bitfinex","SOLUSD",1772926155719,12.02255431,83.177,83.151,0.47565514]
["bitfinex","SOLUSD",1772926155923,0.29076443,83.176,83.151,0.47565514]
["bitfinex","SOLUSD",1772926156319,0.29076443,83.174,83.151,0.47565514]
["bitfinex","SOLUSD",1772926157332,12.0231325,83.173,83.151,0.47565514]
["bitfinex","SOLUSD",1772926157633,0.29074637,83.172,83.151,0.47565514]
["bitfinex","SOLUSD",1772926158615,0.29072853,83.176,83.151,0.47565514]
["bitfinex","SOLUSD",1772926160638,12.31353685,83.175,83.153,0.47565514]
["bitfinex","SOLUSD",1772926160838,12.31351961,83.175,83.153,0.47565514]
["bitfinex","SOLUSD",1772926162031,0.29065918,83.174,83.153,0.47565514]
["bitfinex","SOLUSD",1772926164223,0.29062568,83.172,83.153,0.47565514]
["bitfinex","SOLUSD",1772926169744,12.31396688,83.171,83.153,0.47565514]
["bitfinex","SOLUSD",1772926175551,0.29044019,83.176,83.153,0.47565514]
["bitfinex","SOLUSD",1772926175851,0.29044019,83.176,83.13,12.02935161]
["bitfinex","SOLUSD",1772926177650,0.47010725,83.174,83.133,0.48269409]
["bitfinex","SOLUSD",1772926180334,0.47010725,83.172,83.135,0.48269409]
["bitfinex","SOLUSD",1772926181853,0.47010725,83.17,83.135,0.48269409]
["bitfinex","SOLUSD",1772926182054,0.47010725,83.17,83.137,0.48269409]
["bitfinex","SOLUSD",1772926184252,0.47010725,83.168,83.139,0.48269409]
["bitfinex","SOLUSD",1772926184459,0.47010725,83.168,83.129,0.6430448]
["bitfinex","SOLUSD",1772926184961,0.47010725,83.168,83.133,3.69383402]
["bitfinex","SOLUSD",1772926185163,0.47010725,83.168,83.134,0.28432314]
["bitfinex","SOLUSD",1772926185352,0.47010725,83.168,83.133,3.69383402]
["bitfinex","SOLUSD",1772926186438,12.0239999,83.167,83.135,12.02862813]
["bitfinex","SOLUSD",1772926186754,0.47010725,83.166,83.136,0.48269409]
["bitfinex","SOLUSD",1772926187752,0.47010725,83.164,83.136,0.48269409]
["bitfinex","SOLUSD",1772926190749,0.47010725,83.162,83.136,0.48269409]
["bitfinex","SOLUSD",1772926191964,0.47010725,83.162,83.129,0.6430448]
["bitfinex","SOLUSD",1772926191965,0.47010725,83.162,83.131,0.48269409]
["bitfinex","SOLUSD",1772926192145,0.47010725,83.162,83.13,0.48269409]
["bitfinex","SOLUSD",1772926192845,0.47010725,83.16,83.13,0.48269409]
["bitfinex","SOLUSD",1772926194766,0.47010725,83.158,83.132,0.48269409]
["bitfinex","SOLUSD",1772926196767,12.02544584,83.157,83.132,0.48269409]
["bitfinex","SOLUSD",1772926196972,0.47010725,83.156,83.132,0.48269409]
["bitfinex","SOLUSD",1772926199874,12.02573507,83.155,83.134,0.48269409]
["bitfinex","SOLUSD",1772926200670,0.47010725,83.158,83.134,0.48269409]
["bitfinex","SOLUSD",1772926201872,0.47010725,83.158,83.129,1.10643136]
["bitfinex","SOLUSD",1772926202267,0.46302332,83.156,83.13,0.46338656]
["bitfinex","SOLUSD",1772926205059,0.45472264,83.154,83.13,0.46338656]
["bitfinex","SOLUSD",1772926208273,12.02602431,83.153,83.13,0.46338656]
["bitfinex","SOLUSD",1772926208476,0.45472264,83.152,83.13,0.46338656]
["bitfinex","SOLUSD",1772926211075,0.45472264,83.156,83.13,0.46338656]
["bitfinex","SOLUSD",1772926211487,0.45472264,83.156,83.132,0.47287528]
["bitfinex","SOLUSD",1772926212676,12.02573507,83.155,83.132,0.47287528]
["bitfinex","SOLUSD",1772926214184,0.45472264,83.162,83.134,0.47287528]
["bitfinex","SOLUSD",1772926216362,0.45472264,83.16,83.129,0.6430448]
["bitfinex","SOLUSD",1772926218473,0.45472264,83.158,83.13,0.28032445]
["bitfinex","SOLUSD",1772926222181,0.45472264,83.156,83.132,0.28029096]
["bitfinex","SOLUSD",1772926224887,0.45472264,83.154,83.134,0.28027478]
["bitfinex","SOLUSD",1772926233404,42.07843419,83.178,83.135,42.10019846]
["bitfinex","SOLUSD",1772926233587,0.46949931,83.177,83.137,0.28019928]
["bitfinex","SOLUSD",1772926234589,0.46949931,83.175,83.139,0.2801922]
["bitfinex","SOLUSD",1772926236402,0.46949931,83.175,83.141,0.28017828]
["bitfinex","SOLUSD",1772926236601,0.46949931,83.173,83.141,0.28017828]
["bitfinex","SOLUSD",1772926238799,0.46949931,83.173,83.142,12.0276154]
["bitfinex","SOLUSD",1772926239000,0.46949931,83.173,83.143,0.28015799]
["bitfinex","SOLUSD",1772926240196,0.46949931,83.174,83.144,0.28015138]
["bitfinex","SOLUSD",1772926241386,0.46949931,83.174,83.147,0.28014485]
["bitfinex","SOLUSD",1772926245083,0.46949931,83.174,83.149,0.28011947]
["bitfinex","SOLUSD",1772926248104,0.46949931,83.174,83.151,0.28010118]
["bitfinex","SOLUSD",1772926251014,0.46949931,83.174,83.153,0.28008352]
["bitfinex","SOLUSD",1772926257925,0.46949931,83.174,83.155,0.28004999]
["bitfinex","SOLUSD",1772926259827,0.46949931,83.174,83.156,12.02559045]
["bitfinex","SOLUSD",1772926260126,0.46949931,83.174,83.157,0.28003407]
["bitfinex","SOLUSD",1772926260911,0.46949931,83.182,83.157,0.28003407]
["bitfinex","SOLUSD",1772926263024,0.47799616,83.18,83.159,0.28000874]
["bitfinex","SOLUSD",1772926263707,0.47799616,83.18,83.158,12.02530123]
["bitfinex","SOLUSD",1772926263910,0.47799616,83.18,83.158,12.30530507]
["bitfinex","SOLUSD",1772926267430,0.47799616,83.18,83.159,0.2799895]
["bitfinex","SOLUSD",1772926267635,0.47799616,83.185,83.159,0.2799895]
["bitfinex","SOLUSD",1772926268736,0.47799616,83.184,83.159,0.2799895]
["bitfinex","SOLUSD",1772926272038,0.47799616,83.184,83.16,12.30497869]
["bitfinex","SOLUSD",1772926272221,0.47799616,83.184,83.16,12.02501202]
["bitfinex","SOLUSD",1772926272420,0.47799616,83.184,83.161,0.27996667]
["bitfinex","SOLUSD",1772926273431,0.47799616,83.206,83.161,0.27996667]
["bitfinex","SOLUSD",1772926273738,0.47799616,83.205,83.163,0.27996226]
["bitfinex","SOLUSD",1772926274143,0.47799616,83.203,83.166,0.2799579]
["bitfinex","SOLUSD",1772926275638,0.47799616,83.203,83.168,0.27995359]
["bitfinex","SOLUSD",1772926276026,0.47799616,83.211,83.171,0.27994933]
["bitfinex","SOLUSD",1772926276920,0.47799616,83.211,83.172,0.27994933]
["bitfinex","SOLUSD",1772926279043,0.47799616,83.209,83.172,0.27994933]
["bitfinex","SOLUSD",1772926279544,0.47799616,83.209,83.174,0.27993684]
["bitfinex","SOLUSD",1772926280643,0.47799616,83.207,83.175,12.0228434]
["bitfinex","SOLUSD",1772926281387,0.47799616,83.207,83.175,12.30277215]
["bitfinex","SOLUSD",1772926282331,0.47799616,83.207,83.176,0.27992478]
["bitfinex","SOLUSD",1772926284156,0.47799616,83.205,83.177,12.30247128]
["bitfinex","SOLUSD",1772926285648,0.47799616,83.205,83.178,0.27991313]
["bitfinex","SOLUSD",1772926286139,0.47799616,83.203,83.179,12.02226523]
["bitfinex","SOLUSD",1772926287851,0.47799616,83.203,83.18,0.27990558]
["bitfinex","SOLUSD",1772926290055,0.47799616,83.201,83.18,0.27990558]
["bitfinex","SOLUSD",1772926294458,0.47799616,83.201,83.181,12.02197617]
["bitfinex","SOLUSD",1772926294756,0.47799616,83.201,83.182,0.27987708]
["bitfinex","SOLUSD",1772926295154,0.47799616,83.201,83.181,12.02197617]
["bitfinex","SOLUSD",1772926295155,0.47799616,83.201,83.178,0.2798737]
["bitfinex","SOLUSD",1772926296253,0.47799616,83.201,83.179,12.02226523]
["bitfinex","SOLUSD",1772926297466,0.47799616,83.201,83.179,12.30213228]
["bitfinex","SOLUSD",1772926299061,0.46399288,83.199,83.179,0.27986705]
["bitfinex","SOLUSD",1772926302252,0.46399288,83.199,83.181,0.2798511]
["bitfinex","SOLUSD",1772926305164,0.46399288,83.199,83.182,12.30167359]
["bitfinex","SOLUSD",1772926306270,0.46399288,83.199,83.178,0.27983898]
["bitfinex","SOLUSD",1772926308071,0.46399288,83.199,83.179,12.02226523]
["bitfinex","SOLUSD",1772926310374,0.46399288,83.199,83.179,0.2798274]
["bitfinex","SOLUSD",1772926312268,0.46399288,83.197,83.166,0.27982182]
["bitfinex","SOLUSD",1772926312579,0.46399288,83.197,83.165,0.64639667]
["bitfinex","SOLUSD",1772926313776,12.01980864,83.196,83.165,0.64639667]
["bitfinex","SOLUSD",1772926314080,0.46399288,83.195,83.165,0.64639667]
["bitfinex","SOLUSD",1772926314973,42.06933025,83.196,83.141,0.47598541]
["bitfinex","SOLUSD",1772926314974,0.46399288,83.189,83.141,0.47598541]
["bitfinex","SOLUSD",1772926315156,0.46399288,83.189,83.129,0.47598541]
["bitfinex","SOLUSD",1772926315359,0.46399288,83.189,83.132,0.28432314]
["bitfinex","SOLUSD",1772926315559,0.46399288,83.189,83.133,0.47598541]
["bitfinex","SOLUSD",1772926315866,0.46399288,83.187,83.135,0.47598541]
["bitfinex","SOLUSD",1772926317982,0.46399288,83.185,83.137,0.47598541]
["bitfinex","SOLUSD",1772926319682,4.16016849,83.18,83.137,0.47598541]
["bitfinex","SOLUSD",1772926319884,0.46399288,83.179,83.137,0.47598541]
["bitfinex","SOLUSD",1772926320262,0.46399288,83.177,83.137,0.47598541]
["bitfinex","SOLUSD",1772926320464,0.46399288,83.177,83.139,0.47598541]
["bitfinex","SOLUSD",1772926323186,0.48937328,83.175,83.141,0.48895543]
["bitfinex","SOLUSD",1772926326490,0.48937328,83.173,83.141,0.48895543]
["bitfinex","SOLUSD",1772926326675,0.48937328,83.173,83.129,12.51845175]
["bitfinex","SOLUSD",1772926326869,0.48937328,83.169,83.129,12.02949632]
["bitfinex","SOLUSD",1772926328682,0.48937328,83.167,83.127,0.55308699]
["bitfinex","SOLUSD",1772926328892,0.48937328,83.167,83.127,12.58277502]
["bitfinex","SOLUSD",1772926330286,0.48937328,83.167,83.127,13.07173045]
["bitfinex","SOLUSD",1772926332176,0.48937328,83.165,83.127,13.07173045]
["bitfinex","SOLUSD",1772926333007,0.48937328,83.165,83.128,0.48895543]
["bitfinex","SOLUSD",1772926334290,12.02443364,83.164,83.129,12.02949632]
["bitfinex","SOLUSD",1772926334493,0.48937328,83.163,83.13,0.48895543]
["bitfinex","SOLUSD",1772926336498,0.48937328,83.161,83.132,0.48895543]
["bitfinex","SOLUSD",1772926338192,0.48937328,83.161,83.134,0.48895543]
["bitfinex","SOLUSD",1772926341106,0.48937328,83.161,83.136,0.48895543]
["bitfinex","SOLUSD",1772926343103,0.48937328,83.161,83.137,12.02833876]
["bitfinex","SOLUSD",1772926343405,0.48937328,83.161,83.138,0.48895543]
["bitfinex","SOLUSD",1772926347105,0.48937328,83.161,83.139,12.02804941]
["bitfinex","SOLUSD",1772926347294,0.48937328,83.161,83.139,12.51700484]
["bitfinex","SOLUSD",1772926347490,0.48937328,83.161,83.139,12.02804941]
["bitfinex","SOLUSD",1772926347691,0.48937328,83.161,83.14,0.48895543]
["bitfinex","SOLUSD",1772926350298,0.48937328,83.161,83.142,0.48895543]
["bitfinex","SOLUSD",1772926357114,0.49715111,83.159,83.142,0.48895543]
["bitfinex","SOLUSD",1772926357315,0.49715111,83.159,83.138,0.47847187]
["bitfinex","SOLUSD",1772926359317,0.49715111,83.159,83.14,0.47847187]
["bitfinex","SOLUSD",1772926367127,0.49715111,83.159,83.142,0.47847187]
["bitfinex","SOLUSD",1772926383221,0.47780419,83.174,83.144,0.47264679]
["bitfinex","SOLUSD",1772926383414,0.47780419,83.173,83.144,0.47264679]
["bitfinex","SOLUSD",1772926386227,0.47780419,83.171,83.144,0.47264679]
["bitfinex","SOLUSD",1772926389246,30.05713024,83.175,83.144,0.47264679]
["bitfinex","SOLUSD",1772926389247,0.47780419,83.169,83.144,0.47264679]
["bitfinex","SOLUSD",1772926392254,0.47780419,83.167,83.144,0.47264679]
["bitfinex","SOLUSD",1772926395153,12.02414448,83.166,83.144,0.47264679]
["bitfinex","SOLUSD",1772926395460,0.47780419,83.165,83.144,0.47264679]
["bitfinex","SOLUSD",1772926399834,0.47780419,83.165,83.146,0.47264679]
["bitfinex","SOLUSD",1772926400549,0.47780419,83.169,83.146,0.47264679]
["bitfinex","SOLUSD",1772926403039,0.47780419,83.167,83.148,0.47264679]
["bitfinex","SOLUSD",1772926407159,0.47780419,83.167,83.149,12.49924963]
["bitfinex","SOLUSD",1772926409154,0.47780419,83.167,83.15,0.47264679]
["bitfinex","SOLUSD",1772926413767,0.45257959,83.171,83.152,0.49485812]
["bitfinex","SOLUSD",1772926416564,0.45257959,83.171,83.138,30.070485]
["bitfinex","SOLUSD",1772926416565,0.45257959,83.17,83.148,0.49485812]
["bitfinex","SOLUSD",1772926417966,0.45257959,83.17,83.144,0.49485812]
["bitfinex","SOLUSD",1772926418141,0.45257959,83.17,83.131,0.51558052]
["bitfinex","SOLUSD",1772926418142,0.45257959,83.168,83.139,0.49485812]
["bitfinex","SOLUSD",1772926419447,0.45257959,83.166,83.139,0.49485812]
["bitfinex","SOLUSD",1772926420565,0.45257959,83.164,83.14,12.52276285]
["bitfinex","SOLUSD",1772926420767,0.45257959,83.164,83.141,0.49485812]
["bitfinex","SOLUSD",1772926421767,0.45257959,83.187,83.142,0.49485812]
["bitfinex","SOLUSD",1772926422966,12.02125357,83.186,83.144,0.49485812]
["bitfinex","SOLUSD",1772926423166,0.45257959,83.185,83.144,0.49485812]
["bitfinex","SOLUSD",1772926425271,0.45257959,83.183,83.146,0.49485812]
["bitfinex","SOLUSD",1772926428276,0.45257959,83.181,83.148,0.49485812]
["bitfinex","SOLUSD",1772926430175,0.45257959,83.179,83.15,0.49485812]
["bitfinex","SOLUSD",1772926434266,0.45257959,83.177,83.15,0.49485812]
["bitfinex","SOLUSD",1772926435569,0.45257959,83.177,83.152,0.49485812]
["bitfinex","SOLUSD",1772926436170,12.02269885,83.176,83.153,12.02602431]
["bitfinex","SOLUSD",1772926436379,0.45257959,83.175,83.154,0.49485812]
["bitfinex","SOLUSD",1772926440180,0.45257959,83.173,83.154,0.49485812]
["bitfinex","SOLUSD",1772926446089,12.02327706,83.172,83.154,0.49485812]
["bitfinex","SOLUSD",1772926446280,0.46362505,83.171,83.154,0.49485812]
["bitfinex","SOLUSD",1772926460900,0.46362505,83.171,83.155,12.02573507]
["bitfinex","SOLUSD",1772926461098,0.46362505,83.171,83.156,0.45786]
["bitfinex","SOLUSD",1772926476703,0.46979712,83.169,83.134,0.48009371]
["bitfinex","SOLUSD",1772926479031,0.46979712,83.169,83.136,0.48009371]
["bitfinex","SOLUSD",1772926481403,0.46979712,83.169,83.138,0.48009371]
["bitfinex","SOLUSD",1772926482730,0.46979712,83.169,83.14,0.48009371]
["bitfinex","SOLUSD",1772926485108,0.46979712,83.173,83.142,0.48009371]
["bitfinex","SOLUSD",1772926486127,0.46979712,83.181,83.142,0.48009371]
["bitfinex","SOLUSD",1772926488334,0.46979712,83.179,83.144,0.48009371]
["bitfinex","SOLUSD",1772926488712,0.46979712,83.179,83.14,0.48009371]
["bitfinex","SOLUSD",1772926488930,0.46979712,83.179,83.136,0.48009371]
["bitfinex","SOLUSD",1772926489340,0.46979712,83.169,83.136,0.48009371]
["bitfinex","SOLUSD",1772926489834,0.46979712,83.169,83.131,12.54476841]
["bitfinex","SOLUSD",1772926490340,0.46979712,83.167,83.131,12.54476841]
["bitfinex","SOLUSD",1772926491638,0.46979712,83.159,83.114,12.03166734]
["bitfinex","SOLUSD",1772926491843,0.46979712,83.149,83.111,0.48009371]
["bitfinex","SOLUSD",1772926492722,0.46979712,83.147,83.113,0.48009371]
["bitfinex","SOLUSD",1772926496229,0.46979712,83.153,83.115,0.48009371]
["bitfinex","SOLUSD",1772926499349,0.46979712,83.152,83.117,0.48009371]
["bitfinex","SOLUSD",1772926500229,0.46979712,83.158,83.117,0.48009371]
["bitfinex","SOLUSD",1772926500527,0.46979712,83.157,83.117,0.48009371]
["bitfinex","SOLUSD",1772926502026,0.46979712,83.157,83.119,0.4584214]
["bitfinex","SOLUSD",1772926502551,0.46979712,83.157,83.12,0.4570285]
["bitfinex","SOLUSD",1772926505437,0.46979712,83.157,83.123,0.4570285]
["bitfinex","SOLUSD",1772926507548,0.46979712,83.157,83.125,0.4570285]
["bitfinex","SOLUSD",1772926509556,12.48126514,83.163,83.127,0.4570285]
["bitfinex","SOLUSD",1772926513952,0.45661427,83.162,83.129,0.4570285]
["bitfinex","SOLUSD",1772926517762,0.45661427,83.162,83.131,0.4570285]
["bitfinex","SOLUSD",1772926519859,0.45661427,83.162,83.133,0.4570285]
["bitfinex","SOLUSD",1772926521961,0.45661427,83.162,83.135,0.4570285]
["bitfinex","SOLUSD",1772926522163,0.45661427,83.172,83.135,0.4570285]
["bitfinex","SOLUSD",1772926527469,0.45661427,83.17,83.137,0.4570285]
["bitfinex","SOLUSD",1772926529872,0.45661427,83.17,83.138,42.09867929]
["bitfinex","SOLUSD",1772926530172,0.45661427,83.17,83.139,0.4570285]
["bitfinex","SOLUSD",1772926532666,0.45661427,83.17,83.141,0.49096806]
["bitfinex","SOLUSD",1772926536378,0.45661427,83.17,83.143,0.49096806]
["bitfinex","SOLUSD",1772926538775,0.45661427,83.17,83.145,0.49096806]
["bitfinex","SOLUSD",1772926542183,0.47434507,83.188,83.147,0.49096806]
["bitfinex","SOLUSD",1772926548374,0.47434507,83.186,83.149,0.49096806]
["bitfinex","SOLUSD",1772926550685,0.47434507,83.186,83.151,0.49096806]
["bitfinex","SOLUSD",1772926551081,0.47434507,83.203,83.152,0.49096806]
["bitfinex","SOLUSD",1772926552189,0.47434507,83.201,83.155,0.49096806]
["bitfinex","SOLUSD",1772926554384,0.47434507,83.201,83.156,42.08956659]
["bitfinex","SOLUSD",1772926554592,0.47434507,83.201,83.158,0.49096806]
["bitfinex","SOLUSD",1772926555874,0.47434507,83.201,83.16,0.28432314]
["bitfinex","SOLUSD",1772926556079,0.47434507,83.201,83.161,0.49096806]
["bitfinex","SOLUSD",1772926558095,0.47434507,83.201,83.164,0.49096806]
["bitfinex","SOLUSD",1772926560096,0.47434507,83.201,83.166,0.49096806]
["bitfinex","SOLUSD",1772926560588,0.47434507,83.216,83.17,0.49096806]
["bitfinex","SOLUSD",1772926562794,0.47434507,83.216,83.169,0.28432314]
["bitfinex","SOLUSD",1772926562795,0.49965377,83.214,83.172,0.28432314]
["bitfinex","SOLUSD",1772926563001,0.49965377,83.214,83.173,0.47663255]
["bitfinex","SOLUSD",1772926565700,0.49965377,83.214,83.092,30.14085556]
["bitfinex","SOLUSD",1772926565701,0.49965377,83.214,83.175,0.47663255]
["bitfinex","SOLUSD",1772926565906,0.49965377,83.212,83.175,0.47663255]
["bitfinex","SOLUSD",1772926569132,0.49965377,83.21,83.176,12.02269885]
["bitfinex","SOLUSD",1772926569316,0.49965377,83.21,83.177,0.47663255]
["bitfinex","SOLUSD",1772926569607,0.49965377,83.21,83.176,12.02269885]
["bitfinex","SOLUSD",1772926569816,0.49965377,83.21,83.177,0.47663255]
["bitfinex","SOLUSD",1772926570806,0.49965377,83.208,83.179,0.47663255]
["bitfinex","SOLUSD",1772926572909,0.49965377,83.206,83.179,0.47663255]
["bitfinex","SOLUSD",1772926573910,0.49965377,83.206,83.181,0.47663255]
["bitfinex","SOLUSD",1772926575087,0.49965377,83.204,83.177,0.47663255]
["bitfinex","SOLUSD",1772926576708,0.49965377,83.202,83.168,0.47663255]
["bitfinex","SOLUSD",1772926579802,12.0190863,83.201,83.168,0.47663255]
["bitfinex","SOLUSD",1772926579994,0.49965377,83.2,83.17,0.47663255]
["bitfinex","SOLUSD",1772926580514,0.49965377,83.2,83.156,0.47663255]
["bitfinex","SOLUSD",1772926580898,0.49965377,83.199,83.156,0.47663255]
["bitfinex","SOLUSD",1772926582597,12.01951969,83.198,83.158,0.47663255]
["bitfinex","SOLUSD",1772926582797,0.49965377,83.197,83.158,0.47663255]
["bitfinex","SOLUSD",1772926586921,12.01980864,83.196,83.159,12.02515662]
["bitfinex","SOLUSD",1772926587217,0.49965377,83.2,83.161,0.47663255]
["bitfinex","SOLUSD",1772926590506,0.49965377,83.198,83.163,0.47663255]
["bitfinex","SOLUSD",1772926593526,0.49732437,83.196,83.165,0.46312181]
["bitfinex","SOLUSD",1772926596429,0.49732437,83.194,83.167,0.46312181]
["bitfinex","SOLUSD",1772926599436,0.49732437,83.194,83.169,0.46312181]
["bitfinex","SOLUSD",1772926602525,0.49732437,83.194,83.171,0.46312181]
["bitfinex","SOLUSD",1772926605438,0.49732437,83.194,83.172,12.02327706]
["bitfinex","SOLUSD",1772926605735,0.49732437,83.194,83.172,12.48639887]
["bitfinex","SOLUSD",1772926605919,0.49732437,83.194,83.173,0.46312181]
["bitfinex","SOLUSD",1772926609817,0.49732437,83.194,83.175,0.46312181]
["bitfinex","SOLUSD",1772926610833,0.49732437,83.198,83.177,0.46312181]
["bitfinex","SOLUSD",1772926617437,12.01958492,83.198,83.177,0.46312181]
["bitfinex","SOLUSD",1772926617636,0.49732437,83.197,83.177,0.46312181]
["bitfinex","SOLUSD",1772926620534,0.49732437,83.195,83.177,0.46312181]
["bitfinex","SOLUSD",1772926621141,12.01980864,83.196,83.177,0.46312181]
["bitfinex","SOLUSD",1772926621443,0.48173511,83.195,83.177,0.46312181]
["bitfinex","SOLUSD",1772926630854,0.48173511,83.195,83.178,12.02240977]
["bitfinex","SOLUSD",1772926631040,0.48173511,83.195,83.179,0.45010921]
["bitfinex","SOLUSD",1772926631234,0.46247508,83.199,83.179,0.45010921]
["bitfinex","SOLUSD",1772926632445,12.01951969,83.198,83.179,0.45010921]
["bitfinex","SOLUSD",1772926633555,0.46247508,83.217,83.181,0.45010921]
["bitfinex","SOLUSD",1772926634556,0.46247508,83.215,83.181,0.45010921]
["bitfinex","SOLUSD",1772926635853,0.46247508,83.213,83.181,0.45010921]
["bitfinex","SOLUSD",1772926638446,0.46247508,83.211,83.181,0.45010921]
["bitfinex","SOLUSD",1772926641460,12.01778632,83.21,83.181,0.45010921]
["bitfinex","SOLUSD",1772926641674,0.46247508,83.209,83.181,0.45010921]
["bitfinex","SOLUSD",1772926642444,12.01807518,83.208,83.181,0.45010921]
["bitfinex","SOLUSD",1772926642644,0.46247508,83.207,83.181,0.45010921]
["bitfinex","SOLUSD",1772926643359,0.46247508,83.207,83.175,0.45010921]
["bitfinex","SOLUSD",1772926644860,0.46247508,83.205,83.175,0.45010921]
["bitfinex","SOLUSD",1772926647566,0.46247508,83.203,83.175,0.45010921]
["bitfinex","SOLUSD",1772926650570,0.46247508,83.201,83.175,0.45010921]
["bitfinex","SOLUSD",1772926652046,0.46247508,83.199,83.175,0.45010921]
["bitfinex","SOLUSD",1772926656569,0.49103192,83.197,83.175,0.45010921]
["bitfinex","SOLUSD",1772926659476,12.01980864,83.196,83.175,0.45010921]
["bitfinex","SOLUSD",1772926660553,12.51084056,83.196,83.175,0.45010921]
["bitfinex","SOLUSD",1772926667979,0.49103192,83.195,83.175,0.45010921]
["bitfinex","SOLUSD",1772926671484,12.51112878,83.195,83.175,0.45010921]
["bitfinex","SOLUSD",1772926672483,0.49103192,83.194,83.175,0.45010921]
["bitfinex","SOLUSD",1772926674586,0.49103192,83.192,83.175,0.45010921]
["bitfinex","SOLUSD",1772926689097,0.45617255,83.19,83.153,12.02602431]
["bitfinex","SOLUSD",1772926689282,0.45617255,83.189,83.153,12.02602431]
["bitfinex","SOLUSD",1772926691001,0.45617255,83.187,83.156,0.4864773]
["bitfinex","SOLUSD",1772926700513,12.02125357,83.186,83.157,12.02544584]
["bitfinex","SOLUSD",1772926700707,0.45617255,83.185,83.158,0.4864773]
["bitfinex","SOLUSD",1772926704119,12.47771515,83.184,83.16,0.4864773]
["bitfinex","SOLUSD",1772926704296,0.45617255,83.183,83.16,0.4864773]
["bitfinex","SOLUSD",1772926706319,0.45617255,83.183,83.132,3.69383402]
["bitfinex","SOLUSD",1772926706320,0.45617255,83.181,83.071,103.6]
["bitfinex","SOLUSD",1772926706503,0.45617255,83.139,83.111,0.4864773]
["bitfinex","SOLUSD",1772926707397,0.45617255,83.158,83.112,0.4864773]
["bitfinex","SOLUSD",1772926708805,0.28432314,83.169,83.111,12.03210164]
["bitfinex","SOLUSD",1772926708806,0.45617255,83.156,83.114,0.4864773]
["bitfinex","SOLUSD",1772926709408,12.02544584,83.157,83.114,0.4864773]
["bitfinex","SOLUSD",1772926709819,0.45617255,83.157,83.115,12.03152258]
["bitfinex","SOLUSD",1772926710006,0.45617255,83.157,83.116,0.4864773]
["bitfinex","SOLUSD",1772926711622,0.45617255,83.163,83.116,0.4864773]
["bitfinex","SOLUSD",1772926713522,12.02472283,83.162,83.117,12.03123308]
["bitfinex","SOLUSD",1772926713721,0.47438078,83.161,83.118,0.46448082]
["bitfinex","SOLUSD",1772926716618,0.47438078,83.159,83.12,0.46448082]
["bitfinex","SOLUSD",1772926717404,0.47438078,83.158,83.12,0.46448082]
["bitfinex","SOLUSD",1772926719414,0.47438078,83.155,83.12,0.46448082]
["bitfinex","SOLUSD",1772926720626,0.47438078,83.153,83.12,0.46448082]
["bitfinex","SOLUSD",1772926720822,0.47438078,83.149,83.11,0.2]
["bitfinex","SOLUSD",1772926721015,0.47438078,83.149,83.111,0.46448082]
["bitfinex","SOLUSD",1772926722615,0.47438078,83.147,83.111,0.46448082]
["bitfinex","SOLUSD",1772926725723,0.47438078,83.145,83.111,0.46448082]
["bitfinex","SOLUSD",1772926727530,0.47438078,83.139,83.111,0.46448082]
["bitfinex","SOLUSD",1772926727731,0.47438078,83.137,83.111,0.46448082]
["bitfinex","SOLUSD",1772926730144,0.47438078,83.135,83.111,0.46448082]
["bitfinex","SOLUSD",1772926731533,12.02877282,83.134,83.111,0.46448082]
["bitfinex","SOLUSD",1772926731767,0.47438078,83.133,83.111,0.46448082]
["bitfinex","SOLUSD",1772926734336,0.47438078,83.133,83.113,0.46448082]
["bitfinex","SOLUSD",1772926734534,0.47438078,83.147,83.113,0.46448082]
["bitfinex","SOLUSD",1772926737542,12.02703677,83.146,83.114,12.03166734]
["bitfinex","SOLUSD",1772926737836,0.47438078,83.145,83.115,0.46448082]
["bitfinex","SOLUSD",1772926748851,4.16217481,83.14,83.11,0.2]
["bitfinex","SOLUSD",1772926749039,0.48061071,83.139,83.11,0.2]
["bitfinex","SOLUSD",1772926750856,42.09867929,83.138,83.11,0.2]
["bitfinex","SOLUSD",1772926751057,0.48061071,83.137,83.11,0.2]
["bitfinex","SOLUSD",1772926755749,0.48061071,83.135,83.11,0.2]
["bitfinex","SOLUSD",1772926757673,0.48061071,83.133,83.11,0.2]
["bitfinex","SOLUSD",1772926760374,12.02906221,83.132,83.112,0.45872172]
["bitfinex","SOLUSD",1772926760762,0.48061071,83.131,83.112,0.45872172]
["bitfinex","SOLUSD",1772926762468,0.48061071,83.129,83.111,0.45872172]
["bitfinex","SOLUSD",1772926763469,0.48061071,83.127,83.11,0.2]
["bitfinex","SOLUSD",1772926764572,12.02993046,83.126,83.11,0.2]
["bitfinex","SOLUSD",1772926764779,0.48061071,83.125,83.11,0.2]
["bitfinex","SOLUSD",1772926766861,0.48061071,83.123,83.111,0.45872172]
["bitfinex","SOLUSD",1772926767065,0.48061071,83.137,83.111,0.45872172]
["bitfinex","SOLUSD",1772926768167,0.48061071,83.137,83.11,0.2]
["bitfinex","SOLUSD",1772926769076,0.48061071,83.135,83.11,0.2]
["bitfinex","SOLUSD",1772926769959,0.48061071,83.133,83.111,0.45872172]
["bitfinex","SOLUSD",1772926773772,0.45669826,83.131,83.111,0.45872172]
["bitfinex","SOLUSD",1772926779679,0.45669826,83.129,83.111,0.45872172]
["bitfinex","SOLUSD",1772926782576,0.45669826,83.127,83.111,0.48226771]
["bitfinex","SOLUSD",1772926786997,12.02993046,83.126,83.111,0.48226771]
["bitfinex","SOLUSD",1772926787495,12.48662872,83.126,83.111,0.48226771]
["bitfinex","SOLUSD",1772926788396,0.45669826,83.125,83.111,0.48226771]
["bitfinex","SOLUSD",1772926789883,0.45669826,83.123,83.11,0.2]
["bitfinex","SOLUSD",1772926790269,0.45669826,83.123,83.11,0.68226771]
["bitfinex","SOLUSD",1772926790776,0.45669826,83.123,83.1,0.2]
["bitfinex","SOLUSD",1772926791893,12.03050937,83.122,83.1,0.2]
["bitfinex","SOLUSD",1772926792878,12.03050937,83.122,83.101,0.04470288]
["bitfinex","SOLUSD",1772926793077,12.50815828,83.122,83.101,0.04470288]
["bitfinex","SOLUSD",1772926796179,0.14216157,83.149,83.101,0.04470288]
["bitfinex","SOLUSD",1772926796180,0.47764891,83.121,83.101,0.04470288]
["bitfinex","SOLUSD",1772926796687,0.47764891,83.121,83.102,0.04470285]
["bitfinex","SOLUSD",1772926801003,102.22612417,83.149,83.102,0.47150586]
["bitfinex","SOLUSD",1772926801200,0.28432314,83.148,83.102,0.47150586]
["bitfinex","SOLUSD",1772926803108,0.49710856,83.144,83.104,0.46578114]
["bitfinex","SOLUSD",1772926805106,4.16852763,83.14,83.104,0.46578114]
["bitfinex","SOLUSD",1772926805310,0.49710856,83.139,83.104,0.46578114]
["bitfinex","SOLUSD",1772926806189,4.16563619,83.14,83.104,0.46578114]
["bitfinex","SOLUSD",1772926806594,42.09817293,83.139,83.104,0.46578114]
["bitfinex","SOLUSD",1772926808184,42.09918567,83.137,83.104,0.46578114]
["bitfinex","SOLUSD",1772926808389,0.49710856,83.136,83.104,0.46578114]
["bitfinex","SOLUSD",1772926809510,0.49710856,83.134,83.104,0.46578114]
["bitfinex","SOLUSD",1772926816112,0.49710856,83.132,83.105,0.46578114]
["bitfinex","SOLUSD",1772926821118,0.49710856,83.13,83.105,0.46578114]
["bitfinex","SOLUSD",1772926825720,12.02949632,83.129,83.105,0.46578114]
["bitfinex","SOLUSD",1772926826027,0.49710856,83.128,83.105,0.46578114]
["bitfinex","SOLUSD",1772926831815,0.49710856,83.126,83.105,0.46578114]
["bitfinex","SOLUSD",1772926833829,0.49332902,83.124,83.105,0.46578114]
["bitfinex","SOLUSD",1772926836133,0.49332902,83.122,83.101,0.48083121]
["bitfinex","SOLUSD",1772926836434,0.49332902,83.122,83.1,1e-08]
["bitfinex","SOLUSD",1772926838243,0.49332902,83.12,83.1,1e-08]
["bitfinex","SOLUSD",1772926839730,12.03094358,83.119,83.101,0.48083121]
["bitfinex","SOLUSD",1772926839935,0.49332902,83.118,83.101,0.48083121]
["bitfinex","SOLUSD",1772926840732,12.03094358,83.119,83.101,0.48083121]
["bitfinex","SOLUSD",1772926841036,0.49332902,83.118,83.101,0.48083121]
["bitfinex","SOLUSD",1772926841238,0.49332902,83.137,83.101,0.48083121]
["bitfinex","SOLUSD",1772926845537,42.38300243,83.138,83.101,0.48083121]
["bitfinex","SOLUSD",1772926845538,0.49332902,83.135,83.101,0.48083121]
["bitfinex","SOLUSD",1772926845731,0.49332902,83.134,83.101,0.48083121]
["bitfinex","SOLUSD",1772926848730,0.49332902,83.132,83.101,0.48083121]
["bitfinex","SOLUSD",1772926851646,42.10222419,83.131,83.101,0.48083121]
["bitfinex","SOLUSD",1772926851851,0.49332902,83.13,83.101,0.48083121]
["bitfinex","SOLUSD",1772926852041,42.10222419,83.131,83.101,0.48083121]
["bitfinex","SOLUSD",1772926852239,42.59555321,83.131,83.101,0.48083121]
["bitfinex","SOLUSD",1772926852546,0.49332902,83.13,83.101,0.48083121]
["bitfinex","SOLUSD",1772926852948,0.49332902,83.13,83.1,1e-08]
["bitfinex","SOLUSD",1772926852949,0.49332902,83.13,83.103,0.48083121]
["bitfinex","SOLUSD",1772926854647,12.52282534,83.129,83.103,0.48083121]
["bitfinex","SOLUSD",1772926855643,12.02949632,83.129,83.105,0.48083121]
["bitfinex","SOLUSD",1772926860645,12.02949632,83.129,83.107,0.48083121]
["bitfinex","SOLUSD",1772926863055,0.49811739,83.13,83.107,0.48083121]
["bitfinex","SOLUSD",1772926864840,0.49811739,83.148,83.109,0.46205687]
["bitfinex","SOLUSD",1772926865240,0.49811739,83.146,83.109,0.46205687]
["bitfinex","SOLUSD",1772926869765,0.49811739,83.144,83.109,0.46205687]
["bitfinex","SOLUSD",1772926871552,0.49811739,83.142,83.109,0.46205687]
["bitfinex","SOLUSD",1772926872767,0.49811739,83.14,83.109,0.46205687]
["bitfinex","SOLUSD",1772926875671,0.49811739,83.138,83.109,0.46205687]
["bitfinex","SOLUSD",1772926878179,0.49811739,83.136,83.109,0.46205687]
["bitfinex","SOLUSD",1772926878555,0.49811739,83.136,83.103,12.03318637]
["bitfinex","SOLUSD",1772926879979,42.10019846,83.135,83.1,1e-08]
["bitfinex","SOLUSD",1772926880180,0.49811739,83.134,83.1,0.46205688]
["bitfinex","SOLUSD",1772926880559,0.49811739,83.129,83.1,0.46205688]
["bitfinex","SOLUSD",1772926881463,0.49811739,83.129,83.1,1e-08]
["bitfinex","SOLUSD",1772926884671,0.49811739,83.127,83.1,1e-08]
["bitfinex","SOLUSD",1772926885878,0.49811739,83.125,83.1,1e-08]
["bitfinex","SOLUSD",1772926888476,0.49811739,83.123,83.1,1e-08]
["bitfinex","SOLUSD",1772926890767,0.49811739,83.121,83.1,1e-08]
["bitfinex","SOLUSD",1772926893690,0.48573392,83.119,83.1,1e-08]
["bitfinex","SOLUSD",1772926896985,0.48573392,83.123,83.1,0.49477243]
["bitfinex","SOLUSD",1772926897192,0.48573392,83.133,83.1,0.49477243]
["bitfinex","SOLUSD",1772926899692,12.02906221,83.132,83.1,0.49477243]
["bitfinex","SOLUSD",1772926899886,0.48573392,83.131,83.1,0.49477243]
["bitfinex","SOLUSD",1772926900073,0.48573392,83.131,83.101,12.03354953]
["bitfinex","SOLUSD",1772926900273,0.48573392,83.131,83.102,0.49477242]
["bitfinex","SOLUSD",1772926902896,0.48573392,83.129,83.102,0.49477242]
["bitfinex","SOLUSD",1772926904415,0.48573392,83.127,83.102,0.49477242]
["bitfinex","SOLUSD",1772926905799,0.48573392,83.125,83.102,0.49477242]
["bitfinex","SOLUSD",1772926907699,0.48573392,83.125,83.104,0.49477242]
["bitfinex","SOLUSD",1772926916202,0.48573392,83.123,83.104,0.49477242]
["bitfinex","SOLUSD",1772926931008,0.4996441,83.133,83.106,0.45972693]
["bitfinex","SOLUSD",1772926932612,12.02906221,83.132,83.107,12.03268076]
["bitfinex","SOLUSD",1772926932818,0.4996441,83.131,83.108,0.45972693]
["bitfinex","SOLUSD",1772926936501,0.4996441,83.129,83.11,0.45972693]
["bitfinex","SOLUSD",1772926941946,0.4996441,83.129,83.1,1e-08]
["bitfinex","SOLUSD",1772926941947,0.4996441,83.134,83.112,0.45972693]
["bitfinex","SOLUSD",1772926942129,0.4996441,83.143,83.112,0.45972693]
["bitfinex","SOLUSD",1772926942618,0.4996441,83.143,83.114,0.45972693]
["bitfinex","SOLUSD",1772926943813,0.4996441,83.143,83.116,0.45972693]
["bitfinex","SOLUSD",1772926944331,12.0276154,83.142,83.116,0.45972693]
["bitfinex","SOLUSD",1772926946240,0.4996441,83.142,83.117,12.03123308]
["bitfinex","SOLUSD",1772926946431,0.4996441,83.142,83.118,0.45972693]
["bitfinex","SOLUSD",1772926947233,0.4996441,83.142,83.104,0.45972693]
["bitfinex","SOLUSD",1772926953743,30.06552052,83.152,83.106,0.46170214]
["bitfinex","SOLUSD",1772926953744,0.46100686,83.14,83.106,0.46170214]
["bitfinex","SOLUSD",1772926955930,0.46100686,83.138,83.106,0.46170214]
["bitfinex","SOLUSD",1772926956967,0.46100686,83.138,83.108,0.46170214]
["bitfinex","SOLUSD",1772926958344,0.46100686,83.136,83.11,0.46170214]
["bitfinex","SOLUSD",1772926959757,0.46100686,83.136,83.112,0.46170214]
["bitfinex","SOLUSD",1772926965032,0.46100686,83.136,83.114,0.46170214]
["bitfinex","SOLUSD",1772926973160,0.46100686,83.136,83.116,0.46170214]
["bitfinex","SOLUSD",1772926975262,0.46100686,83.136,83.118,0.46170214]
["bitfinex","SOLUSD",1772926976959,0.46100686,83.136,83.119,12.49264572]
["bitfinex","SOLUSD",1772926982862,0.46100686,83.136,83.12,0.46262107]
["bitfinex","SOLUSD",1772926986747,0.46100686,83.136,83.121,12.0306541]
["bitfinex","SOLUSD",1772926987061,0.46100686,83.136,83.121,12.49327517]
["bitfinex","SOLUSD",1772926987359,0.46100686,83.136,83.122,0.46262107]
["bitfinex","SOLUSD",1772926990856,0.4501285,83.142,83.124,0.46262107]
["bitfinex","SOLUSD",1772927002870,12.02748846,83.143,83.1,1e-08]
["bitfinex","SOLUSD",1772927002871,0.4501285,83.14,83.11,0.46262107]
["bitfinex","SOLUSD",1772927004780,0.4501285,83.138,83.112,0.46262107]
["bitfinex","SOLUSD",1772927006784,0.4501285,83.145,83.114,0.46262107]
["bitfinex","SOLUSD",1772927007166,0.4501285,83.144,83.114,0.46262107]
["bitfinex","SOLUSD",1772927008468,12.02747074,83.143,83.115,12.03152258]
["bitfinex","SOLUSD",1772927008669,0.4501285,83.142,83.116,0.46262107]
["bitfinex","SOLUSD",1772927010774,0.4501285,83.142,83.117,12.03123308]
["bitfinex","SOLUSD",1772927011087,0.4501285,83.14,83.118,0.46262107]
["bitfinex","SOLUSD",1772927013787,0.4501285,83.14,83.119,12.03094358]
["bitfinex","SOLUSD",1772927014085,0.4501285,83.14,83.119,12.48584485]
["bitfinex","SOLUSD",1772927015080,0.4501285,83.14,83.12,0.45490127]
["bitfinex","SOLUSD",1772927016777,0.4501285,83.14,83.122,0.45490127]
["bitfinex","SOLUSD",1772927019896,0.4501285,83.14,83.123,12.03036464]
["bitfinex","SOLUSD",1772927020080,0.4501285,83.14,83.124,0.45490127]
["bitfinex","SOLUSD",1772927020285,0.47859429,83.15,83.124,0.45490127]
["bitfinex","SOLUSD",1772927021790,12.02660284,83.149,83.125,12.03007518]
["bitfinex","SOLUSD",1772927021993,0.47859429,83.148,83.125,12.03007518]
["bitfinex","SOLUSD",1772927022876,0.47859429,83.146,83.125,12.03007518]
["bitfinex","SOLUSD",1772927025303,0.47859429,83.146,83.125,12.48497645]
["bitfinex","SOLUSD",1772927035289,12.02718143,83.145,83.125,12.48497645]
["bitfinex","SOLUSD",1772927035497,0.47859429,83.144,83.125,12.48497645]
["bitfinex","SOLUSD",1772927045719,0.47859429,83.144,83.126,0.47632626]
["bitfinex","SOLUSD",1772927049626,0.49357636,83.152,83.126,0.47632626]
["bitfinex","SOLUSD",1772927049808,0.49357636,83.152,83.128,0.47632626]
["bitfinex","SOLUSD",1772927052718,0.49357636,83.152,83.13,0.47632626]
["bitfinex","SOLUSD",1772927055529,0.49357636,83.152,83.131,12.02920691]
["bitfinex","SOLUSD",1772927055734,0.49357636,83.152,83.132,0.47632626]
["bitfinex","SOLUSD",1772927061933,0.49357636,83.152,83.134,0.47632626]
["bitfinex","SOLUSD",1772927065335,0.49357636,83.152,83.136,0.47632626]
["bitfinex","SOLUSD",1772927065534,11.91274079,83.18,83.136,0.47632626]
["bitfinex","SOLUSD",1772927065535,0.49357636,83.159,83.136,0.47632626]
["bitfinex","SOLUSD",1772927065737,12.02462064,83.163,83.136,0.47632626]
["bitfinex","SOLUSD",1772927067235,0.49357636,83.161,83.138,0.47632626]
["bitfinex","SOLUSD",1772927068635,0.49357636,83.161,83.14,0.47632626]
["bitfinex","SOLUSD",1772927070254,0.49357636,83.165,83.14,0.47632626]
["bitfinex","SOLUSD",1772927070951,0.49357636,83.165,83.142,0.47632626]
["bitfinex","SOLUSD",1772927072040,0.49357636,83.164,83.142,0.47632626]
["bitfinex","SOLUSD",1772927073128,0.49357636,83.164,83.144,0.47538865]
["bitfinex","SOLUSD",1772927075954,0.49357636,83.164,83.146,0.47538865]
["bitfinex","SOLUSD",1772927078249,0.49357636,83.164,83.148,0.47538865]
["bitfinex","SOLUSD",1772927080341,0.49357636,83.164,83.149,12.02660284]
["bitfinex","SOLUSD",1772927089262,0.49357636,83.164,83.143,0.47538865]
["bitfinex","SOLUSD",1772927095670,0.49357636,83.164,83.145,0.47538865]
["bitfinex","SOLUSD",1772927100476,0.49357636,83.164,83.147,0.47538865]
["bitfinex","SOLUSD",1772927100677,0.49353382,83.171,83.147,0.47538865]
["bitfinex","SOLUSD",1772927100872,64.26074915,83.2,83.147,0.47538865]
["bitfinex","SOLUSD",1772927100873,0.49353382,83.208,83.148,0.47538865]
["bitfinex","SOLUSD",1772927101063,0.49353382,83.201,83.148,0.47538865]
["bitfinex","SOLUSD",1772927101752,0.49353382,83.201,83.149,3.69383402]
["bitfinex","SOLUSD",1772927101958,0.49353382,83.201,83.151,0.4609278]
["bitfinex","SOLUSD",1772927102768,0.45362194,83.199,83.154,0.47662984]
["bitfinex","SOLUSD",1772927105475,12.01951969,83.198,83.157,0.47662984]
["bitfinex","SOLUSD",1772927105774,12.47314163,83.198,83.157,0.47662984]
["bitfinex","SOLUSD",1772927105970,0.45362194,83.197,83.157,0.47662984]
["bitfinex","SOLUSD",1772927106870,0.45362194,83.201,83.16,0.47662984]
["bitfinex","SOLUSD",1772927107070,0.1,83.21,83.164,3.69383402]
["bitfinex","SOLUSD",1772927107267,0.1,83.21,83.166,0.47662984]
["bitfinex","SOLUSD",1772927107268,0.55362194,83.21,83.166,0.47662984]
["bitfinex","SOLUSD",1772927107469,0.55362194,83.21,83.172,0.47662984]
["bitfinex","SOLUSD",1772927107470,0.45362194,83.208,83.172,0.47662984]
["bitfinex","SOLUSD",1772927110367,0.45362194,83.206,83.168,0.47662984]
["bitfinex","SOLUSD",1772927112863,0.45362194,83.204,83.169,12.02371075]
["bitfinex","SOLUSD",1772927113073,0.45362194,83.204,83.17,0.47662984]
["bitfinex","SOLUSD",1772927115274,0.45362194,83.202,83.172,0.47662984]
["bitfinex","SOLUSD",1772927118883,12.0190863,83.201,83.173,12.0231325]
["bitfinex","SOLUSD",1772927119080,0.45362194,83.2,83.173,12.49976234]
["bitfinex","SOLUSD",1772927119479,0.45362194,83.2,83.174,0.47662984]
["bitfinex","SOLUSD",1772927120791,0.45362194,83.198,83.175,12.0228434]
["bitfinex","SOLUSD",1772927121084,0.45362194,83.198,83.174,0.47662984]
["bitfinex","SOLUSD",1772927121270,0.45362194,83.198,83.175,12.0228434]
["bitfinex","SOLUSD",1772927127390,0.45362194,83.198,83.175,0.47662984]
["bitfinex","SOLUSD",1772927129101,0.45362194,83.196,83.143,0.47662984]
["bitfinex","SOLUSD",1772927129271,0.45362194,83.194,83.146,0.47662984]
["bitfinex","SOLUSD",1772927132785,0.47775884,83.192,83.148,0.48896614]
["bitfinex","SOLUSD",1772927135280,0.47775884,83.208,83.154,0.48896614]
["bitfinex","SOLUSD",1772927137396,0.47775884,83.208,83.152,3.69383402]
["bitfinex","SOLUSD",1772927137397,0.47775884,83.199,83.156,0.48896614]
["bitfinex","SOLUSD",1772927139889,12.01951969,83.198,83.157,12.02544584]
["bitfinex","SOLUSD",1772927140202,0.47775884,83.197,83.158,0.48896614]
["bitfinex","SOLUSD",1772927142879,0.47775884,83.195,83.16,0.48896614]
["bitfinex","SOLUSD",1772927144193,0.47775884,83.193,83.162,0.48896614]
["bitfinex","SOLUSD",1772927146485,0.47775884,83.193,83.164,0.48896614]
["bitfinex","SOLUSD",1772927148990,0.47775884,83.193,83.166,0.48896614]
["bitfinex","SOLUSD",1772927157813,0.47775884,83.191,83.168,0.48896614]
["bitfinex","SOLUSD",1772927159492,0.47775884,83.191,83.169,12.02371075]
["bitfinex","SOLUSD",1772927159692,0.47775884,83.189,83.152,0.48896614]
["bitfinex","SOLUSD",1772927159891,0.47775884,83.189,83.154,0.48896614]
["bitfinex","SOLUSD",1772927160313,0.47775884,83.189,83.148,12.02674748]
["bitfinex","SOLUSD",1772927160613,0.47775884,83.189,83.148,12.51571362]
["bitfinex","SOLUSD",1772927160806,0.47775884,83.189,83.149,0.48896614]
["bitfinex","SOLUSD",1772927163310,46.23508301,83.19,83.143,30.0685799]
["bitfinex","SOLUSD",1772927163311,0.47674465,83.187,83.151,0.49819249]
["bitfinex","SOLUSD",1772927165399,0.47674465,83.185,83.152,12.02616894]
["bitfinex","SOLUSD",1772927165698,0.47674465,83.185,83.153,0.49819249]
["bitfinex","SOLUSD",1772927168418,0.47674465,83.183,83.149,0.49819249]
["bitfinex","SOLUSD",1772927173719,0.47674465,83.197,83.151,0.49819249]
["bitfinex","SOLUSD",1772927174925,0.47674465,83.197,83.153,0.49819249]
["bitfinex","SOLUSD",1772927175821,0.47674465,83.195,83.154,12.02587969]
["bitfinex","SOLUSD",1772927176027,0.47674465,83.195,83.155,0.49819249]
["bitfinex","SOLUSD",1772927177828,0.47674465,83.193,83.157,0.49819249]
["bitfinex","SOLUSD",1772927181938,12.02038657,83.192,83.158,12.02530123]
["bitfinex","SOLUSD",1772927182172,0.47674465,83.191,83.159,0.49819249]
["bitfinex","SOLUSD",1772927184941,0.47674465,83.189,83.161,0.49819249]
["bitfinex","SOLUSD",1772927187944,0.47674465,83.187,83.163,0.49819249]
["bitfinex","SOLUSD",1772927190135,12.02125357,83.186,83.164,12.02443364]
["bitfinex","SOLUSD",1772927190344,0.47674465,83.185,83.147,0.49819249]
["bitfinex","SOLUSD",1772927192646,0.49751164,83.183,83.149,0.48381114]
["bitfinex","SOLUSD",1772927195550,0.49751164,83.179,83.128,0.48381114]
["bitfinex","SOLUSD",1772927196640,0.49751164,83.177,83.13,0.48381114]
["bitfinex","SOLUSD",1772927199054,42.07944598,83.176,83.132,0.48381114]
["bitfinex","SOLUSD",1772927199240,0.49751164,83.175,83.132,0.48381114]
["bitfinex","SOLUSD",1772927200356,4.16242132,83.18,83.129,30.07374081]
["bitfinex","SOLUSD",1772927200357,0.49751164,83.173,83.134,0.48381114]
["bitfinex","SOLUSD",1772927200736,0.49751164,83.169,83.134,0.48381114]
["bitfinex","SOLUSD",1772927202541,0.49751164,83.167,83.136,0.48381114]
["bitfinex","SOLUSD",1772927206068,0.49751164,83.165,83.138,0.48381114]
["bitfinex","SOLUSD",1772927207264,12.02414448,83.166,83.134,0.48381114]
["bitfinex","SOLUSD",1772927207265,0.49751164,83.163,83.134,0.48381114]
["bitfinex","SOLUSD",1772927207971,0.49751164,83.163,83.131,0.48381114]
["bitfinex","SOLUSD",1772927208861,0.49751164,83.163,83.131,12.51301805]
["bitfinex","SOLUSD",1772927209171,0.49751164,83.161,83.131,12.51301805]
["bitfinex","SOLUSD",1772927209371,0.49751164,83.161,83.132,0.48381114]
["bitfinex","SOLUSD",1772927211564,0.49751164,83.159,83.13,0.12365368]
["bitfinex","SOLUSD",1772927212870,0.49751164,83.157,83.13,0.12365368]
["bitfinex","SOLUSD",1772927214975,12.02559045,83.156,83.13,0.12365368]
["bitfinex","SOLUSD",1772927215273,0.49751164,83.155,83.13,0.12365368]
["bitfinex","SOLUSD",1772927217968,12.02587969,83.154,83.13,0.12365368]
["bitfinex","SOLUSD",1772927218178,0.49751164,83.153,83.13,0.12365368]
["bitfinex","SOLUSD",1772927219366,0.49751164,83.151,83.13,0.12365368]
["bitfinex","SOLUSD",1772927220170,0.49751164,83.151,83.13,0.60746482]
["bitfinex","SOLUSD",1772927221069,0.49751164,83.149,83.13,0.48381114]
["bitfinex","SOLUSD",1772927221762,0.49751164,83.149,83.125,12.03007518]
["bitfinex","SOLUSD",1772927224177,12.02674748,83.148,83.125,0.4704332]
["bitfinex","SOLUSD",1772927224384,0.48296,83.147,83.125,0.4704332]
["bitfinex","SOLUSD",1772927224882,0.48296,83.147,83.104,0.4704332]
["bitfinex","SOLUSD",1772927225186,0.48296,83.147,83.106,0.4704332]
["bitfinex","SOLUSD",1772927225482,0.48296,83.147,83.108,0.4704332]
["bitfinex","SOLUSD",1772927225671,0.48296,83.147,83.11,0.4704332]
["bitfinex","SOLUSD",1772927225864,0.48296,83.147,83.112,0.4704332]
["bitfinex","SOLUSD",1772927226063,0.48296,83.147,83.112,0.56516117]
["bitfinex","SOLUSD",1772927227387,0.48296,83.147,83.114,0.4704332]
["bitfinex","SOLUSD",1772927227985,0.48296,83.145,83.114,0.4704332]
["bitfinex","SOLUSD",1772927229788,0.48296,83.143,83.112,0.09472797]
["bitfinex","SOLUSD",1772927231781,0.48296,83.141,83.112,0.09472797]
["bitfinex","SOLUSD",1772927231959,0.48296,83.139,83.098,0.4704332]
["bitfinex","SOLUSD",1772927232875,0.48296,83.137,83.1,0.47043321]
["bitfinex","SOLUSD",1772927236070,0.48296,83.135,83.102,0.4704332]
["bitfinex","SOLUSD",1772927240293,0.48296,83.133,83.104,0.4704332]
["bitfinex","SOLUSD",1772927242207,0.48296,83.137,83.104,0.4704332]
["bitfinex","SOLUSD",1772927242392,12.51098082,83.14,83.106,0.4704332]
["bitfinex","SOLUSD",1772927242577,0.48296,83.139,83.106,0.4704332]
["bitfinex","SOLUSD",1772927243794,12.02819408,83.138,83.107,12.03268076]
["bitfinex","SOLUSD",1772927243997,0.48296,83.137,83.108,0.4704332]
["bitfinex","SOLUSD",1772927252101,0.48296,83.137,83.11,0.4704332]
["bitfinex","SOLUSD",1772927253998,0.48296,83.137,83.111,12.03210164]
["bitfinex","SOLUSD",1772927254197,0.48296,83.137,83.112,0.45088846]
["bitfinex","SOLUSD",1772927255586,0.48296,83.137,83.114,0.45088846]
["bitfinex","SOLUSD",1772927257002,0.48296,83.137,83.115,12.03152258]
["bitfinex","SOLUSD",1772927257225,0.48296,83.137,83.116,0.45088846]
["bitfinex","SOLUSD",1772927260006,0.48296,83.137,83.118,0.45088846]
["bitfinex","SOLUSD",1772927263011,0.48296,83.137,83.119,12.03094358]
["bitfinex","SOLUSD",1772927263203,0.48296,83.137,83.12,0.45088846]
["bitfinex","SOLUSD",1772927276202,0.48296,83.137,83.122,0.45088846]
["bitfinex","SOLUSD",1772927276412,0.47222674,83.143,83.122,0.45088846]
["bitfinex","SOLUSD",1772927279526,0.47222674,83.143,83.123,12.03036464]
["bitfinex","SOLUSD",1772927279829,0.47222674,83.143,83.124,0.45088846]
["bitfinex","SOLUSD",1772927280311,0.47222674,83.156,83.124,0.45088846]
["bitfinex","SOLUSD",1772927281313,0.47222674,83.156,83.126,0.46680254]
["bitfinex","SOLUSD",1772927282729,0.47222674,83.156,83.128,0.49911028]
["bitfinex","SOLUSD",1772927283720,0.45849605,83.154,83.128,0.49911028]
["bitfinex","SOLUSD",1772927287122,0.45849605,83.152,83.13,0.49911028]
["bitfinex","SOLUSD",1772927288443,0.45849605,83.152,83.129,12.02949632]
["bitfinex","SOLUSD",1772927289324,30.0617843,83.163,83.114,30.07913464]
["bitfinex","SOLUSD",1772927289325,0.45849605,83.15,83.128,0.49911028]
["bitfinex","SOLUSD",1772927293034,0.45849605,83.15,83.129,12.02949632]
["bitfinex","SOLUSD",1772927293236,0.45849605,83.15,83.13,0.49911028]
["bitfinex","SOLUSD",1772927296040,0.45849605,83.15,83.131,12.02920691]
["bitfinex","SOLUSD",1772927296246,0.45849605,83.15,83.131,12.52831719]
["bitfinex","SOLUSD",1772927300550,0.45849605,83.15,83.132,0.49911028]
["bitfinex","SOLUSD",1772927307743,0.45849605,83.154,83.134,0.49911028]
["bitfinex","SOLUSD",1772927307948,12.02570674,83.156,83.134,0.49911028]
["bitfinex","SOLUSD",1772927308635,0.45849605,83.159,83.134,0.49911028]
["bitfinex","SOLUSD",1772927309155,12.48379728,83.158,83.134,0.49911028]
["bitfinex","SOLUSD",1772927310258,12.48379728,83.158,83.136,0.49911028]
["bitfinex","SOLUSD",1772927310858,0.45849605,83.157,83.136,0.49911028]
["bitfinex","SOLUSD",1772927313159,0.45849605,83.157,83.138,0.47556613]
["bitfinex","SOLUSD",1772927316063,0.46753563,83.155,83.138,0.47556613]
["bitfinex","SOLUSD",1772927326077,0.46753563,83.159,83.138,0.47556613]
["bitfinex","SOLUSD",1772927326283,30.0573399,83.175,83.115,0.28432314]
["bitfinex","SOLUSD",1772927326284,0.46753563,83.174,83.14,0.47556613]
["bitfinex","SOLUSD",1772927328180,12.49066813,83.173,83.142,0.47556613]
["bitfinex","SOLUSD",1772927331066,0.46753563,83.172,83.143,12.02747074]
["bitfinex","SOLUSD",1772927331285,0.46753563,83.172,83.144,0.47556613]
["bitfinex","SOLUSD",1772927332165,12.02342162,83.171,83.146,0.47556613]
["bitfinex","SOLUSD",1772927332888,12.49095725,83.171,83.146,0.47556613]
["bitfinex","SOLUSD",1772927333289,12.02342162,83.171,83.146,0.47556613]
["bitfinex","SOLUSD",1772927333491,0.46753563,83.17,83.146,0.47556613]
["bitfinex","SOLUSD",1772927335190,0.46753563,83.17,83.148,0.47556613]
["bitfinex","SOLUSD",1772927338075,12.02371075,83.169,83.148,0.47556613]
["bitfinex","SOLUSD",1772927338375,12.49124638,83.169,83.148,0.47556613]
["bitfinex","SOLUSD",1772927338872,12.49124638,83.169,83.149,12.02660284]
["bitfinex","SOLUSD",1772927339071,12.49124638,83.169,83.15,0.47556613]
["bitfinex","SOLUSD",1772927341171,0.48692737,83.168,83.15,0.47556613]
["bitfinex","SOLUSD",1772927345191,12.02369193,83.17,83.152,0.47923489]
["bitfinex","SOLUSD",1772927346592,0.48480219,83.17,83.152,0.47923489]
["bitfinex","SOLUSD",1772927347377,12.02371075,83.169,83.152,0.47923489]
["bitfinex","SOLUSD",1772927347575,12.50851294,83.169,83.152,0.47923489]
["bitfinex","SOLUSD",1772927359703,0.48480219,83.169,83.152,0.47923489]
["bitfinex","SOLUSD",1772927361502,0.48480219,83.169,83.154,0.47923489]
["bitfinex","SOLUSD",1772927372408,12.48119508,83.176,83.156,0.47045241]
["bitfinex","SOLUSD",1772927372797,0.45843463,83.175,83.156,0.47045241]
["bitfinex","SOLUSD",1772927373191,0.45843463,83.175,83.155,12.02573507]
["bitfinex","SOLUSD",1772927379918,0.45843463,83.175,83.156,0.47045241]
["bitfinex","SOLUSD",1772927382922,0.45843463,83.173,83.142,0.47045241]
["bitfinex","SOLUSD",1772927386126,0.45843463,83.171,83.144,0.47045241]
["bitfinex","SOLUSD",1772927388226,0.45843463,83.171,83.146,0.47045241]
["bitfinex","SOLUSD",1772927390026,0.45843463,83.17,83.148,0.47045241]
["bitfinex","SOLUSD",1772927391729,0.45843463,83.17,83.149,12.02660284]
["bitfinex","SOLUSD",1772927391923,0.45843463,83.17,83.15,0.47045241]
["bitfinex","SOLUSD",1772927393121,0.45843463,83.17,83.151,12.49676598]
["bitfinex","SOLUSD",1772927393632,0.45843463,83.168,83.147,0.47045241]
["bitfinex","SOLUSD",1772927393832,0.45843463,83.168,83.143,0.47045241]
["bitfinex","SOLUSD",1772927395244,0.45843463,83.166,83.144,12.02732608]
["bitfinex","SOLUSD",1772927396313,30.05412017,83.184,83.133,30.07228201]
["bitfinex","SOLUSD",1772927396314,12.02428906,83.165,83.134,0.47045241]
["bitfinex","SOLUSD",1772927396519,0.45843463,83.164,83.134,0.47045241]
["bitfinex","SOLUSD",1772927397830,0.45843463,83.164,83.127,0.47045241]
["bitfinex","SOLUSD",1772927401142,0.45843463,83.162,83.129,0.47045241]
["bitfinex","SOLUSD",1772927404246,0.46039345,83.16,83.131,0.4986695]
["bitfinex","SOLUSD",1772927410248,0.46039345,83.16,83.123,30.07575196]
["bitfinex","SOLUSD",1772927410249,0.46039345,83.158,83.133,0.4986695]
["bitfinex","SOLUSD",1772927416156,0.46039345,83.158,83.134,12.02877282]
["bitfinex","SOLUSD",1772927416449,0.46039345,83.158,83.135,0.4986695]
["bitfinex","SOLUSD",1772927419238,0.46039345,83.156,83.136,12.02848344]
["bitfinex","SOLUSD",1772927419438,0.46039345,83.156,83.136,12.52715294]
["bitfinex","SOLUSD",1772927429152,0.46039345,83.154,83.136,0.4986695]
["bitfinex","SOLUSD",1772927429656,0.46039345,83.154,83.126,12.02992055]
["bitfinex","SOLUSD",1772927430370,0.46039345,83.152,83.126,12.02992055]
["bitfinex","SOLUSD",1772927433371,0.48351487,83.15,83.125,0.48546278]
["bitfinex","SOLUSD",1772927434454,0.48351487,83.15,83.127,0.48546278]
["bitfinex","SOLUSD",1772927435557,0.48351487,83.148,83.127,0.48546278]
["bitfinex","SOLUSD",1772927436565,0.48351487,83.148,83.128,12.02964103]
["bitfinex","SOLUSD",1772927436855,0.48351487,83.152,83.129,0.48546278]
["bitfinex","SOLUSD",1772927441573,0.48351487,83.152,83.125,0.48546278]
["bitfinex","SOLUSD",1772927443282,0.48351487,83.152,83.127,0.48546278]
["bitfinex","SOLUSD",1772927445370,0.48351487,83.152,83.129,0.48546278]
["bitfinex","SOLUSD",1772927445886,0.48351487,83.152,83.128,12.02964103]
["bitfinex","SOLUSD",1772927446881,0.48351487,83.15,83.128,12.02964103]
["bitfinex","SOLUSD",1772927448390,0.48351487,83.15,83.128,0.48546278]
["bitfinex","SOLUSD",1772927452301,0.48351487,83.15,83.13,0.48546278]
["bitfinex","SOLUSD",1772927453169,0.28432314,83.183,83.13,0.48546278]
["bitfinex","SOLUSD",1772927453170,0.48351487,83.159,83.13,0.48546278]
["bitfinex","SOLUSD",1772927454277,0.48351487,83.159,83.132,0.48546278]
["bitfinex","SOLUSD",1772927458281,0.48351487,83.159,83.134,0.48546278]
["bitfinex","SOLUSD",1772927461202,0.48351487,83.159,83.135,12.02862813]
["bitfinex","SOLUSD",1772927461386,0.48351487,83.159,83.136,0.49958468]
["bitfinex","SOLUSD",1772927462802,0.48351487,83.159,83.137,12.02833876]
["bitfinex","SOLUSD",1772927463491,12.02482133,83.162,83.137,12.02833876]
["bitfinex","SOLUSD",1772927463492,0.47130285,83.178,83.138,0.45809377]
["bitfinex","SOLUSD",1772927464904,0.47130285,83.177,83.14,0.45809377]
["bitfinex","SOLUSD",1772927467203,12.02269885,83.176,83.141,12.02776007]
["bitfinex","SOLUSD",1772927467505,0.47130285,83.175,83.141,12.02776007]
["bitfinex","SOLUSD",1772927468391,0.47130285,83.173,83.141,0.45809377]
["bitfinex","SOLUSD",1772927473302,0.47130285,83.171,83.143,0.45809377]
["bitfinex","SOLUSD",1772927476210,0.47130285,83.169,83.145,0.45809377]
["bitfinex","SOLUSD",1772927479295,0.47130285,83.169,83.144,12.02732608]
["bitfinex","SOLUSD",1772927479296,0.47130285,83.169,83.147,0.45809377]
["bitfinex","SOLUSD",1772927483514,0.47130285,83.169,83.118,3.69383402]
["bitfinex","SOLUSD",1772927483515,0.47130285,83.184,83.149,0.45809377]
["bitfinex","SOLUSD",1772927487519,0.47130285,83.182,83.151,0.45809377]
["bitfinex","SOLUSD",1772927490020,0.47130285,83.182,83.153,0.45809377]
["bitfinex","SOLUSD",1772927491019,0.47130285,83.18,83.153,0.45809377]
["bitfinex","SOLUSD",1772927492912,0.47130285,83.18,83.154,12.02587969]
["bitfinex","SOLUSD",1772927493112,0.47130285,83.18,83.155,0.4684596]
["bitfinex","SOLUSD",1772927494532,0.45607825,83.178,83.155,0.4684596]
["bitfinex","SOLUSD",1772927495509,0.45607825,83.178,83.157,0.4684596]
["bitfinex","SOLUSD",1772927496623,0.45607825,83.178,83.159,0.4684596]
["bitfinex","SOLUSD",1772927503723,0.45607825,83.176,83.159,0.4684596]
["bitfinex","SOLUSD",1772927503947,0.45607825,83.176,83.142,0.4684596]
["bitfinex","SOLUSD",1772927506239,0.45607825,83.176,83.144,0.4684596]
["bitfinex","SOLUSD",1772927508844,0.45607825,83.174,83.146,0.4684596]
["bitfinex","SOLUSD",1772927510941,0.45607825,83.174,83.147,12.02689213]
["bitfinex","SOLUSD",1772927511144,0.45607825,83.174,83.148,0.4684596]
["bitfinex","SOLUSD",1772927512461,0.45607825,83.174,83.15,0.4684596]
["bitfinex","SOLUSD",1772927518250,0.45607825,83.174,83.151,12.02631357]
["bitfinex","SOLUSD",1772927518453,0.45607825,83.174,83.152,0.4684596]
["bitfinex","SOLUSD",1772927520955,0.45607825,83.174,83.154,0.4684596]
["bitfinex","SOLUSD",1772927527239,0.45607825,83.174,83.155,12.02573507]
["bitfinex","SOLUSD",1772927527641,0.45607825,83.174,83.155,12.52076508]
["bitfinex","SOLUSD",1772927534986,0.45607825,83.174,83.156,0.49503001]
["bitfinex","SOLUSD",1772927536254,0.45607825,83.174,83.156,12.52054031]
["bitfinex","SOLUSD",1772927539381,0.45607825,83.174,83.157,0.49503001]
["bitfinex","SOLUSD",1772927542382,0.45607825,83.174,83.159,0.49503001]
["bitfinex","SOLUSD",1772927544074,0.49117857,83.188,83.159,0.49503001]
["bitfinex","SOLUSD",1772927544379,0.49117857,83.186,83.134,0.49503001]
["bitfinex","SOLUSD",1772927545788,0.49117857,83.184,83.14,0.49503001]
["bitfinex","SOLUSD",1772927547176,0.49117857,83.183,83.135,12.02862813]
["bitfinex","SOLUSD",1772927547378,0.49117857,83.179,83.136,0.49503001]
["bitfinex","SOLUSD",1772927548383,0.49117857,83.177,83.137,12.02833876]
["bitfinex","SOLUSD",1772927549385,0.49117857,83.177,83.137,12.52336877]
["bitfinex","SOLUSD",1772927550273,0.49117857,83.175,83.137,12.52336877]
["bitfinex","SOLUSD",1772927551476,0.49117857,83.173,83.137,12.52336877]
["bitfinex","SOLUSD",1772927553899,0.49146594,83.171,83.137,12.52336877]
["bitfinex","SOLUSD",1772927556092,12.02356618,83.17,83.138,0.47200604]
["bitfinex","SOLUSD",1772927556276,0.49146594,83.169,83.138,0.47200604]
["bitfinex","SOLUSD",1772927556479,0.49146594,83.169,83.118,0.47200604]
["bitfinex","SOLUSD",1772927557589,0.49146594,83.167,83.123,0.47200604]
["bitfinex","SOLUSD",1772927560387,0.49146594,83.165,83.125,0.47200604]
["bitfinex","SOLUSD",1772927563302,0.49146594,83.163,83.127,0.47200604]
["bitfinex","SOLUSD",1772927566193,0.49146594,83.161,83.129,0.47200604]
["bitfinex","SOLUSD",1772927569400,0.49146594,83.159,83.131,0.47200604]
["bitfinex","SOLUSD",1772927572402,0.49146594,83.157,83.133,0.47200604]
["bitfinex","SOLUSD",1772927573003,0.49146594,83.157,83.106,3.69383402]
["bitfinex","SOLUSD",1772927573004,0.49146594,83.157,83.117,0.47200604]
["bitfinex","SOLUSD",1772927575288,12.02559045,83.156,83.118,12.03108833]
["bitfinex","SOLUSD",1772927575493,0.49146594,83.155,83.119,0.47200604]
["bitfinex","SOLUSD",1772927578406,0.49146594,83.153,83.121,0.47200604]
["bitfinex","SOLUSD",1772927580711,0.49146594,83.153,83.123,0.47200604]
["bitfinex","SOLUSD",1772927584411,0.49146594,83.153,83.125,0.46061024]
["bitfinex","SOLUSD",1772927587316,0.49525744,83.151,83.126,12.02993046]
["bitfinex","SOLUSD",1772927587536,0.49525744,83.151,83.127,0.46061024]
["bitfinex","SOLUSD",1772927593418,0.49525744,83.151,83.129,0.46061024]
["bitfinex","SOLUSD",1772927596326,0.49525744,83.151,83.13,12.02935161]
["bitfinex","SOLUSD",1772927596525,0.49525744,83.151,83.13,12.48996185]
["bitfinex","SOLUSD",1772927598034,0.49525744,83.151,83.131,0.46061024]
["bitfinex","SOLUSD",1772927598221,0.49525744,83.166,83.131,0.46061024]
["bitfinex","SOLUSD",1772927598620,0.49525744,83.164,83.133,0.46061024]
["bitfinex","SOLUSD",1772927603220,0.49525744,83.162,83.135,0.46061024]
["bitfinex","SOLUSD",1772927605432,0.49525744,83.162,83.137,0.46061024]
["bitfinex","SOLUSD",1772927608419,0.49525744,83.162,83.139,0.46061024]
["bitfinex","SOLUSD",1772927611334,0.49525744,83.162,83.14,12.02790473]
["bitfinex","SOLUSD",1772927611535,0.49525744,83.162,83.14,12.48851497]
["bitfinex","SOLUSD",1772927611723,0.49525744,83.162,83.141,0.46061024]
["bitfinex","SOLUSD",1772927615533,0.48658892,83.16,83.141,0.46061024]
["bitfinex","SOLUSD",1772927625140,0.48658892,83.16,83.143,0.45048701]
["bitfinex","SOLUSD",1772927628435,0.48658892,83.16,83.137,0.45048701]
["bitfinex","SOLUSD",1772927629547,0.48658892,83.16,83.139,0.45048701]
["bitfinex","SOLUSD",1772927632353,0.48658892,83.16,83.141,0.45048701]
["bitfinex","SOLUSD",1772927634652,0.48658892,83.176,83.143,0.45048701]
["bitfinex","SOLUSD",1772927640254,0.48658892,83.174,83.145,0.45048701]
["bitfinex","SOLUSD",1772927640446,0.48658892,83.174,83.141,0.45048701]
["bitfinex","SOLUSD",1772927643650,0.48816191,83.172,83.143,0.45822341]
["bitfinex","SOLUSD",1772927647358,0.48816191,83.17,83.145,0.45822341]
["bitfinex","SOLUSD",1772927648852,0.48816191,83.17,83.141,0.45822341]
["bitfinex","SOLUSD",1772927650258,0.48816191,83.168,83.143,0.45822341]
["bitfinex","SOLUSD",1772927653370,0.48816191,83.168,83.145,0.45822341]
["bitfinex","SOLUSD",1772927654057,0.48816191,83.166,83.145,0.45822341]
["bitfinex","SOLUSD",1772927656361,0.48816191,83.166,83.146,12.02703677]
["bitfinex","SOLUSD",1772927656659,0.48816191,83.166,83.147,0.45822341]
["bitfinex","SOLUSD",1772927664783,0.48816191,83.164,83.143,0.45822341]
["bitfinex","SOLUSD",1772927668582,0.48816191,83.164,83.145,0.45822341]
["bitfinex","SOLUSD",1772927671489,0.48816191,83.164,83.147,0.45822341]
["bitfinex","SOLUSD",1772927690107,0.48541285,83.163,83.147,0.45822341]
["bitfinex","SOLUSD",1772927695188,0.48541285,83.171,83.149,0.45366264]
["bitfinex","SOLUSD",1772927696811,0.48541285,83.169,83.149,0.45366264]
["bitfinex","SOLUSD",1772927698411,12.02385532,83.168,83.149,0.45366264]
["bitfinex","SOLUSD",1772927698594,0.48541285,83.167,83.149,0.45366264]
["bitfinex","SOLUSD",1772927703522,0.45244096,83.165,83.145,0.49625246]
["bitfinex","SOLUSD",1772927707711,0.45244096,83.165,83.131,30.07300594]
["bitfinex","SOLUSD",1772927707712,0.45244096,83.165,83.147,0.49625246]
["bitfinex","SOLUSD",1772927723247,0.45244096,83.163,83.147,0.49625246]
["bitfinex","SOLUSD",1772927733654,0.46258303,83.168,83.148,0.4992457]
["bitfinex","SOLUSD",1772927740357,0.46258303,83.166,83.148,0.4992457]
["bitfinex","SOLUSD",1772927746359,0.46258303,83.17,83.148,0.4992457]
["bitfinex","SOLUSD",1772927749662,30.05498782,83.181,83.148,0.4992457]
["bitfinex","SOLUSD",1772927749663,0.46258303,83.168,83.148,0.4992457]
["bitfinex","SOLUSD",1772927751969,0.46258303,83.168,83.149,12.02660284]
["bitfinex","SOLUSD",1772927752147,0.46258303,83.168,83.15,0.4992457]
["bitfinex","SOLUSD",1772927756052,0.46258303,83.19,83.152,0.4992457]
["bitfinex","SOLUSD",1772927756573,0.46258303,83.189,83.152,0.4992457]
["bitfinex","SOLUSD",1772927760974,0.46258303,83.187,83.154,0.4992457]
["bitfinex","SOLUSD",1772927763677,0.48611674,83.185,83.156,0.48421648]
["bitfinex","SOLUSD",1772927766074,0.48611674,83.183,83.158,0.48421648]
["bitfinex","SOLUSD",1772927773570,0.48611674,83.183,83.16,0.48421648]
["bitfinex","SOLUSD",1772927774875,12.02183164,83.182,83.16,0.48421648]
["bitfinex","SOLUSD",1772927775057,0.48611674,83.181,83.16,0.48421648]
["bitfinex","SOLUSD",1772927776467,0.48611674,83.181,83.161,12.02486742]
["bitfinex","SOLUSD",1772927776673,0.48611674,83.181,83.162,0.48421648]
["bitfinex","SOLUSD",1772927779490,0.48611674,83.181,83.163,12.02457823]
["bitfinex","SOLUSD",1772927779688,0.48611674,83.181,83.164,0.48421648]
["bitfinex","SOLUSD",1772927781491,0.48611674,83.181,83.153,30.06506079]
["bitfinex","SOLUSD",1772927781781,0.48611674,83.179,83.155,0.48421648]
["bitfinex","SOLUSD",1772927786186,0.48611674,83.179,83.156,12.02559045]
["bitfinex","SOLUSD",1772927786488,0.48611674,83.179,83.157,0.48421648]
["bitfinex","SOLUSD",1772927788570,0.48611674,83.179,83.159,0.48421648]
["bitfinex","SOLUSD",1772927791594,0.48611674,83.179,83.161,0.48421648]
["bitfinex","SOLUSD",1772927794499,0.48611674,83.179,83.162,12.02472283]
["bitfinex","SOLUSD",1772927795292,0.48646561,83.177,83.161,0.48421648]
["bitfinex","SOLUSD",1772927795587,0.48646561,83.177,83.141,0.48589091]
["bitfinex","SOLUSD",1772927795794,0.48646561,83.177,83.142,0.48589091]
["bitfinex","SOLUSD",1772927797603,0.48646561,83.177,83.144,0.48589091]
["bitfinex","SOLUSD",1772927800595,0.48646561,83.177,83.146,0.48589091]
["bitfinex","SOLUSD",1772927801080,0.48646561,83.175,83.146,0.48589091]
["bitfinex","SOLUSD",1772927803487,0.48646561,83.175,83.147,12.02689213]
["bitfinex","SOLUSD",1772927803688,0.48646561,83.175,83.148,0.48589091]
["bitfinex","SOLUSD",1772927805694,0.48646561,83.175,83.15,0.48589091]
["bitfinex","SOLUSD",1772927806899,0.48646561,83.175,83.152,0.48589091]
["bitfinex","SOLUSD",1772927808601,0.48646561,83.175,83.154,0.48589091]
["bitfinex","SOLUSD",1772927810015,0.48646561,83.175,83.155,12.02573507]
["bitfinex","SOLUSD",1772927810218,0.48646561,83.175,83.155,12.51162598]
["bitfinex","SOLUSD",1772927810418,0.48646561,83.175,83.156,0.48589091]
["bitfinex","SOLUSD",1772927812517,0.48646561,83.175,83.157,12.51133675]
["bitfinex","SOLUSD",1772927815307,0.48646561,83.175,83.158,0.48589091]
["bitfinex","SOLUSD",1772927815511,0.48646561,83.175,83.157,12.02544584]
["bitfinex","SOLUSD",1772927819124,0.48646561,83.175,83.157,0.48589091]
["bitfinex","SOLUSD",1772927820031,0.48646561,83.175,83.136,3.69383402]
["bitfinex","SOLUSD",1772927820264,0.48646561,83.175,83.137,0.48589091]
["bitfinex","SOLUSD",1772927827144,0.48646561,83.175,83.142,0.46799077]
["bitfinex","SOLUSD",1772927832331,0.48646561,83.175,83.144,0.46799077]
["bitfinex","SOLUSD",1772927833540,0.48646561,83.175,83.146,0.46799077]
["bitfinex","SOLUSD",1772927845349,0.48646561,83.175,83.148,0.46799077]
["bitfinex","SOLUSD",1772927848159,0.48646561,83.175,83.15,0.46799077]
["bitfinex","SOLUSD",1772927850361,0.46165304,83.19,83.152,0.46799077]
["bitfinex","SOLUSD",1772927854652,0.46334463,83.188,83.154,0.49593812]
["bitfinex","SOLUSD",1772927857253,30.04785305,83.201,83.156,0.49593812]
["bitfinex","SOLUSD",1772927857254,0.46334463,83.186,83.156,0.49593812]
["bitfinex","SOLUSD",1772927863680,0.46334463,83.186,83.158,0.49593812]
["bitfinex","SOLUSD",1772927866180,0.46334463,83.186,83.16,0.49593812]
["bitfinex","SOLUSD",1772927869579,0.46334463,83.186,83.161,12.02486742]
["bitfinex","SOLUSD",1772927869760,0.46334463,83.186,83.161,12.52080554]
["bitfinex","SOLUSD",1772927871774,52.65910441,83.209,83.162,0.49593812]
["bitfinex","SOLUSD",1772927871976,12.01807518,83.208,83.144,0.49593812]
["bitfinex","SOLUSD",1772927872792,0.28432314,83.207,83.144,0.49593812]
["bitfinex","SOLUSD",1772927872980,0.5,83.2,83.144,0.49593812]
["bitfinex","SOLUSD",1772927873960,0.46334463,83.199,83.149,0.49593812]
["bitfinex","SOLUSD",1772927876084,0.46334463,83.197,83.151,0.49593812]
["bitfinex","SOLUSD",1772927878593,0.46334463,83.195,83.153,0.49593812]
["bitfinex","SOLUSD",1772927881591,0.45745561,83.193,83.155,0.46288117]
["bitfinex","SOLUSD",1772927884571,0.46604396,83.191,83.157,0.4672735]
["bitfinex","SOLUSD",1772927890587,0.46604396,83.191,83.159,0.4672735]
["bitfinex","SOLUSD",1772927893397,0.46604396,83.191,83.16,12.02501202]
["bitfinex","SOLUSD",1772927893595,0.46604396,83.191,83.161,0.4672735]
["bitfinex","SOLUSD",1772927896803,0.46604396,83.191,83.163,0.4672735]
["bitfinex","SOLUSD",1772927899704,0.46604396,83.191,83.165,0.4672735]
["bitfinex","SOLUSD",1772927902609,0.46604396,83.191,83.167,0.4672735]
["bitfinex","SOLUSD",1772927904808,0.46604396,83.191,83.16,30.06253006]
["bitfinex","SOLUSD",1772927904809,0.46604396,83.191,83.168,12.49112882]
["bitfinex","SOLUSD",1772927904992,0.46604396,83.191,83.169,0.4672735]
["bitfinex","SOLUSD",1772927906108,0.46604396,83.191,83.17,12.02356618]
["bitfinex","SOLUSD",1772927909116,0.46604396,83.191,83.164,0.4672735]
["bitfinex","SOLUSD",1772927911615,0.46604396,83.191,83.166,0.4672735]
["bitfinex","SOLUSD",1772927914611,0.46604396,83.191,83.168,0.45988257]
["bitfinex","SOLUSD",1772927917712,0.46604396,83.191,83.17,0.45988257]
["bitfinex","SOLUSD",1772927920625,0.46604396,83.191,83.171,12.02342162]
["bitfinex","SOLUSD",1772927920926,0.46604396,83.191,83.171,12.48330419]
["bitfinex","SOLUSD",1772927922832,0.46604396,83.191,83.172,0.45988257]
["bitfinex","SOLUSD",1772927928821,0.46604396,83.191,83.173,12.0231325]
["bitfinex","SOLUSD",1772927930434,0.46604396,83.191,83.173,12.48301507]
["bitfinex","SOLUSD",1772927936437,0.46604396,83.191,83.174,0.45988257]
["bitfinex","SOLUSD",1772927949136,0.46604396,83.191,83.175,12.0228434]
["bitfinex","SOLUSD",1772927950043,0.46604396,83.191,83.175,0.45234142]
["bitfinex","SOLUSD",1772927950548,0.47757089,83.189,83.143,12.02747074]
["bitfinex","SOLUSD",1772927950842,0.47757089,83.189,83.144,0.45234142]
["bitfinex","SOLUSD",1772927951939,12.02096456,83.188,83.145,12.02718143]
["bitfinex","SOLUSD",1772927952144,0.47757089,83.187,83.146,0.45234142]
["bitfinex","SOLUSD",1772927956649,0.47757089,83.185,83.148,0.45234142]
["bitfinex","SOLUSD",1772927959038,0.47757089,83.183,83.15,0.45234142]
["bitfinex","SOLUSD",1772927961745,12.02183164,83.182,83.151,12.02631357]
["bitfinex","SOLUSD",1772927962050,0.47757089,83.181,83.152,0.45234142]
["bitfinex","SOLUSD",1772927967250,0.47757089,83.196,83.154,0.45234142]
["bitfinex","SOLUSD",1772927968661,0.47757089,83.195,83.154,0.45234142]
["bitfinex","SOLUSD",1772927969561,0.47757089,83.195,83.156,0.45234142]
["bitfinex","SOLUSD",1772927970787,12.0200976,83.194,83.156,0.45234142]
["bitfinex","SOLUSD",1772927970978,0.47757089,83.193,83.156,0.45234142]
["bitfinex","SOLUSD",1772927971689,0.47757089,83.193,83.157,12.02544584]
["bitfinex","SOLUSD",1772927971882,0.47757089,83.193,83.158,0.45234142]
["bitfinex","SOLUSD",1772927973290,0.47757089,83.193,83.16,0.49993269]
["bitfinex","SOLUSD",1772927977891,0.47757089,83.193,83.162,0.49993269]
["bitfinex","SOLUSD",1772927980082,0.47757089,83.193,83.163,12.02457823]
["bitfinex","SOLUSD",1772927980282,0.47757089,83.193,83.164,0.49993269]
["bitfinex","SOLUSD",1772927983294,0.47757089,83.193,83.166,0.49993269]
["bitfinex","SOLUSD",1772927984386,0.48186466,83.197,83.168,0.49993269]
["bitfinex","SOLUSD",1772927986099,0.48186466,83.209,83.168,0.49993269]
["bitfinex","SOLUSD",1772927991302,0.1,83.21,83.168,0.49993269]
["bitfinex","SOLUSD",1772927992002,0.58186466,83.21,83.168,0.49993269]